31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 183700 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 3110 |
| 3 | 20231222 | 183600 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 4 | 20231222 | 183500 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 5 | 20231222 | 183400 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 6 | 20231222 | 183300 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 7 | 20231222 | 183200 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 8 | 20231222 | 183100 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 9 | 20231222 | 183000 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 10 | 20231222 | 182900 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 11 | 20231222 | 182800 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 12 | 20231222 | 182700 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 13 | 20231222 | 182600 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 14 | 20231222 | 182500 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 15 | 20231222 | 182400 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 16 | 20231222 | 182300 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 17 | 20231222 | 182200 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 18 | 20231222 | 182100 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 19 | 20231222 | 182000 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 20 | 20231222 | 181900 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 21 | 20231222 | 181800 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 22 | 20231222 | 181700 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 23 | 20231222 | 181600 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 24 | 20231222 | 181500 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 25 | 20231222 | 181400 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 26 | 20231222 | 181300 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 27 | 20231222 | 181200 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 28 | 20231222 | 181100 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 29 | 20231222 | 181000 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 30 | 20231222 | 180900 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 31 | 20231222 | 180800 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 32 | 20231222 | 180700 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 3110 |
| 33 | 20231222 | 180600 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 34 | 20231222 | 180500 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 35 | 20231222 | 180400 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 36 | 20231222 | 180300 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 37 | 20231222 | 180200 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 38 | 20231222 | 180100 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 39 | 20231222 | 180000 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 40 | 20231222 | 175900 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 41 | 20231222 | 175800 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 42 | 20231222 | 175700 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 43 | 20231222 | 175600 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 44 | 20231222 | 175500 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 45 | 20231222 | 175400 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 46 | 20231222 | 175300 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 47 | 20231222 | 175200 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 48 | 20231222 | 175100 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 49 | 20231222 | 175000 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 50 | 20231222 | 174900 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 51 | 20231222 | 174800 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 52 | 20231222 | 174700 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 53 | 20231222 | 174600 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 54 | 20231222 | 174500 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 55 | 20231222 | 174400 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 56 | 20231222 | 174300 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 57 | 20231222 | 174200 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 58 | 20231222 | 174100 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 59 | 20231222 | 174000 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 60 | 20231222 | 173900 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 61 | 20231222 | 173800 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 62 | 20231222 | 173700 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 3110 |
| 63 | 20231222 | 173600 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 64 | 20231222 | 173500 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 65 | 20231222 | 173400 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 66 | 20231222 | 173300 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 67 | 20231222 | 173200 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 68 | 20231222 | 173100 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 69 | 20231222 | 173000 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 70 | 20231222 | 172900 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 71 | 20231222 | 172800 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 72 | 20231222 | 172700 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 73 | 20231222 | 172600 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 74 | 20231222 | 172500 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 75 | 20231222 | 172400 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 76 | 20231222 | 172300 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 77 | 20231222 | 172200 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 78 | 20231222 | 172100 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 79 | 20231222 | 172000 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 80 | 20231222 | 171900 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 81 | 20231222 | 171800 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 82 | 20231222 | 171700 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 83 | 20231222 | 171600 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 84 | 20231222 | 171500 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 85 | 20231222 | 171400 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 86 | 20231222 | 171300 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 87 | 20231222 | 171200 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 88 | 20231222 | 171100 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 89 | 20231222 | 171000 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 90 | 20231222 | 170900 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 91 | 20231222 | 170800 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 92 | 20231222 | 170700 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 3110 |
| 93 | 20231222 | 170600 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 94 | 20231222 | 170500 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 95 | 20231222 | 170400 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 96 | 20231222 | 170300 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 97 | 20231222 | 170200 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 98 | 20231222 | 170100 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 99 | 20231222 | 170000 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 100 | 20231222 | 165900 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 101 | 20231222 | 165800 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 102 | 20231222 | 165700 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 103 | 20231222 | 165600 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 104 | 20231222 | 165500 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 105 | 20231222 | 165400 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 106 | 20231222 | 165300 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 107 | 20231222 | 165200 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 108 | 20231222 | 165100 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 109 | 20231222 | 165000 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 110 | 20231222 | 164900 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 111 | 20231222 | 164800 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 112 | 20231222 | 164700 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 113 | 20231222 | 164600 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 114 | 20231222 | 164500 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 115 | 20231222 | 164400 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 116 | 20231222 | 164300 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 117 | 20231222 | 164200 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 118 | 20231222 | 164100 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 119 | 20231222 | 164000 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 120 | 20231222 | 163900 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 121 | 20231222 | 163800 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 122 | 20231222 | 163700 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 3110 |
| 123 | 20231222 | 163600 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 124 | 20231222 | 163500 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 125 | 20231222 | 163400 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 126 | 20231222 | 163300 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 127 | 20231222 | 163200 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 128 | 20231222 | 163100 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 129 | 20231222 | 163000 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 130 | 20231222 | 162900 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 131 | 20231222 | 162800 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 132 | 20231222 | 162700 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 133 | 20231222 | 162600 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 134 | 20231222 | 162500 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 135 | 20231222 | 162400 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 136 | 20231222 | 162300 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 137 | 20231222 | 162200 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 138 | 20231222 | 162100 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 139 | 20231222 | 162000 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 140 | 20231222 | 161900 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 141 | 20231222 | 161800 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 142 | 20231222 | 161700 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 143 | 20231222 | 161600 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 144 | 20231222 | 161500 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 145 | 20231222 | 161400 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 146 | 20231222 | 161300 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 147 | 20231222 | 161200 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 148 | 20231222 | 161100 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 149 | 20231222 | 161000 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 150 | 20231222 | 160900 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 151 | 20231222 | 160800 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 152 | 20231222 | 160700 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 3110 |
| 153 | 20231222 | 160600 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 154 | 20231222 | 160500 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 155 | 20231222 | 160400 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 156 | 20231222 | 160300 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 157 | 20231222 | 160200 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 158 | 20231222 | 160100 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 159 | 20231222 | 160000 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 160 | 20231222 | 155900 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 161 | 20231222 | 155800 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 162 | 20231222 | 155700 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 163 | 20231222 | 155600 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 164 | 20231222 | 155500 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 165 | 20231222 | 155400 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 166 | 20231222 | 155300 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 167 | 20231222 | 155200 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 168 | 20231222 | 155100 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 169 | 20231222 | 155000 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 170 | 20231222 | 154900 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 171 | 20231222 | 154800 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 172 | 20231222 | 154700 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 173 | 20231222 | 154600 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 174 | 20231222 | 154500 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 175 | 20231222 | 154400 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 176 | 20231222 | 154300 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 177 | 20231222 | 154200 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 178 | 20231222 | 154100 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 179 | 20231222 | 154000 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 180 | 20231222 | 153900 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 181 | 20231222 | 153800 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 182 | 20231222 | 153700 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 3110 |
| 183 | 20231222 | 153600 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 184 | 20231222 | 153500 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 185 | 20231222 | 153400 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 186 | 20231222 | 153300 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 187 | 20231222 | 153200 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 188 | 20231222 | 153100 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 189 | 20231222 | 153000 | 10785163100 | 56900 | 56900 | 56900 | 56900 | 3110 |
| 190 | 20231222 | 152900 | 10608204100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 191 | 20231222 | 152800 | 10608204100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 192 | 20231222 | 152700 | 10608204100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 193 | 20231222 | 152600 | 10608204100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 194 | 20231222 | 152500 | 10608204100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 195 | 20231222 | 152400 | 10608204100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 196 | 20231222 | 152300 | 10608204100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 197 | 20231222 | 152200 | 10608204100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 198 | 20231222 | 152100 | 10608204100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 199 | 20231222 | 152000 | 10608204100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 200 | 20231222 | 151900 | 10608204100 | 57000 | 57000 | 57000 | 56700 | 1158 |
| 201 | 20231222 | 151800 | 10542353300 | 57000 | 56800 | 57000 | 56800 | 537 |
| 202 | 20231222 | 151700 | 10511794500 | 56800 | 56800 | 56900 | 56700 | 1749 |
| 203 | 20231222 | 151600 | 10412593400 | 56800 | 56900 | 56900 | 56800 | 303 |
| 204 | 20231222 | 151500 | 10395378300 | 56900 | 56800 | 56900 | 56800 | 341 |
| 205 | 20231222 | 151400 | 10375998600 | 56900 | 56800 | 56900 | 56700 | 809 |
| 206 | 20231222 | 151300 | 10330056600 | 56800 | 56900 | 56900 | 56800 | 1033 |
| 207 | 20231222 | 151200 | 10271382100 | 56900 | 56800 | 56900 | 56800 | 650 |
| 208 | 20231222 | 151100 | 10234439700 | 56900 | 56900 | 57000 | 56900 | 527 |
| 209 | 20231222 | 151000 | 10204451400 | 56900 | 56900 | 57000 | 56800 | 1556 |
| 210 | 20231222 | 150900 | 10115951100 | 56900 | 57000 | 57100 | 56900 | 3583 |
| 211 | 20231222 | 150800 | 9911840000 | 57000 | 57000 | 57100 | 57000 | 233 |
| 212 | 20231222 | 150700 | 9898553100 | 57000 | 57100 | 57100 | 57000 | 541 |
| 213 | 20231222 | 150600 | 9867703900 | 57000 | 57200 | 57200 | 57000 | 2430 |
| 214 | 20231222 | 150500 | 9728943400 | 57200 | 57200 | 57200 | 57100 | 155 |
| 215 | 20231222 | 150400 | 9720084900 | 57100 | 57100 | 57200 | 57100 | 251 |
| 216 | 20231222 | 150300 | 9705728200 | 57200 | 57200 | 57200 | 57100 | 2030 |
| 217 | 20231222 | 150200 | 9589686000 | 57200 | 57200 | 57300 | 57200 | 372 |
| 218 | 20231222 | 150100 | 9568404700 | 57300 | 57200 | 57300 | 57100 | 460 |
| 219 | 20231222 | 150000 | 9542095600 | 57200 | 57200 | 57200 | 57100 | 680 |
| 220 | 20231222 | 145900 | 9503249500 | 57200 | 57200 | 57200 | 57100 | 597 |
| 221 | 20231222 | 145800 | 9469138000 | 57200 | 57100 | 57200 | 57100 | 286 |
| 222 | 20231222 | 145700 | 9452779000 | 57100 | 57200 | 57200 | 57100 | 36 |
| 223 | 20231222 | 145600 | 9450721100 | 57200 | 57200 | 57200 | 57100 | 96 |
| 224 | 20231222 | 145500 | 9445234900 | 57200 | 57200 | 57300 | 57200 | 235 |
| 225 | 20231222 | 145400 | 9431788300 | 57200 | 57200 | 57200 | 57100 | 367 |
| 226 | 20231222 | 145300 | 9410800200 | 57200 | 57200 | 57300 | 57200 | 308 |
| 227 | 20231222 | 145200 | 9393178600 | 57200 | 57200 | 57300 | 57200 | 224 |
| 228 | 20231222 | 145100 | 9380364700 | 57200 | 57300 | 57300 | 57200 | 392 |
| 229 | 20231222 | 145000 | 9357929300 | 57300 | 57300 | 57300 | 57200 | 386 |
| 230 | 20231222 | 144900 | 9335849000 | 57200 | 57300 | 57300 | 57200 | 84 |
| 231 | 20231222 | 144800 | 9331038300 | 57300 | 57300 | 57300 | 57200 | 935 |
| 232 | 20231222 | 144700 | 9277541100 | 57300 | 57400 | 57500 | 57300 | 670 |
| 233 | 20231222 | 144600 | 9239096600 | 57400 | 57400 | 57400 | 57300 | 195 |
| 234 | 20231222 | 144500 | 9227905300 | 57400 | 57400 | 57400 | 57400 | 8 |
| 235 | 20231222 | 144400 | 9227446100 | 57400 | 57500 | 57500 | 57400 | 483 |
| 236 | 20231222 | 144300 | 9199721700 | 57500 | 57400 | 57500 | 57300 | 610 |
| 237 | 20231222 | 144200 | 9164710200 | 57300 | 57300 | 57400 | 57200 | 297 |
| 238 | 20231222 | 144100 | 9147701700 | 57300 | 57200 | 57400 | 57200 | 234 |
| 239 | 20231222 | 144000 | 9134293200 | 57400 | 57300 | 57400 | 57200 | 834 |
| 240 | 20231222 | 143900 | 9086436900 | 57300 | 57200 | 57300 | 57200 | 389 |
| 241 | 20231222 | 143800 | 9064182000 | 57200 | 57300 | 57300 | 57200 | 253 |
| 242 | 20231222 | 143700 | 9049686200 | 57300 | 57300 | 57300 | 57200 | 972 |
| 243 | 20231222 | 143600 | 8993990900 | 57400 | 57400 | 57400 | 57400 | 26 |
| 244 | 20231222 | 143500 | 8992498500 | 57300 | 57400 | 57400 | 57300 | 267 |
| 245 | 20231222 | 143400 | 8977197700 | 57400 | 57400 | 57400 | 57300 | 539 |
| 246 | 20231222 | 143300 | 8946269600 | 57400 | 57400 | 57500 | 57300 | 1189 |
| 247 | 20231222 | 143200 | 8878003300 | 57400 | 57500 | 57500 | 57400 | 27 |
| 248 | 20231222 | 143100 | 8876452000 | 57500 | 57400 | 57500 | 57400 | 231 |
| 249 | 20231222 | 143000 | 8863172100 | 57400 | 57400 | 57500 | 57400 | 58 |
| 250 | 20231222 | 142900 | 8859842700 | 57400 | 57400 | 57400 | 57300 | 510 |
| 251 | 20231222 | 142800 | 8830579200 | 57300 | 57400 | 57400 | 57300 | 484 |
| 252 | 20231222 | 142700 | 8802798600 | 57400 | 57400 | 57400 | 57400 | 27 |
| 253 | 20231222 | 142600 | 8801248800 | 57400 | 57300 | 57400 | 57300 | 176 |
| 254 | 20231222 | 142500 | 8791159200 | 57400 | 57400 | 57400 | 57300 | 856 |
| 255 | 20231222 | 142400 | 8742090100 | 57300 | 57400 | 57400 | 57300 | 430 |
| 256 | 20231222 | 142300 | 8717420200 | 57400 | 57300 | 57400 | 57300 | 470 |
| 257 | 20231222 | 142200 | 8690485300 | 57300 | 57400 | 57500 | 57300 | 610 |
| 258 | 20231222 | 142100 | 8655513900 | 57400 | 57400 | 57500 | 57300 | 615 |
| 259 | 20231222 | 142000 | 8620196200 | 57400 | 57400 | 57400 | 57400 | 45 |
| 260 | 20231222 | 141900 | 8617613200 | 57300 | 57400 | 57400 | 57300 | 263 |
| 261 | 20231222 | 141800 | 8602542900 | 57300 | 57400 | 57400 | 57300 | 138 |
| 262 | 20231222 | 141700 | 8594630000 | 57400 | 57300 | 57400 | 57300 | 192 |
| 263 | 20231222 | 141600 | 8583610700 | 57300 | 57400 | 57400 | 57300 | 499 |
| 264 | 20231222 | 141500 | 8554985500 | 57300 | 57400 | 57400 | 57300 | 248 |
| 265 | 20231222 | 141400 | 8540772500 | 57300 | 57400 | 57400 | 57300 | 485 |
| 266 | 20231222 | 141300 | 8512958900 | 57400 | 57500 | 57500 | 57300 | 28 |
| 267 | 20231222 | 141200 | 8511351200 | 57400 | 57400 | 57500 | 57400 | 215 |
| 268 | 20231222 | 141100 | 8499008400 | 57500 | 57400 | 57500 | 57300 | 211 |
| 269 | 20231222 | 141000 | 8486906700 | 57400 | 57400 | 57500 | 57300 | 497 |
| 270 | 20231222 | 140900 | 8458377900 | 57300 | 57500 | 57500 | 57300 | 791 |
| 271 | 20231222 | 140800 | 8412964400 | 57500 | 57600 | 57600 | 57400 | 359 |
| 272 | 20231222 | 140700 | 8392349600 | 57600 | 57500 | 57600 | 57400 | 161 |
| 273 | 20231222 | 140600 | 8383101500 | 57500 | 57500 | 57600 | 57500 | 649 |
| 274 | 20231222 | 140500 | 8345780700 | 57600 | 57700 | 57700 | 57500 | 69 |
| 275 | 20231222 | 140400 | 8341806400 | 57700 | 57600 | 57700 | 57600 | 40 |
| 276 | 20231222 | 140300 | 8339501100 | 57600 | 57600 | 57700 | 57600 | 146 |
| 277 | 20231222 | 140200 | 8331090900 | 57700 | 57500 | 57700 | 57500 | 324 |
| 278 | 20231222 | 140100 | 8312432800 | 57500 | 57600 | 57600 | 57500 | 238 |
| 279 | 20231222 | 140000 | 8298725300 | 57600 | 57500 | 57600 | 57500 | 132 |
| 280 | 20231222 | 135900 | 8291132700 | 57600 | 57600 | 57600 | 57600 | 206 |
| 281 | 20231222 | 135800 | 8279267100 | 57600 | 57500 | 57600 | 57500 | 74 |
| 282 | 20231222 | 135700 | 8275010800 | 57500 | 57500 | 57600 | 57400 | 364 |
| 283 | 20231222 | 135600 | 8254108700 | 57500 | 57500 | 57600 | 57500 | 258 |
| 284 | 20231222 | 135500 | 8239272300 | 57500 | 57500 | 57600 | 57500 | 104 |
| 285 | 20231222 | 135400 | 8233291700 | 57500 | 57500 | 57500 | 57500 | 203 |
| 286 | 20231222 | 135300 | 8221619200 | 57400 | 57500 | 57500 | 57400 | 1308 |
| 287 | 20231222 | 135200 | 8146497100 | 57500 | 57500 | 57600 | 57500 | 41 |
| 288 | 20231222 | 135100 | 8144136900 | 57500 | 57500 | 57500 | 57500 | 59 |
| 289 | 20231222 | 135000 | 8140744400 | 57500 | 57600 | 57600 | 57500 | 89 |
| 290 | 20231222 | 134900 | 8135624000 | 57600 | 57700 | 57700 | 57600 | 186 |
| 291 | 20231222 | 134800 | 8124910000 | 57700 | 57600 | 57700 | 57600 | 18 |
| 292 | 20231222 | 134700 | 8123871700 | 57600 | 57700 | 57700 | 57600 | 58 |
| 293 | 20231222 | 134600 | 8120527800 | 57700 | 57600 | 57700 | 57600 | 44 |
| 294 | 20231222 | 134500 | 8117991800 | 57600 | 57600 | 57700 | 57500 | 207 |
| 295 | 20231222 | 134400 | 8106065100 | 57700 | 57500 | 57700 | 57500 | 324 |
| 296 | 20231222 | 134300 | 8087404600 | 57500 | 57500 | 57500 | 57500 | 31 |
| 297 | 20231222 | 134200 | 8085622100 | 57600 | 57500 | 57600 | 57400 | 282 |
| 298 | 20231222 | 134100 | 8069404000 | 57500 | 57500 | 57600 | 57400 | 507 |
| 299 | 20231222 | 134000 | 8040241600 | 57500 | 57700 | 57700 | 57500 | 150 |
| 300 | 20231222 | 133900 | 8031602400 | 57700 | 57700 | 57700 | 57700 | 15 |
| 301 | 20231222 | 133800 | 8030736900 | 57700 | 57700 | 57700 | 57600 | 42 |
| 302 | 20231222 | 133700 | 8028313600 | 57700 | 57700 | 57700 | 57700 | 13 |
| 303 | 20231222 | 133600 | 8027563500 | 57700 | 57700 | 57700 | 57400 | 971 |
| 304 | 20231222 | 133500 | 7971630900 | 57700 | 57800 | 57800 | 57700 | 74 |
| 305 | 20231222 | 133400 | 7967359600 | 57700 | 57800 | 57800 | 57700 | 32 |
| 306 | 20231222 | 133300 | 7965511800 | 57800 | 57800 | 57800 | 57800 | 36 |
| 307 | 20231222 | 133200 | 7963431000 | 57800 | 57800 | 57800 | 57800 | 14 |
| 308 | 20231222 | 133100 | 7962621800 | 57800 | 57800 | 57800 | 57800 | 14 |
| 309 | 20231222 | 133000 | 7961812600 | 57800 | 57600 | 57800 | 57600 | 105 |
| 310 | 20231222 | 132900 | 7955759000 | 57500 | 57800 | 57800 | 57500 | 740 |
| 311 | 20231222 | 132800 | 7913158200 | 57700 | 57800 | 57900 | 57700 | 332 |
| 312 | 20231222 | 132700 | 7893996400 | 57800 | 57900 | 57900 | 57700 | 47 |
| 313 | 20231222 | 132600 | 7891278000 | 57800 | 57800 | 57800 | 57800 | 185 |
| 314 | 20231222 | 132500 | 7880585000 | 57900 | 57800 | 58000 | 57800 | 605 |
| 315 | 20231222 | 132400 | 7845608700 | 58000 | 57800 | 58000 | 57800 | 373 |
| 316 | 20231222 | 132300 | 7824047900 | 57800 | 57900 | 57900 | 57800 | 29 |
| 317 | 20231222 | 132200 | 7822369000 | 57900 | 57900 | 57900 | 57900 | 92 |
| 318 | 20231222 | 132100 | 7817042200 | 58000 | 57900 | 58000 | 57800 | 498 |
| 319 | 20231222 | 132000 | 7788207700 | 57900 | 57900 | 57900 | 57800 | 134 |
| 320 | 20231222 | 131900 | 7780456100 | 57900 | 57900 | 57900 | 57800 | 62 |
| 321 | 20231222 | 131800 | 7776870600 | 57800 | 57900 | 57900 | 57800 | 6 |
| 322 | 20231222 | 131700 | 7776523300 | 57900 | 57900 | 57900 | 57900 | 186 |
| 323 | 20231222 | 131600 | 7765753900 | 57900 | 57900 | 57900 | 57800 | 199 |
| 324 | 20231222 | 131500 | 7754248700 | 57900 | 57900 | 57900 | 57900 | 29 |
| 325 | 20231222 | 131400 | 7752569600 | 57800 | 57800 | 57900 | 57800 | 71 |
| 326 | 20231222 | 131300 | 7748465200 | 57800 | 57800 | 57800 | 57800 | 302 |
| 327 | 20231222 | 131200 | 7731009600 | 57700 | 57600 | 57700 | 57500 | 1028 |
| 328 | 20231222 | 131100 | 7671842300 | 57800 | 57700 | 57800 | 57600 | 151 |
| 329 | 20231222 | 131000 | 7663127900 | 57600 | 57800 | 57800 | 57600 | 36 |
| 330 | 20231222 | 130900 | 7661047700 | 57800 | 57900 | 57900 | 57800 | 78 |
| 331 | 20231222 | 130800 | 7656533100 | 57900 | 57800 | 57900 | 57600 | 429 |
| 332 | 20231222 | 130700 | 7631757900 | 57800 | 57900 | 57900 | 57800 | 15 |
| 333 | 20231222 | 130600 | 7630889500 | 57900 | 57900 | 57900 | 57900 | 92 |
| 334 | 20231222 | 130500 | 7625562700 | 57900 | 57900 | 57900 | 57800 | 538 |
| 335 | 20231222 | 130400 | 7594462500 | 57900 | 57900 | 57900 | 57900 | 59 |
| 336 | 20231222 | 130300 | 7591046400 | 57900 | 57800 | 57900 | 57800 | 220 |
| 337 | 20231222 | 130200 | 7578312700 | 57900 | 57900 | 57900 | 57900 | 79 |
| 338 | 20231222 | 130100 | 7573738600 | 58000 | 57900 | 58000 | 57900 | 547 |
| 339 | 20231222 | 130000 | 7542065500 | 57900 | 57900 | 57900 | 57900 | 6 |
| 340 | 20231222 | 125900 | 7541718100 | 57900 | 57900 | 57900 | 57900 | 28 |
| 341 | 20231222 | 125800 | 7540096900 | 57900 | 57900 | 57900 | 57900 | 15 |
| 342 | 20231222 | 125700 | 7539228400 | 57900 | 57900 | 57900 | 57900 | 50 |
| 343 | 20231222 | 125600 | 7536333400 | 57900 | 57800 | 57900 | 57800 | 230 |
| 344 | 20231222 | 125500 | 7523019100 | 57800 | 57800 | 57800 | 57800 | 578 |
| 345 | 20231222 | 125400 | 7489610700 | 57800 | 57800 | 57800 | 57800 | 10 |
| 346 | 20231222 | 125300 | 7489032700 | 57900 | 57800 | 57900 | 57800 | 92 |
| 347 | 20231222 | 125200 | 7483711400 | 57800 | 57900 | 57900 | 57800 | 359 |
| 348 | 20231222 | 125100 | 7462958700 | 57900 | 57700 | 57900 | 57700 | 39 |
| 349 | 20231222 | 125000 | 7460703300 | 57700 | 57900 | 57900 | 57700 | 232 |
| 350 | 20231222 | 124900 | 7447277300 | 57900 | 57700 | 57900 | 57600 | 1094 |
| 351 | 20231222 | 124800 | 7384255600 | 57700 | 57900 | 57900 | 57700 | 3108 |
| 352 | 20231222 | 124700 | 7204819900 | 57900 | 57900 | 58000 | 57900 | 341 |
| 353 | 20231222 | 124600 | 7185071600 | 57900 | 58000 | 58000 | 57900 | 113 |
| 354 | 20231222 | 124500 | 7178528000 | 58000 | 57900 | 58000 | 57900 | 20 |
| 355 | 20231222 | 124400 | 7177368200 | 58000 | 58000 | 58000 | 57900 | 4 |
| 356 | 20231222 | 124300 | 7177136300 | 58000 | 58000 | 58000 | 57800 | 3075 |
| 357 | 20231222 | 124200 | 6999094200 | 58000 | 58100 | 58100 | 58000 | 43 |
| 358 | 20231222 | 124100 | 6996597300 | 58100 | 58100 | 58100 | 58000 | 1055 |
| 359 | 20231222 | 124000 | 6935306800 | 58100 | 58200 | 58200 | 58100 | 205 |
| 360 | 20231222 | 123900 | 6923378500 | 58100 | 58100 | 58100 | 58100 | 12 |
| 361 | 20231222 | 123800 | 6922681300 | 58200 | 58200 | 58200 | 58200 | 60 |
| 362 | 20231222 | 123700 | 6919189300 | 58200 | 58200 | 58200 | 58200 | 2 |
| 363 | 20231222 | 123600 | 6919072900 | 58200 | 58200 | 58200 | 58100 | 470 |
| 364 | 20231222 | 123500 | 6891763300 | 58200 | 58200 | 58200 | 58100 | 30 |
| 365 | 20231222 | 123400 | 6890017400 | 58200 | 58200 | 58200 | 58200 | 40 |
| 366 | 20231222 | 123300 | 6887689400 | 58100 | 58000 | 58100 | 58000 | 54 |
| 367 | 20231222 | 123200 | 6884552300 | 58000 | 58000 | 58100 | 58000 | 245 |
| 368 | 20231222 | 123100 | 6870337100 | 57900 | 58000 | 58100 | 57900 | 814 |
| 369 | 20231222 | 123000 | 6823124100 | 58100 | 58200 | 58200 | 58100 | 176 |
| 370 | 20231222 | 122900 | 6812894300 | 58200 | 58200 | 58200 | 58100 | 860 |
| 371 | 20231222 | 122800 | 6762918500 | 58200 | 58200 | 58200 | 58200 | 122 |
| 372 | 20231222 | 122700 | 6755818100 | 58200 | 58200 | 58200 | 58200 | 302 |
| 373 | 20231222 | 122600 | 6738241700 | 58200 | 58200 | 58200 | 58200 | 43 |
| 374 | 20231222 | 122500 | 6735739100 | 58200 | 58200 | 58200 | 58200 | 78 |
| 375 | 20231222 | 122400 | 6731199500 | 58100 | 58200 | 58300 | 58100 | 511 |
| 376 | 20231222 | 122300 | 6701454600 | 58200 | 58300 | 58300 | 58100 | 92 |
| 377 | 20231222 | 122200 | 6696103500 | 58200 | 58200 | 58200 | 58100 | 335 |
| 378 | 20231222 | 122100 | 6676617400 | 58100 | 58100 | 58200 | 58000 | 968 |
| 379 | 20231222 | 122000 | 6620345900 | 58100 | 58100 | 58100 | 58100 | 20 |
| 380 | 20231222 | 121900 | 6619183900 | 57900 | 57900 | 57900 | 57900 | 62 |
| 381 | 20231222 | 121800 | 6615594100 | 57900 | 57800 | 57900 | 57800 | 49 |
| 382 | 20231222 | 121700 | 6612757300 | 57900 | 58200 | 58200 | 57800 | 3255 |
| 383 | 20231222 | 121600 | 6424273800 | 58200 | 58300 | 58300 | 58200 | 756 |
| 384 | 20231222 | 121500 | 6380263300 | 58300 | 58200 | 58300 | 58200 | 385 |
| 385 | 20231222 | 121400 | 6357852800 | 58200 | 58000 | 58200 | 57900 | 3090 |
| 386 | 20231222 | 121300 | 6178562600 | 58000 | 58000 | 58000 | 58000 | 755 |
| 387 | 20231222 | 121200 | 6134772600 | 58000 | 58000 | 58000 | 57900 | 344 |
| 388 | 20231222 | 121100 | 6114821000 | 58000 | 58000 | 58000 | 58000 | 26 |
| 389 | 20231222 | 121000 | 6113313000 | 58000 | 58000 | 58000 | 58000 | 44 |
| 390 | 20231222 | 120900 | 6110761000 | 58000 | 57900 | 58000 | 57900 | 560 |
| 391 | 20231222 | 120800 | 6078336900 | 58000 | 58000 | 58000 | 57900 | 98 |
| 392 | 20231222 | 120700 | 6072660900 | 58000 | 57900 | 58000 | 57900 | 17 |
| 393 | 20231222 | 120600 | 6071675900 | 58000 | 58000 | 58000 | 57900 | 50 |
| 394 | 20231222 | 120500 | 6068778900 | 57900 | 58000 | 58000 | 57900 | 112 |
| 395 | 20231222 | 120400 | 6062293300 | 57900 | 57900 | 58000 | 57900 | 256 |
| 396 | 20231222 | 120300 | 6047467900 | 57900 | 57900 | 57900 | 57800 | 322 |
| 397 | 20231222 | 120200 | 6028831700 | 57900 | 57900 | 57900 | 57900 | 802 |
| 398 | 20231222 | 120100 | 5982395900 | 57800 | 57800 | 57900 | 57800 | 84 |
| 399 | 20231222 | 120000 | 5977540500 | 57900 | 57800 | 57900 | 57800 | 78 |
| 400 | 20231222 | 115900 | 5973030400 | 57900 | 57900 | 57900 | 57800 | 713 |
| 401 | 20231222 | 115800 | 5931764600 | 57800 | 57800 | 57900 | 57800 | 101 |
| 402 | 20231222 | 115700 | 5925925300 | 57800 | 57800 | 57900 | 57800 | 16 |
| 403 | 20231222 | 115600 | 5924999900 | 57800 | 57900 | 57900 | 57800 | 526 |
| 404 | 20231222 | 115500 | 5894595700 | 57900 | 57800 | 57900 | 57800 | 186 |
| 405 | 20231222 | 115400 | 5883834900 | 57800 | 57800 | 57900 | 57800 | 191 |
| 406 | 20231222 | 115300 | 5872792900 | 57900 | 57900 | 57900 | 57800 | 48 |
| 407 | 20231222 | 115200 | 5870014000 | 57800 | 57900 | 57900 | 57800 | 118 |
| 408 | 20231222 | 115100 | 5863190600 | 57800 | 57800 | 57800 | 57800 | 530 |
| 409 | 20231222 | 115000 | 5832556600 | 57800 | 57800 | 57800 | 57700 | 376 |
| 410 | 20231222 | 114900 | 5810855300 | 57800 | 57800 | 57800 | 57800 | 20 |
| 411 | 20231222 | 114800 | 5809699300 | 57800 | 57600 | 57800 | 57600 | 422 |
| 412 | 20231222 | 114700 | 5785363100 | 57600 | 57800 | 57800 | 57600 | 935 |
| 413 | 20231222 | 114600 | 5731411400 | 57800 | 57800 | 57800 | 57700 | 231 |
| 414 | 20231222 | 114500 | 5718060100 | 57800 | 57800 | 57800 | 57800 | 47 |
| 415 | 20231222 | 114400 | 5715343500 | 57800 | 57700 | 57800 | 57700 | 70 |
| 416 | 20231222 | 114300 | 5711303500 | 57800 | 57800 | 57800 | 57800 | 19 |
| 417 | 20231222 | 114200 | 5710205300 | 57700 | 57700 | 57800 | 57700 | 71 |
| 418 | 20231222 | 114100 | 5706106500 | 57700 | 57700 | 57700 | 57600 | 154 |
| 419 | 20231222 | 114000 | 5697220900 | 57700 | 57800 | 57800 | 57700 | 950 |
| 420 | 20231222 | 113900 | 5642405700 | 57800 | 57800 | 57800 | 57700 | 48 |
| 421 | 20231222 | 113800 | 5639631600 | 57700 | 57800 | 57800 | 57700 | 64 |
| 422 | 20231222 | 113700 | 5635938400 | 57700 | 57700 | 57800 | 57700 | 105 |
| 423 | 20231222 | 113600 | 5629872700 | 57800 | 57700 | 57800 | 57700 | 94 |
| 424 | 20231222 | 113500 | 5624448200 | 57700 | 57700 | 57800 | 57700 | 334 |
| 425 | 20231222 | 113400 | 5605174600 | 57600 | 57600 | 57700 | 57600 | 298 |
| 426 | 20231222 | 113300 | 5587997500 | 57600 | 57700 | 57700 | 57600 | 182 |
| 427 | 20231222 | 113200 | 5577499600 | 57700 | 57800 | 57800 | 57500 | 189 |
| 428 | 20231222 | 113100 | 5566624800 | 57700 | 57500 | 57800 | 57500 | 3581 |
| 429 | 20231222 | 113000 | 5360576700 | 57400 | 57400 | 57500 | 57400 | 935 |
| 430 | 20231222 | 112900 | 5306907300 | 57400 | 57500 | 57500 | 57400 | 1477 |
| 431 | 20231222 | 112800 | 5221990100 | 57600 | 57600 | 57600 | 57500 | 100 |
| 432 | 20231222 | 112700 | 5216234600 | 57600 | 57500 | 57600 | 57500 | 677 |
| 433 | 20231222 | 112600 | 5177295100 | 57600 | 57600 | 57700 | 57500 | 1425 |
| 434 | 20231222 | 112500 | 5095230500 | 57600 | 57600 | 57700 | 57600 | 154 |
| 435 | 20231222 | 112400 | 5086359000 | 57600 | 57700 | 57700 | 57600 | 100 |
| 436 | 20231222 | 112300 | 5080590400 | 57700 | 57800 | 57800 | 57700 | 1147 |
| 437 | 20231222 | 112200 | 5014392900 | 57800 | 57800 | 57900 | 57800 | 235 |
| 438 | 20231222 | 112100 | 5000801900 | 57900 | 57800 | 57900 | 57700 | 373 |
| 439 | 20231222 | 112000 | 4979251400 | 57800 | 57800 | 57800 | 57800 | 322 |
| 440 | 20231222 | 111900 | 4960639800 | 57800 | 57900 | 57900 | 57800 | 207 |
| 441 | 20231222 | 111800 | 4948672900 | 57800 | 57800 | 57800 | 57700 | 110 |
| 442 | 20231222 | 111700 | 4942315500 | 57800 | 57700 | 57800 | 57700 | 159 |
| 443 | 20231222 | 111600 | 4933137600 | 57700 | 57800 | 57800 | 57700 | 86 |
| 444 | 20231222 | 111500 | 4928172000 | 57800 | 57800 | 57800 | 57700 | 170 |
| 445 | 20231222 | 111400 | 4918351000 | 57800 | 57700 | 57900 | 57700 | 503 |
| 446 | 20231222 | 111300 | 4889321200 | 57800 | 57900 | 57900 | 57700 | 268 |
| 447 | 20231222 | 111200 | 4873850000 | 57800 | 57900 | 57900 | 57800 | 487 |
| 448 | 20231222 | 111100 | 4845699900 | 57900 | 57900 | 57900 | 57900 | 41 |
| 449 | 20231222 | 111000 | 4843326000 | 57900 | 57800 | 57900 | 57800 | 192 |
| 450 | 20231222 | 110900 | 4832225700 | 57800 | 57800 | 57900 | 57800 | 299 |
| 451 | 20231222 | 110800 | 4814943100 | 57900 | 57800 | 57900 | 57700 | 161 |
| 452 | 20231222 | 110700 | 4805637000 | 57700 | 57800 | 57900 | 57700 | 221 |
| 453 | 20231222 | 110600 | 4792866200 | 57800 | 57800 | 57800 | 57700 | 408 |
| 454 | 20231222 | 110500 | 4769284800 | 57800 | 57800 | 57800 | 57800 | 163 |
| 455 | 20231222 | 110400 | 4759863400 | 57800 | 57800 | 57800 | 57800 | 34 |
| 456 | 20231222 | 110300 | 4757898200 | 57800 | 57800 | 57800 | 57600 | 18 |
| 457 | 20231222 | 110200 | 4756858000 | 57700 | 57700 | 57800 | 57600 | 276 |
| 458 | 20231222 | 110100 | 4740933700 | 57700 | 57700 | 57700 | 57600 | 254 |
| 459 | 20231222 | 110000 | 4726278400 | 57700 | 57700 | 57700 | 57600 | 230 |
| 460 | 20231222 | 105900 | 4713029900 | 57700 | 57500 | 57700 | 57500 | 680 |
| 461 | 20231222 | 105800 | 4673885100 | 57500 | 57500 | 57600 | 57500 | 304 |
| 462 | 20231222 | 105700 | 4656392100 | 57500 | 57600 | 57600 | 57500 | 228 |
| 463 | 20231222 | 105600 | 4643282000 | 57600 | 57700 | 57700 | 57600 | 113 |
| 464 | 20231222 | 105500 | 4636771800 | 57700 | 57700 | 57700 | 57500 | 254 |
| 465 | 20231222 | 105400 | 4622154100 | 57700 | 57600 | 57700 | 57500 | 560 |
| 466 | 20231222 | 105300 | 4589916500 | 57600 | 57600 | 57700 | 57600 | 13 |
| 467 | 20231222 | 105200 | 4589167300 | 57600 | 57600 | 57600 | 57600 | 83 |
| 468 | 20231222 | 105100 | 4584386500 | 57600 | 57600 | 57600 | 57500 | 45 |
| 469 | 20231222 | 105000 | 4581794600 | 57600 | 57600 | 57600 | 57600 | 118 |
| 470 | 20231222 | 104900 | 4574997800 | 57600 | 57700 | 57700 | 57600 | 43 |
| 471 | 20231222 | 104800 | 4572518700 | 57700 | 57500 | 57700 | 57500 | 790 |
| 472 | 20231222 | 104700 | 4527040700 | 57500 | 57200 | 57500 | 57200 | 222 |
| 473 | 20231222 | 104600 | 4514301800 | 57200 | 57200 | 57300 | 57100 | 441 |
| 474 | 20231222 | 104500 | 4489078900 | 57200 | 57100 | 57200 | 57100 | 736 |
| 475 | 20231222 | 104400 | 4447041600 | 57100 | 57100 | 57200 | 57100 | 345 |
| 476 | 20231222 | 104300 | 4427320500 | 57200 | 57200 | 57300 | 57200 | 382 |
| 477 | 20231222 | 104200 | 4405461600 | 57300 | 57200 | 57300 | 57100 | 1159 |
| 478 | 20231222 | 104100 | 4339173000 | 57300 | 57200 | 57300 | 57200 | 834 |
| 479 | 20231222 | 104000 | 4291443600 | 57200 | 57400 | 57400 | 57200 | 1430 |
| 480 | 20231222 | 103900 | 4209518400 | 57400 | 57400 | 57400 | 57300 | 598 |
| 481 | 20231222 | 103800 | 4175219900 | 57500 | 57500 | 57500 | 57400 | 1112 |
| 482 | 20231222 | 103700 | 4111380300 | 57500 | 57600 | 57600 | 57500 | 1120 |
| 483 | 20231222 | 103600 | 4046977700 | 57600 | 57600 | 57600 | 57400 | 1243 |
| 484 | 20231222 | 103500 | 3975584900 | 57500 | 57600 | 57600 | 57500 | 335 |
| 485 | 20231222 | 103400 | 3956322300 | 57500 | 57600 | 57600 | 57500 | 183 |
| 486 | 20231222 | 103300 | 3945798700 | 57600 | 57500 | 57600 | 57500 | 129 |
| 487 | 20231222 | 103200 | 3938377800 | 57600 | 57600 | 57600 | 57500 | 224 |
| 488 | 20231222 | 103100 | 3925492900 | 57600 | 57600 | 57800 | 57600 | 279 |
| 489 | 20231222 | 103000 | 3909419800 | 57600 | 57600 | 57800 | 57600 | 340 |
| 490 | 20231222 | 102900 | 3889782400 | 57700 | 57500 | 57700 | 57500 | 299 |
| 491 | 20231222 | 102800 | 3872565700 | 57500 | 57600 | 57600 | 57500 | 1798 |
| 492 | 20231222 | 102700 | 3769152000 | 57600 | 57700 | 57800 | 57600 | 1293 |
| 493 | 20231222 | 102600 | 3694637800 | 57800 | 57800 | 57800 | 57700 | 438 |
| 494 | 20231222 | 102500 | 3669364500 | 57700 | 57700 | 57900 | 57700 | 260 |
| 495 | 20231222 | 102400 | 3654354900 | 57700 | 57900 | 57900 | 57700 | 697 |
| 496 | 20231222 | 102300 | 3614073100 | 57800 | 57900 | 57900 | 57800 | 124 |
| 497 | 20231222 | 102200 | 3606905100 | 57800 | 57800 | 58000 | 57800 | 159 |
| 498 | 20231222 | 102100 | 3597712300 | 57800 | 57900 | 57900 | 57800 | 523 |
| 499 | 20231222 | 102000 | 3567480800 | 57900 | 57900 | 57900 | 57800 | 141 |
| 500 | 20231222 | 101900 | 3559317000 | 57900 | 57900 | 57900 | 57900 | 14 |
| 501 | 20231222 | 101800 | 3558506400 | 57900 | 57800 | 58000 | 57800 | 76 |
| 502 | 20231222 | 101700 | 3554109300 | 57800 | 58000 | 58000 | 57800 | 1855 |
| 503 | 20231222 | 101600 | 3446872800 | 57900 | 57900 | 57900 | 57800 | 111 |
| 504 | 20231222 | 101500 | 3440446000 | 57900 | 57900 | 57900 | 57800 | 541 |
| 505 | 20231222 | 101400 | 3409167400 | 57800 | 57900 | 58000 | 57800 | 636 |
| 506 | 20231222 | 101300 | 3372384900 | 57900 | 57900 | 58000 | 57900 | 194 |
| 507 | 20231222 | 101200 | 3361148300 | 57900 | 57900 | 57900 | 57900 | 34 |
| 508 | 20231222 | 101100 | 3359179700 | 57900 | 57800 | 57900 | 57800 | 60 |
| 509 | 20231222 | 101000 | 3355706500 | 58000 | 57900 | 58000 | 57800 | 265 |
| 510 | 20231222 | 100900 | 3340358700 | 57900 | 57900 | 57900 | 57800 | 91 |
| 511 | 20231222 | 100800 | 3335096400 | 57800 | 57700 | 57900 | 57700 | 788 |
| 512 | 20231222 | 100700 | 3289518700 | 57700 | 57800 | 57800 | 57700 | 492 |
| 513 | 20231222 | 100600 | 3261082300 | 57900 | 58000 | 58000 | 57900 | 190 |
| 514 | 20231222 | 100500 | 3250081100 | 57900 | 57800 | 57900 | 57700 | 66 |
| 515 | 20231222 | 100400 | 3246266400 | 57800 | 57800 | 57900 | 57800 | 503 |
| 516 | 20231222 | 100300 | 3217183000 | 57800 | 58000 | 58000 | 57800 | 896 |
| 517 | 20231222 | 100200 | 3165366000 | 57900 | 58000 | 58100 | 57900 | 1520 |
| 518 | 20231222 | 100100 | 3077305300 | 58000 | 58000 | 58100 | 58000 | 325 |
| 519 | 20231222 | 100000 | 3058455200 | 58000 | 58200 | 58300 | 58000 | 962 |
| 520 | 20231222 | 095900 | 3002547300 | 58200 | 58100 | 58200 | 58100 | 130 |
| 521 | 20231222 | 095800 | 2994981400 | 58200 | 58100 | 58200 | 58100 | 539 |
| 522 | 20231222 | 095700 | 2963663100 | 58100 | 58200 | 58200 | 58100 | 55 |
| 523 | 20231222 | 095600 | 2960463300 | 58200 | 58200 | 58300 | 58100 | 180 |
| 524 | 20231222 | 095500 | 2949989300 | 58200 | 58100 | 58200 | 58100 | 392 |
| 525 | 20231222 | 095400 | 2927181400 | 58100 | 58100 | 58100 | 58000 | 117 |
| 526 | 20231222 | 095300 | 2920384200 | 58000 | 58000 | 58000 | 57900 | 1478 |
| 527 | 20231222 | 095200 | 2834688300 | 57900 | 57900 | 57900 | 57900 | 47 |
| 528 | 20231222 | 095100 | 2831967000 | 57900 | 57800 | 57900 | 57800 | 929 |
| 529 | 20231222 | 095000 | 2778179100 | 57900 | 57800 | 57900 | 57800 | 220 |
| 530 | 20231222 | 094900 | 2765444200 | 57800 | 57800 | 57900 | 57800 | 93 |
| 531 | 20231222 | 094800 | 2760068000 | 57800 | 57900 | 57900 | 57800 | 262 |
| 532 | 20231222 | 094700 | 2744916400 | 57800 | 57800 | 57900 | 57700 | 201 |
| 533 | 20231222 | 094600 | 2733303200 | 57800 | 57800 | 57800 | 57800 | 267 |
| 534 | 20231222 | 094500 | 2717870600 | 57600 | 57500 | 57700 | 57500 | 810 |
| 535 | 20231222 | 094400 | 2671203300 | 57600 | 57600 | 57600 | 57400 | 1540 |
| 536 | 20231222 | 094300 | 2582607900 | 57600 | 57600 | 57700 | 57600 | 226 |
| 537 | 20231222 | 094200 | 2569585900 | 57700 | 57700 | 57800 | 57600 | 341 |
| 538 | 20231222 | 094100 | 2549924800 | 57700 | 57700 | 57700 | 57600 | 663 |
| 539 | 20231222 | 094000 | 2511684800 | 57800 | 57700 | 57800 | 57700 | 279 |
| 540 | 20231222 | 093900 | 2495573800 | 57700 | 57900 | 57900 | 57700 | 671 |
| 541 | 20231222 | 093800 | 2456778700 | 57900 | 58000 | 58000 | 57900 | 448 |
| 542 | 20231222 | 093700 | 2430818400 | 58000 | 57800 | 58000 | 57800 | 222 |
| 543 | 20231222 | 093600 | 2417984400 | 57800 | 57700 | 57900 | 57600 | 607 |
| 544 | 20231222 | 093500 | 2382926200 | 57700 | 57600 | 57700 | 57500 | 421 |
| 545 | 20231222 | 093400 | 2358659300 | 57500 | 57700 | 57700 | 57400 | 2846 |
| 546 | 20231222 | 093300 | 2194939400 | 57700 | 58100 | 58100 | 57700 | 1859 |
| 547 | 20231222 | 093200 | 2087421700 | 58000 | 58200 | 58300 | 57900 | 1718 |
| 548 | 20231222 | 093100 | 1987801700 | 58200 | 58200 | 58200 | 58000 | 232 |
| 549 | 20231222 | 093000 | 1974329300 | 58000 | 58200 | 58300 | 58000 | 2606 |
| 550 | 20231222 | 092900 | 1823018300 | 58300 | 58300 | 58300 | 58200 | 153 |
| 551 | 20231222 | 092800 | 1814102500 | 58300 | 58300 | 58500 | 58300 | 405 |
| 552 | 20231222 | 092700 | 1790483700 | 58300 | 58300 | 58400 | 58300 | 193 |
| 553 | 20231222 | 092600 | 1779229900 | 58300 | 58600 | 58600 | 58300 | 983 |
| 554 | 20231222 | 092500 | 1721779200 | 58600 | 58500 | 58600 | 58400 | 1179 |
| 555 | 20231222 | 092400 | 1652787900 | 58400 | 58000 | 58400 | 58000 | 560 |
| 556 | 20231222 | 092300 | 1620165300 | 58000 | 58100 | 58300 | 58000 | 581 |
| 557 | 20231222 | 092200 | 1586368000 | 58200 | 58300 | 58300 | 58100 | 216 |
| 558 | 20231222 | 092100 | 1573796800 | 58300 | 58100 | 58300 | 58100 | 258 |
| 559 | 20231222 | 092000 | 1558778100 | 58000 | 58200 | 58300 | 58000 | 847 |
| 560 | 20231222 | 091900 | 1509562500 | 58200 | 58200 | 58200 | 58100 | 239 |
| 561 | 20231222 | 091800 | 1495653000 | 58200 | 58200 | 58200 | 58100 | 457 |
| 562 | 20231222 | 091700 | 1469095800 | 58100 | 58100 | 58300 | 58000 | 292 |
| 563 | 20231222 | 091600 | 1452144300 | 58000 | 58100 | 58100 | 58000 | 807 |
| 564 | 20231222 | 091500 | 1405274900 | 58000 | 58200 | 58300 | 58000 | 2231 |
| 565 | 20231222 | 091400 | 1275761600 | 58200 | 58600 | 58600 | 58000 | 4834 |
| 566 | 20231222 | 091300 | 994308800 | 58600 | 58700 | 58700 | 58600 | 458 |
| 567 | 20231222 | 091200 | 967432600 | 58700 | 58700 | 58700 | 58500 | 314 |
| 568 | 20231222 | 091100 | 949011300 | 58500 | 58600 | 58600 | 58400 | 2022 |
| 569 | 20231222 | 091000 | 830748700 | 58600 | 58900 | 58900 | 58600 | 1572 |
| 570 | 20231222 | 090900 | 738436900 | 58900 | 58500 | 58900 | 58500 | 904 |
| 571 | 20231222 | 090800 | 685383000 | 58500 | 58300 | 58600 | 58300 | 2076 |
| 572 | 20231222 | 090700 | 564053400 | 58300 | 58200 | 58400 | 58200 | 448 |
| 573 | 20231222 | 090600 | 537937600 | 58300 | 58400 | 58400 | 58200 | 834 |
| 574 | 20231222 | 090500 | 489340800 | 58300 | 58400 | 58400 | 58300 | 847 |
| 575 | 20231222 | 090400 | 439908800 | 58400 | 58400 | 58500 | 58400 | 416 |
| 576 | 20231222 | 090300 | 415593900 | 58500 | 58600 | 58600 | 58400 | 1490 |
| 577 | 20231222 | 090200 | 328335000 | 58600 | 58700 | 58800 | 58500 | 1441 |
| 578 | 20231222 | 090100 | 243884500 | 58700 | 58900 | 59000 | 58700 | 1093 |
| 579 | 20231222 | 090000 | 179586900 | 58900 | 58600 | 59000 | 58600 | 3063 |