28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 183700 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 6604 |
| 3 | 20240102 | 183600 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 4 | 20240102 | 183500 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 5 | 20240102 | 183400 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 6 | 20240102 | 183300 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 7 | 20240102 | 183200 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 8 | 20240102 | 183100 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 9 | 20240102 | 183000 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 10 | 20240102 | 182900 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 11 | 20240102 | 182800 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 12 | 20240102 | 182700 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 13 | 20240102 | 182600 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 14 | 20240102 | 182500 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 15 | 20240102 | 182400 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 16 | 20240102 | 182300 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 17 | 20240102 | 182200 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 18 | 20240102 | 182100 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 19 | 20240102 | 182000 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 20 | 20240102 | 181900 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 21 | 20240102 | 181800 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 22 | 20240102 | 181700 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 23 | 20240102 | 181600 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 24 | 20240102 | 181500 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 25 | 20240102 | 181400 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 26 | 20240102 | 181300 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 27 | 20240102 | 181200 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 28 | 20240102 | 181100 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 29 | 20240102 | 181000 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 30 | 20240102 | 180900 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 31 | 20240102 | 180800 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 32 | 20240102 | 180700 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 6604 |
| 33 | 20240102 | 180600 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 34 | 20240102 | 180500 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 35 | 20240102 | 180400 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 36 | 20240102 | 180300 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 37 | 20240102 | 180200 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 38 | 20240102 | 180100 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 39 | 20240102 | 180000 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 40 | 20240102 | 175900 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 41 | 20240102 | 175800 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 42 | 20240102 | 175700 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 43 | 20240102 | 175600 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 44 | 20240102 | 175500 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 45 | 20240102 | 175400 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 46 | 20240102 | 175300 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 47 | 20240102 | 175200 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 48 | 20240102 | 175100 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 49 | 20240102 | 175000 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 50 | 20240102 | 174900 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 51 | 20240102 | 174800 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 52 | 20240102 | 174700 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 53 | 20240102 | 174600 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 54 | 20240102 | 174500 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 55 | 20240102 | 174400 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 56 | 20240102 | 174300 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 57 | 20240102 | 174200 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 58 | 20240102 | 174100 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 59 | 20240102 | 174000 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 60 | 20240102 | 173900 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 61 | 20240102 | 173800 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 62 | 20240102 | 173700 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 6604 |
| 63 | 20240102 | 173600 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 64 | 20240102 | 173500 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 65 | 20240102 | 173400 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 66 | 20240102 | 173300 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 67 | 20240102 | 173200 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 68 | 20240102 | 173100 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 69 | 20240102 | 173000 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 70 | 20240102 | 172900 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 71 | 20240102 | 172800 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 72 | 20240102 | 172700 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 73 | 20240102 | 172600 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 74 | 20240102 | 172500 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 75 | 20240102 | 172400 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 76 | 20240102 | 172300 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 77 | 20240102 | 172200 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 78 | 20240102 | 172100 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 79 | 20240102 | 172000 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 80 | 20240102 | 171900 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 81 | 20240102 | 171800 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 82 | 20240102 | 171700 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 83 | 20240102 | 171600 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 84 | 20240102 | 171500 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 85 | 20240102 | 171400 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 86 | 20240102 | 171300 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 87 | 20240102 | 171200 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 88 | 20240102 | 171100 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 89 | 20240102 | 171000 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 90 | 20240102 | 170900 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 91 | 20240102 | 170800 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 92 | 20240102 | 170700 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 6604 |
| 93 | 20240102 | 170600 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 94 | 20240102 | 170500 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 95 | 20240102 | 170400 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 96 | 20240102 | 170300 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 97 | 20240102 | 170200 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 98 | 20240102 | 170100 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 99 | 20240102 | 170000 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 100 | 20240102 | 165900 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 101 | 20240102 | 165800 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 102 | 20240102 | 165700 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 103 | 20240102 | 165600 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 104 | 20240102 | 165500 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 105 | 20240102 | 165400 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 106 | 20240102 | 165300 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 107 | 20240102 | 165200 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 108 | 20240102 | 165100 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 109 | 20240102 | 165000 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 110 | 20240102 | 164900 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 111 | 20240102 | 164800 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 112 | 20240102 | 164700 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 113 | 20240102 | 164600 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 114 | 20240102 | 164500 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 115 | 20240102 | 164400 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 116 | 20240102 | 164300 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 117 | 20240102 | 164200 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 118 | 20240102 | 164100 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 119 | 20240102 | 164000 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 120 | 20240102 | 163900 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 121 | 20240102 | 163800 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 122 | 20240102 | 163700 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 6604 |
| 123 | 20240102 | 163600 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 124 | 20240102 | 163500 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 125 | 20240102 | 163400 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 126 | 20240102 | 163300 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 127 | 20240102 | 163200 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 128 | 20240102 | 163100 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 129 | 20240102 | 163000 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 130 | 20240102 | 162900 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 131 | 20240102 | 162800 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 132 | 20240102 | 162700 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 133 | 20240102 | 162600 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 134 | 20240102 | 162500 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 135 | 20240102 | 162400 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 136 | 20240102 | 162300 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 137 | 20240102 | 162200 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 138 | 20240102 | 162100 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 139 | 20240102 | 162000 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 140 | 20240102 | 161900 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 141 | 20240102 | 161800 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 142 | 20240102 | 161700 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 143 | 20240102 | 161600 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 144 | 20240102 | 161500 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 145 | 20240102 | 161400 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 146 | 20240102 | 161300 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 147 | 20240102 | 161200 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 148 | 20240102 | 161100 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 149 | 20240102 | 161000 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 150 | 20240102 | 160900 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 151 | 20240102 | 160800 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 152 | 20240102 | 160700 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 6604 |
| 153 | 20240102 | 160600 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 154 | 20240102 | 160500 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 155 | 20240102 | 160400 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 156 | 20240102 | 160300 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 157 | 20240102 | 160200 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 158 | 20240102 | 160100 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 159 | 20240102 | 160000 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 160 | 20240102 | 155900 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 161 | 20240102 | 155800 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 162 | 20240102 | 155700 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 163 | 20240102 | 155600 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 164 | 20240102 | 155500 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 165 | 20240102 | 155400 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 166 | 20240102 | 155300 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 167 | 20240102 | 155200 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 168 | 20240102 | 155100 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 169 | 20240102 | 155000 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 170 | 20240102 | 154900 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 171 | 20240102 | 154800 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 172 | 20240102 | 154700 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 173 | 20240102 | 154600 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 174 | 20240102 | 154500 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 175 | 20240102 | 154400 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 176 | 20240102 | 154300 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 177 | 20240102 | 154200 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 178 | 20240102 | 154100 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 179 | 20240102 | 154000 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 180 | 20240102 | 153900 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 181 | 20240102 | 153800 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 182 | 20240102 | 153700 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 6604 |
| 183 | 20240102 | 153600 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 184 | 20240102 | 153500 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 185 | 20240102 | 153400 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 186 | 20240102 | 153300 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 187 | 20240102 | 153200 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 188 | 20240102 | 153100 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 189 | 20240102 | 153000 | 9541549900 | 56100 | 56100 | 56100 | 56100 | 6604 |
| 190 | 20240102 | 152900 | 9171065500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 191 | 20240102 | 152800 | 9171065500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 192 | 20240102 | 152700 | 9171065500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 193 | 20240102 | 152600 | 9171065500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 194 | 20240102 | 152500 | 9171065500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 195 | 20240102 | 152400 | 9171065500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 196 | 20240102 | 152300 | 9171065500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 197 | 20240102 | 152200 | 9171065500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 198 | 20240102 | 152100 | 9171065500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 199 | 20240102 | 152000 | 9171065500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 200 | 20240102 | 151900 | 9171065500 | 56200 | 56200 | 56300 | 56200 | 426 |
| 201 | 20240102 | 151800 | 9147101800 | 56300 | 56300 | 56300 | 56200 | 435 |
| 202 | 20240102 | 151700 | 9122639100 | 56200 | 56200 | 56300 | 56200 | 546 |
| 203 | 20240102 | 151600 | 9091951500 | 56200 | 56300 | 56300 | 56200 | 1179 |
| 204 | 20240102 | 151500 | 9025673600 | 56300 | 56200 | 56300 | 56200 | 352 |
| 205 | 20240102 | 151400 | 9005885500 | 56200 | 56300 | 56300 | 56200 | 82 |
| 206 | 20240102 | 151300 | 9001272400 | 56300 | 56200 | 56300 | 56200 | 144 |
| 207 | 20240102 | 151200 | 8993166500 | 56200 | 56300 | 56300 | 56200 | 336 |
| 208 | 20240102 | 151100 | 8974262800 | 56300 | 56200 | 56300 | 56200 | 103 |
| 209 | 20240102 | 151000 | 8968466500 | 56300 | 56200 | 56300 | 56200 | 968 |
| 210 | 20240102 | 150900 | 8914045600 | 56200 | 56200 | 56300 | 56200 | 153 |
| 211 | 20240102 | 150800 | 8905438800 | 56300 | 56200 | 56300 | 56200 | 126 |
| 212 | 20240102 | 150700 | 8898350300 | 56300 | 56300 | 56400 | 56300 | 533 |
| 213 | 20240102 | 150600 | 8868342200 | 56300 | 56300 | 56300 | 56200 | 176 |
| 214 | 20240102 | 150500 | 8858433600 | 56200 | 56400 | 56400 | 56200 | 207 |
| 215 | 20240102 | 150400 | 8846784800 | 56400 | 56300 | 56400 | 56300 | 94 |
| 216 | 20240102 | 150300 | 8841491800 | 56400 | 56300 | 56400 | 56300 | 136 |
| 217 | 20240102 | 150200 | 8833828100 | 56300 | 56400 | 56400 | 56300 | 370 |
| 218 | 20240102 | 150100 | 8812995900 | 56400 | 56400 | 56400 | 56300 | 63 |
| 219 | 20240102 | 150000 | 8809445400 | 56400 | 56400 | 56400 | 56300 | 49 |
| 220 | 20240102 | 145900 | 8806684200 | 56200 | 56400 | 56400 | 56200 | 373 |
| 221 | 20240102 | 145800 | 8785679900 | 56300 | 56300 | 56400 | 56300 | 177 |
| 222 | 20240102 | 145700 | 8775706000 | 56200 | 56500 | 56500 | 56200 | 282 |
| 223 | 20240102 | 145600 | 8759821900 | 56400 | 56300 | 56400 | 56300 | 99 |
| 224 | 20240102 | 145500 | 8754240600 | 56300 | 56300 | 56400 | 56300 | 372 |
| 225 | 20240102 | 145400 | 8733295800 | 56400 | 56400 | 56500 | 56400 | 656 |
| 226 | 20240102 | 145300 | 8696296300 | 56400 | 56500 | 56500 | 56400 | 170 |
| 227 | 20240102 | 145200 | 8686708200 | 56500 | 56400 | 56500 | 56400 | 148 |
| 228 | 20240102 | 145100 | 8678346300 | 56400 | 56500 | 56500 | 56400 | 159 |
| 229 | 20240102 | 145000 | 8669366800 | 56500 | 56400 | 56500 | 56400 | 58 |
| 230 | 20240102 | 144900 | 8666094900 | 56400 | 56400 | 56400 | 56400 | 273 |
| 231 | 20240102 | 144800 | 8650697700 | 56400 | 56400 | 56400 | 56400 | 307 |
| 232 | 20240102 | 144700 | 8633382900 | 56400 | 56400 | 56400 | 56400 | 131 |
| 233 | 20240102 | 144600 | 8625994500 | 56400 | 56400 | 56400 | 56300 | 241 |
| 234 | 20240102 | 144500 | 8612407200 | 56500 | 56400 | 56500 | 56400 | 210 |
| 235 | 20240102 | 144400 | 8600561100 | 56400 | 56400 | 56400 | 56400 | 1 |
| 236 | 20240102 | 144300 | 8600504700 | 56400 | 56300 | 56500 | 56300 | 343 |
| 237 | 20240102 | 144200 | 8581175100 | 56400 | 56400 | 56500 | 56300 | 426 |
| 238 | 20240102 | 144100 | 8557147900 | 56300 | 56200 | 56300 | 56200 | 109 |
| 239 | 20240102 | 144000 | 8551013200 | 56200 | 56300 | 56300 | 56200 | 79 |
| 240 | 20240102 | 143900 | 8546570700 | 56300 | 56300 | 56400 | 56100 | 2125 |
| 241 | 20240102 | 143800 | 8427088600 | 56400 | 56300 | 56400 | 56300 | 461 |
| 242 | 20240102 | 143700 | 8401095200 | 56300 | 56400 | 56400 | 56300 | 225 |
| 243 | 20240102 | 143600 | 8388406300 | 56300 | 56400 | 56500 | 56300 | 264 |
| 244 | 20240102 | 143500 | 8373519600 | 56400 | 56500 | 56500 | 56400 | 550 |
| 245 | 20240102 | 143400 | 8342468900 | 56600 | 56600 | 56600 | 56400 | 1046 |
| 246 | 20240102 | 143300 | 8283367000 | 56500 | 56600 | 56700 | 56500 | 594 |
| 247 | 20240102 | 143200 | 8249746800 | 56600 | 56600 | 56600 | 56600 | 139 |
| 248 | 20240102 | 143100 | 8241879400 | 56600 | 56700 | 56800 | 56600 | 592 |
| 249 | 20240102 | 143000 | 8208316100 | 56700 | 56700 | 56700 | 56600 | 120 |
| 250 | 20240102 | 142900 | 8201512800 | 56700 | 56700 | 56700 | 56600 | 244 |
| 251 | 20240102 | 142800 | 8187678100 | 56700 | 56700 | 56800 | 56600 | 333 |
| 252 | 20240102 | 142700 | 8168793100 | 56700 | 56800 | 56800 | 56700 | 724 |
| 253 | 20240102 | 142600 | 8127683500 | 56700 | 56600 | 56700 | 56600 | 996 |
| 254 | 20240102 | 142500 | 8071210400 | 56600 | 56700 | 56700 | 56600 | 46 |
| 255 | 20240102 | 142400 | 8068604000 | 56600 | 56700 | 56700 | 56600 | 33 |
| 256 | 20240102 | 142300 | 8066733100 | 56700 | 56600 | 56700 | 56600 | 352 |
| 257 | 20240102 | 142200 | 8046799500 | 56500 | 56600 | 56600 | 56500 | 10 |
| 258 | 20240102 | 142100 | 8046233900 | 56600 | 56500 | 56600 | 56500 | 99 |
| 259 | 20240102 | 142000 | 8040630600 | 56500 | 56500 | 56600 | 56500 | 39 |
| 260 | 20240102 | 141900 | 8038424200 | 56500 | 56500 | 56600 | 56500 | 282 |
| 261 | 20240102 | 141800 | 8022488300 | 56500 | 56400 | 56500 | 56400 | 137 |
| 262 | 20240102 | 141700 | 8014748500 | 56500 | 56500 | 56500 | 56500 | 737 |
| 263 | 20240102 | 141600 | 7973108000 | 56500 | 56400 | 56600 | 56400 | 609 |
| 264 | 20240102 | 141500 | 7938691100 | 56500 | 56500 | 56500 | 56400 | 244 |
| 265 | 20240102 | 141400 | 7924917500 | 56400 | 56500 | 56500 | 56400 | 43 |
| 266 | 20240102 | 141300 | 7922489100 | 56500 | 56400 | 56500 | 56400 | 165 |
| 267 | 20240102 | 141200 | 7913178400 | 56400 | 56400 | 56400 | 56300 | 87 |
| 268 | 20240102 | 141100 | 7908271700 | 56400 | 56400 | 56400 | 56400 | 266 |
| 269 | 20240102 | 141000 | 7893269300 | 56400 | 56400 | 56400 | 56400 | 88 |
| 270 | 20240102 | 140900 | 7888306100 | 56400 | 56300 | 56400 | 56300 | 117 |
| 271 | 20240102 | 140800 | 7881707600 | 56300 | 56300 | 56400 | 56200 | 176 |
| 272 | 20240102 | 140700 | 7871791600 | 56300 | 56400 | 56400 | 56300 | 606 |
| 273 | 20240102 | 140600 | 7837662400 | 56300 | 56300 | 56500 | 56300 | 83 |
| 274 | 20240102 | 140500 | 7832982800 | 56300 | 56400 | 56400 | 56300 | 1251 |
| 275 | 20240102 | 140400 | 7762471700 | 56300 | 56400 | 56400 | 56300 | 141 |
| 276 | 20240102 | 140300 | 7754520100 | 56400 | 56400 | 56400 | 56300 | 75 |
| 277 | 20240102 | 140200 | 7750293100 | 56400 | 56400 | 56400 | 56300 | 85 |
| 278 | 20240102 | 140100 | 7745499200 | 56400 | 56200 | 56400 | 56200 | 634 |
| 279 | 20240102 | 140000 | 7709844900 | 56200 | 56100 | 56200 | 56100 | 312 |
| 280 | 20240102 | 135900 | 7692328200 | 56100 | 56100 | 56100 | 56000 | 459 |
| 281 | 20240102 | 135800 | 7666579300 | 56000 | 56200 | 56200 | 56000 | 1716 |
| 282 | 20240102 | 135700 | 7570419400 | 56200 | 56100 | 56200 | 56100 | 204 |
| 283 | 20240102 | 135600 | 7558973500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 284 | 20240102 | 135500 | 7558973500 | 56100 | 56100 | 56200 | 56100 | 7 |
| 285 | 20240102 | 135400 | 7558580500 | 56100 | 56200 | 56200 | 56100 | 126 |
| 286 | 20240102 | 135300 | 7551511600 | 56100 | 56200 | 56200 | 56100 | 171 |
| 287 | 20240102 | 135200 | 7541917100 | 56100 | 56200 | 56200 | 56100 | 159 |
| 288 | 20240102 | 135100 | 7532996600 | 56100 | 56200 | 56200 | 56100 | 259 |
| 289 | 20240102 | 135000 | 7518458900 | 56200 | 56100 | 56200 | 56100 | 136 |
| 290 | 20240102 | 134900 | 7510826700 | 56100 | 56200 | 56200 | 56100 | 1190 |
| 291 | 20240102 | 134800 | 7444052900 | 56100 | 56100 | 56100 | 56100 | 94 |
| 292 | 20240102 | 134700 | 7438779500 | 56100 | 56200 | 56200 | 56100 | 761 |
| 293 | 20240102 | 134600 | 7396080200 | 56200 | 56100 | 56200 | 56100 | 29 |
| 294 | 20240102 | 134500 | 7394452900 | 56000 | 56100 | 56100 | 56000 | 118 |
| 295 | 20240102 | 134400 | 7387838200 | 56000 | 56100 | 56100 | 56000 | 61 |
| 296 | 20240102 | 134300 | 7384416700 | 56100 | 56200 | 56200 | 56100 | 750 |
| 297 | 20240102 | 134200 | 7342311200 | 56100 | 56100 | 56200 | 56000 | 593 |
| 298 | 20240102 | 134100 | 7309067900 | 56100 | 56200 | 56200 | 56100 | 70 |
| 299 | 20240102 | 134000 | 7305138000 | 56300 | 56200 | 56300 | 56200 | 58 |
| 300 | 20240102 | 133900 | 7301877700 | 56200 | 56100 | 56200 | 56100 | 978 |
| 301 | 20240102 | 133800 | 7247006800 | 56100 | 56300 | 56300 | 56100 | 1304 |
| 302 | 20240102 | 133700 | 7173781700 | 56100 | 56200 | 56200 | 56100 | 60 |
| 303 | 20240102 | 133600 | 7170411000 | 56200 | 56200 | 56200 | 56100 | 387 |
| 304 | 20240102 | 133500 | 7148695400 | 56200 | 56300 | 56300 | 56200 | 251 |
| 305 | 20240102 | 133400 | 7134585200 | 56300 | 56200 | 56300 | 56100 | 691 |
| 306 | 20240102 | 133300 | 7095752800 | 56200 | 56200 | 56200 | 56100 | 432 |
| 307 | 20240102 | 133200 | 7071489200 | 56200 | 56300 | 56300 | 56200 | 647 |
| 308 | 20240102 | 133100 | 7035123900 | 56300 | 56300 | 56400 | 56200 | 314 |
| 309 | 20240102 | 133000 | 7017445600 | 56300 | 56300 | 56300 | 56200 | 355 |
| 310 | 20240102 | 132900 | 6997481700 | 56200 | 56100 | 56200 | 56100 | 112 |
| 311 | 20240102 | 132800 | 6991187900 | 56200 | 56200 | 56200 | 56100 | 214 |
| 312 | 20240102 | 132700 | 6979171100 | 56200 | 56300 | 56300 | 56200 | 897 |
| 313 | 20240102 | 132600 | 6928741800 | 56300 | 56300 | 56300 | 56300 | 360 |
| 314 | 20240102 | 132500 | 6908473800 | 56300 | 56200 | 56300 | 56200 | 255 |
| 315 | 20240102 | 132400 | 6894117600 | 56300 | 56300 | 56300 | 56200 | 582 |
| 316 | 20240102 | 132300 | 6861351300 | 56300 | 56200 | 56300 | 56200 | 413 |
| 317 | 20240102 | 132200 | 6838109500 | 56200 | 56200 | 56300 | 56200 | 635 |
| 318 | 20240102 | 132100 | 6802410200 | 56200 | 56300 | 56400 | 56200 | 1097 |
| 319 | 20240102 | 132000 | 6740654100 | 56300 | 56300 | 56300 | 56200 | 325 |
| 320 | 20240102 | 131900 | 6722362100 | 56300 | 56200 | 56300 | 56200 | 258 |
| 321 | 20240102 | 131800 | 6707854700 | 56200 | 56100 | 56200 | 56100 | 232 |
| 322 | 20240102 | 131700 | 6694837200 | 56200 | 56100 | 56200 | 56000 | 254 |
| 323 | 20240102 | 131600 | 6680583400 | 56100 | 56100 | 56100 | 56000 | 638 |
| 324 | 20240102 | 131500 | 6644822700 | 56100 | 56100 | 56100 | 56000 | 1421 |
| 325 | 20240102 | 131400 | 6565140700 | 56100 | 56100 | 56300 | 56100 | 227 |
| 326 | 20240102 | 131300 | 6552397800 | 56400 | 56400 | 56400 | 55900 | 10224 |
| 327 | 20240102 | 131200 | 5978350100 | 56400 | 56400 | 56400 | 56400 | 55 |
| 328 | 20240102 | 131100 | 5975248100 | 56400 | 56500 | 56500 | 56400 | 215 |
| 329 | 20240102 | 131000 | 5963104400 | 56500 | 56500 | 56500 | 56400 | 148 |
| 330 | 20240102 | 130900 | 5954751200 | 56500 | 56400 | 56500 | 56400 | 268 |
| 331 | 20240102 | 130800 | 5939635500 | 56500 | 56600 | 56600 | 56400 | 104 |
| 332 | 20240102 | 130700 | 5933761700 | 56600 | 56600 | 56600 | 56400 | 383 |
| 333 | 20240102 | 130600 | 5912089500 | 56600 | 56500 | 56600 | 56500 | 33 |
| 334 | 20240102 | 130500 | 5910224900 | 56500 | 56500 | 56500 | 56500 | 33 |
| 335 | 20240102 | 130400 | 5908360400 | 56600 | 56500 | 56600 | 56400 | 222 |
| 336 | 20240102 | 130300 | 5895830300 | 56500 | 56400 | 56500 | 56400 | 195 |
| 337 | 20240102 | 130200 | 5884818300 | 56400 | 56500 | 56600 | 56400 | 1816 |
| 338 | 20240102 | 130100 | 5782295100 | 56500 | 56700 | 56700 | 56500 | 2036 |
| 339 | 20240102 | 130000 | 5667255500 | 56600 | 56600 | 56700 | 56600 | 1885 |
| 340 | 20240102 | 125900 | 5560557600 | 56600 | 56600 | 56700 | 56600 | 445 |
| 341 | 20240102 | 125800 | 5535363500 | 56600 | 56600 | 56700 | 56600 | 527 |
| 342 | 20240102 | 125700 | 5505534500 | 56700 | 56800 | 56800 | 56700 | 1550 |
| 343 | 20240102 | 125600 | 5417649400 | 56800 | 56700 | 56800 | 56700 | 640 |
| 344 | 20240102 | 125500 | 5381348800 | 56700 | 56800 | 56800 | 56700 | 1424 |
| 345 | 20240102 | 125400 | 5300527700 | 56800 | 56900 | 56900 | 56800 | 194 |
| 346 | 20240102 | 125300 | 5289508400 | 56800 | 56900 | 56900 | 56800 | 80 |
| 347 | 20240102 | 125200 | 5284964300 | 56900 | 56900 | 56900 | 56800 | 97 |
| 348 | 20240102 | 125100 | 5279453000 | 56900 | 56900 | 56900 | 56800 | 47 |
| 349 | 20240102 | 125000 | 5276779700 | 56900 | 56900 | 56900 | 56900 | 44 |
| 350 | 20240102 | 124900 | 5274276100 | 57000 | 56900 | 57000 | 56900 | 492 |
| 351 | 20240102 | 124800 | 5246281200 | 56900 | 56900 | 56900 | 56900 | 60 |
| 352 | 20240102 | 124700 | 5242867200 | 56900 | 57000 | 57000 | 56900 | 17 |
| 353 | 20240102 | 124600 | 5241898600 | 57000 | 57000 | 57000 | 56900 | 573 |
| 354 | 20240102 | 124500 | 5209248300 | 57100 | 57100 | 57100 | 57100 | 37 |
| 355 | 20240102 | 124400 | 5207135600 | 57000 | 57000 | 57100 | 57000 | 75 |
| 356 | 20240102 | 124300 | 5202853600 | 57000 | 56900 | 57000 | 56900 | 812 |
| 357 | 20240102 | 124200 | 5156580600 | 56900 | 56800 | 56900 | 56800 | 75 |
| 358 | 20240102 | 124100 | 5152316000 | 56800 | 56900 | 56900 | 56800 | 52 |
| 359 | 20240102 | 124000 | 5149357300 | 56800 | 56800 | 56800 | 56800 | 245 |
| 360 | 20240102 | 123900 | 5135441300 | 56800 | 56900 | 56900 | 56800 | 83 |
| 361 | 20240102 | 123800 | 5130719800 | 56900 | 56800 | 56900 | 56800 | 333 |
| 362 | 20240102 | 123700 | 5111793400 | 56900 | 56800 | 56900 | 56800 | 201 |
| 363 | 20240102 | 123600 | 5100375600 | 56900 | 56800 | 56900 | 56800 | 72 |
| 364 | 20240102 | 123500 | 5096280400 | 56800 | 56900 | 56900 | 56800 | 38 |
| 365 | 20240102 | 123400 | 5094120800 | 56800 | 56900 | 56900 | 56800 | 561 |
| 366 | 20240102 | 123300 | 5062231000 | 56900 | 56900 | 56900 | 56800 | 236 |
| 367 | 20240102 | 123200 | 5048803600 | 56900 | 56800 | 56900 | 56800 | 134 |
| 368 | 20240102 | 123100 | 5041182100 | 56800 | 56700 | 56800 | 56700 | 101 |
| 369 | 20240102 | 123000 | 5035446300 | 56800 | 56800 | 56800 | 56700 | 131 |
| 370 | 20240102 | 122900 | 5028005800 | 56800 | 56800 | 56800 | 56700 | 17 |
| 371 | 20240102 | 122800 | 5027040300 | 56700 | 56800 | 56800 | 56700 | 57 |
| 372 | 20240102 | 122700 | 5023804500 | 56800 | 56900 | 56900 | 56800 | 136 |
| 373 | 20240102 | 122600 | 5016079500 | 56900 | 56800 | 56900 | 56800 | 64 |
| 374 | 20240102 | 122500 | 5012443200 | 56800 | 56700 | 56800 | 56700 | 252 |
| 375 | 20240102 | 122400 | 4998130700 | 56800 | 56800 | 56800 | 56700 | 188 |
| 376 | 20240102 | 122300 | 4987467700 | 56800 | 56800 | 56800 | 56700 | 34 |
| 377 | 20240102 | 122200 | 4985536600 | 56800 | 56800 | 56800 | 56700 | 9 |
| 378 | 20240102 | 122100 | 4985025500 | 56800 | 56800 | 56800 | 56800 | 135 |
| 379 | 20240102 | 122000 | 4977357500 | 56800 | 56800 | 56800 | 56700 | 152 |
| 380 | 20240102 | 121900 | 4968724000 | 56800 | 56700 | 56800 | 56700 | 672 |
| 381 | 20240102 | 121800 | 4930564400 | 56800 | 56800 | 56800 | 56700 | 46 |
| 382 | 20240102 | 121700 | 4927953200 | 56800 | 56700 | 56800 | 56700 | 135 |
| 383 | 20240102 | 121600 | 4920285400 | 56700 | 56700 | 56800 | 56700 | 136 |
| 384 | 20240102 | 121500 | 4912571700 | 56800 | 56800 | 56800 | 56700 | 252 |
| 385 | 20240102 | 121400 | 4898260800 | 56800 | 56800 | 56800 | 56700 | 284 |
| 386 | 20240102 | 121300 | 4882147100 | 56800 | 56700 | 56800 | 56700 | 280 |
| 387 | 20240102 | 121200 | 4866270900 | 56800 | 56800 | 56800 | 56800 | 169 |
| 388 | 20240102 | 121100 | 4856671700 | 56700 | 56800 | 56800 | 56700 | 88 |
| 389 | 20240102 | 121000 | 4851675300 | 56800 | 56800 | 56800 | 56800 | 55 |
| 390 | 20240102 | 120900 | 4848551300 | 56700 | 56900 | 56900 | 56700 | 512 |
| 391 | 20240102 | 120800 | 4819466800 | 56900 | 56900 | 56900 | 56800 | 30 |
| 392 | 20240102 | 120700 | 4817759900 | 56800 | 56800 | 56800 | 56800 | 21 |
| 393 | 20240102 | 120600 | 4816567100 | 56800 | 56900 | 56900 | 56800 | 25 |
| 394 | 20240102 | 120500 | 4815146000 | 56800 | 56700 | 56800 | 56700 | 281 |
| 395 | 20240102 | 120400 | 4799185500 | 56700 | 56800 | 56800 | 56700 | 44 |
| 396 | 20240102 | 120300 | 4796687800 | 56800 | 56900 | 56900 | 56700 | 131 |
| 397 | 20240102 | 120200 | 4789246800 | 56900 | 56800 | 56900 | 56800 | 164 |
| 398 | 20240102 | 120100 | 4779931000 | 56800 | 56700 | 56800 | 56700 | 241 |
| 399 | 20240102 | 120000 | 4766259000 | 56700 | 56700 | 56800 | 56700 | 330 |
| 400 | 20240102 | 115900 | 4747546800 | 56700 | 56800 | 56800 | 56700 | 187 |
| 401 | 20240102 | 115800 | 4736938300 | 56800 | 56800 | 56900 | 56700 | 133 |
| 402 | 20240102 | 115700 | 4729385300 | 56800 | 56800 | 56800 | 56700 | 92 |
| 403 | 20240102 | 115600 | 4724159800 | 56700 | 56800 | 56800 | 56700 | 129 |
| 404 | 20240102 | 115500 | 4716845300 | 56800 | 56800 | 56900 | 56800 | 1360 |
| 405 | 20240102 | 115400 | 4639596400 | 56900 | 56800 | 56900 | 56800 | 21 |
| 406 | 20240102 | 115300 | 4638401800 | 56900 | 56800 | 56900 | 56800 | 2217 |
| 407 | 20240102 | 115200 | 4512469900 | 56800 | 56900 | 56900 | 56800 | 435 |
| 408 | 20240102 | 115100 | 4487758400 | 56900 | 56900 | 56900 | 56800 | 256 |
| 409 | 20240102 | 115000 | 4473195100 | 56900 | 56900 | 56900 | 56800 | 50 |
| 410 | 20240102 | 114900 | 4470352100 | 56900 | 56800 | 56900 | 56800 | 130 |
| 411 | 20240102 | 114800 | 4462966200 | 56800 | 56900 | 56900 | 56800 | 438 |
| 412 | 20240102 | 114700 | 4438075800 | 56800 | 56900 | 56900 | 56800 | 116 |
| 413 | 20240102 | 114600 | 4431477500 | 56900 | 56900 | 56900 | 56800 | 35 |
| 414 | 20240102 | 114500 | 4429486200 | 56900 | 56900 | 56900 | 56800 | 95 |
| 415 | 20240102 | 114400 | 4424081000 | 56900 | 56900 | 57000 | 56900 | 132 |
| 416 | 20240102 | 114300 | 4416569700 | 56900 | 56900 | 56900 | 56900 | 137 |
| 417 | 20240102 | 114200 | 4408774400 | 56900 | 56900 | 56900 | 56800 | 65 |
| 418 | 20240102 | 114100 | 4405076000 | 56900 | 56900 | 56900 | 56900 | 274 |
| 419 | 20240102 | 114000 | 4389485400 | 56900 | 56900 | 56900 | 56900 | 77 |
| 420 | 20240102 | 113900 | 4385104100 | 56900 | 57000 | 57100 | 56900 | 76 |
| 421 | 20240102 | 113800 | 4380771700 | 56900 | 57000 | 57000 | 56900 | 120 |
| 422 | 20240102 | 113700 | 4373938700 | 57000 | 56900 | 57000 | 56900 | 75 |
| 423 | 20240102 | 113600 | 4369667000 | 57000 | 57000 | 57000 | 56800 | 400 |
| 424 | 20240102 | 113500 | 4346933300 | 57000 | 57000 | 57000 | 56900 | 283 |
| 425 | 20240102 | 113400 | 4330822400 | 57000 | 56900 | 57000 | 56900 | 152 |
| 426 | 20240102 | 113300 | 4322168600 | 56900 | 57000 | 57000 | 56900 | 80 |
| 427 | 20240102 | 113200 | 4317614700 | 57000 | 56900 | 57000 | 56900 | 111 |
| 428 | 20240102 | 113100 | 4311290400 | 57000 | 56900 | 57000 | 56800 | 208 |
| 429 | 20240102 | 113000 | 4299467600 | 56900 | 56800 | 57000 | 56800 | 242 |
| 430 | 20240102 | 112900 | 4285702600 | 56800 | 56900 | 57000 | 56800 | 272 |
| 431 | 20240102 | 112800 | 4270227300 | 56900 | 56900 | 57000 | 56900 | 20 |
| 432 | 20240102 | 112700 | 4269089200 | 56900 | 57000 | 57000 | 56900 | 65 |
| 433 | 20240102 | 112600 | 4265387900 | 57000 | 57000 | 57000 | 56900 | 57 |
| 434 | 20240102 | 112500 | 4262143400 | 57000 | 57000 | 57000 | 57000 | 138 |
| 435 | 20240102 | 112400 | 4254277400 | 56900 | 57100 | 57100 | 56900 | 147 |
| 436 | 20240102 | 112300 | 4245900100 | 57100 | 56900 | 57100 | 56900 | 138 |
| 437 | 20240102 | 112200 | 4238040900 | 56900 | 56800 | 57100 | 56800 | 62 |
| 438 | 20240102 | 112100 | 4234506300 | 56800 | 56800 | 56900 | 56800 | 210 |
| 439 | 20240102 | 112000 | 4222570900 | 56800 | 57000 | 57000 | 56800 | 1050 |
| 440 | 20240102 | 111900 | 4162829900 | 57000 | 57100 | 57100 | 57000 | 53 |
| 441 | 20240102 | 111800 | 4159804700 | 57000 | 57000 | 57000 | 57000 | 130 |
| 442 | 20240102 | 111700 | 4152394700 | 57000 | 57000 | 57100 | 57000 | 267 |
| 443 | 20240102 | 111600 | 4137162500 | 57000 | 57000 | 57000 | 57000 | 57 |
| 444 | 20240102 | 111500 | 4133913500 | 57000 | 56900 | 57000 | 56900 | 294 |
| 445 | 20240102 | 111400 | 4117166600 | 56900 | 57100 | 57100 | 56900 | 807 |
| 446 | 20240102 | 111300 | 4071154400 | 57100 | 57200 | 57200 | 57100 | 90 |
| 447 | 20240102 | 111200 | 4066014900 | 57200 | 57100 | 57200 | 57100 | 15 |
| 448 | 20240102 | 111100 | 4065158000 | 57100 | 57100 | 57200 | 57100 | 21 |
| 449 | 20240102 | 111000 | 4063957900 | 57200 | 57100 | 57200 | 57000 | 261 |
| 450 | 20240102 | 110900 | 4049048100 | 57100 | 57000 | 57100 | 57000 | 57 |
| 451 | 20240102 | 110800 | 4045794200 | 57000 | 57000 | 57100 | 56900 | 109 |
| 452 | 20240102 | 110700 | 4039578300 | 57000 | 57100 | 57100 | 56900 | 565 |
| 453 | 20240102 | 110600 | 4007361200 | 57000 | 57000 | 57100 | 57000 | 243 |
| 454 | 20240102 | 110500 | 3993499100 | 57000 | 57000 | 57100 | 57000 | 290 |
| 455 | 20240102 | 110400 | 3976966100 | 57000 | 57000 | 57000 | 57000 | 145 |
| 456 | 20240102 | 110300 | 3968701100 | 57000 | 57000 | 57100 | 57000 | 132 |
| 457 | 20240102 | 110200 | 3961174900 | 57000 | 56900 | 57000 | 56800 | 321 |
| 458 | 20240102 | 110100 | 3942912300 | 56800 | 56800 | 56900 | 56800 | 247 |
| 459 | 20240102 | 110000 | 3928865800 | 56800 | 56900 | 56900 | 56800 | 156 |
| 460 | 20240102 | 105900 | 3920001900 | 56900 | 56900 | 56900 | 56800 | 291 |
| 461 | 20240102 | 105800 | 3903463400 | 56900 | 56800 | 57000 | 56800 | 821 |
| 462 | 20240102 | 105700 | 3856801300 | 56900 | 56900 | 56900 | 56800 | 455 |
| 463 | 20240102 | 105600 | 3830942100 | 56900 | 56900 | 56900 | 56800 | 105 |
| 464 | 20240102 | 105500 | 3824967900 | 56800 | 56900 | 56900 | 56800 | 97 |
| 465 | 20240102 | 105400 | 3819450800 | 56900 | 56900 | 57000 | 56900 | 663 |
| 466 | 20240102 | 105300 | 3781724600 | 57000 | 57000 | 57000 | 57000 | 1184 |
| 467 | 20240102 | 105200 | 3714236600 | 57000 | 57100 | 57100 | 57000 | 752 |
| 468 | 20240102 | 105100 | 3671368900 | 57100 | 57200 | 57200 | 57100 | 678 |
| 469 | 20240102 | 105000 | 3632604400 | 57200 | 57200 | 57200 | 57000 | 316 |
| 470 | 20240102 | 104900 | 3614578000 | 57200 | 57200 | 57200 | 57000 | 465 |
| 471 | 20240102 | 104800 | 3588047300 | 57100 | 57000 | 57100 | 57000 | 105 |
| 472 | 20240102 | 104700 | 3582052900 | 57000 | 56900 | 57200 | 56900 | 139 |
| 473 | 20240102 | 104600 | 3574131400 | 57100 | 57000 | 57200 | 56900 | 1229 |
| 474 | 20240102 | 104500 | 3504089800 | 57000 | 56800 | 57100 | 56800 | 1496 |
| 475 | 20240102 | 104400 | 3418835600 | 56900 | 56700 | 56900 | 56600 | 943 |
| 476 | 20240102 | 104300 | 3365393000 | 56700 | 57000 | 57000 | 56600 | 5300 |
| 477 | 20240102 | 104200 | 3064388200 | 56900 | 56900 | 57000 | 56900 | 661 |
| 478 | 20240102 | 104100 | 3026765200 | 56900 | 57000 | 57000 | 56900 | 215 |
| 479 | 20240102 | 104000 | 3014513300 | 57000 | 57000 | 57100 | 57000 | 846 |
| 480 | 20240102 | 103900 | 2966280600 | 57000 | 57100 | 57100 | 57000 | 159 |
| 481 | 20240102 | 103800 | 2957216900 | 57100 | 57100 | 57100 | 57000 | 594 |
| 482 | 20240102 | 103700 | 2923355900 | 57100 | 57100 | 57200 | 56900 | 2425 |
| 483 | 20240102 | 103600 | 2785110200 | 57200 | 57100 | 57200 | 57000 | 1440 |
| 484 | 20240102 | 103500 | 2702939000 | 57000 | 57100 | 57100 | 57000 | 257 |
| 485 | 20240102 | 103400 | 2688269400 | 57200 | 57200 | 57300 | 57000 | 4584 |
| 486 | 20240102 | 103300 | 2426268000 | 57200 | 57300 | 57300 | 57200 | 300 |
| 487 | 20240102 | 103200 | 2409097000 | 57300 | 57300 | 57300 | 57200 | 132 |
| 488 | 20240102 | 103100 | 2401533700 | 57200 | 57400 | 57400 | 57200 | 442 |
| 489 | 20240102 | 103000 | 2376222600 | 57300 | 57300 | 57400 | 57300 | 426 |
| 490 | 20240102 | 102900 | 2351801200 | 57300 | 57200 | 57400 | 57100 | 326 |
| 491 | 20240102 | 102800 | 2333143700 | 57200 | 57200 | 57400 | 57200 | 1122 |
| 492 | 20240102 | 102700 | 2268957800 | 57200 | 57300 | 57400 | 57200 | 933 |
| 493 | 20240102 | 102600 | 2215578500 | 57400 | 57300 | 57400 | 57200 | 1235 |
| 494 | 20240102 | 102500 | 2144869400 | 57300 | 57200 | 57300 | 57200 | 577 |
| 495 | 20240102 | 102400 | 2111841100 | 57200 | 57200 | 57300 | 57100 | 877 |
| 496 | 20240102 | 102300 | 2061687800 | 57300 | 57100 | 57300 | 57100 | 2398 |
| 497 | 20240102 | 102200 | 1924534800 | 57100 | 57200 | 57300 | 57100 | 588 |
| 498 | 20240102 | 102100 | 1890910800 | 57100 | 57300 | 57300 | 57100 | 820 |
| 499 | 20240102 | 102000 | 1844049500 | 57100 | 57400 | 57400 | 57100 | 1243 |
| 500 | 20240102 | 101900 | 1772896600 | 57400 | 57800 | 57800 | 57300 | 3528 |
| 501 | 20240102 | 101800 | 1570077800 | 57600 | 57600 | 57800 | 57500 | 1416 |
| 502 | 20240102 | 101700 | 1488542700 | 57600 | 57600 | 57600 | 57500 | 431 |
| 503 | 20240102 | 101600 | 1463742000 | 57600 | 57600 | 57600 | 57500 | 821 |
| 504 | 20240102 | 101500 | 1416504900 | 57500 | 57500 | 57700 | 57500 | 1018 |
| 505 | 20240102 | 101400 | 1357876600 | 57500 | 57800 | 57800 | 57500 | 4044 |
| 506 | 20240102 | 101300 | 1125040100 | 57800 | 57700 | 57800 | 57700 | 233 |
| 507 | 20240102 | 101200 | 1111585600 | 57800 | 57800 | 57900 | 57600 | 1164 |
| 508 | 20240102 | 101100 | 1044383700 | 57800 | 58000 | 58100 | 57700 | 1269 |
| 509 | 20240102 | 101000 | 970982700 | 58000 | 58000 | 58100 | 57700 | 1732 |
| 510 | 20240102 | 100900 | 870618500 | 57900 | 57800 | 58000 | 57700 | 1215 |
| 511 | 20240102 | 100800 | 800367100 | 57900 | 58300 | 58400 | 57800 | 2981 |
| 512 | 20240102 | 100700 | 627158800 | 58400 | 58500 | 58700 | 58300 | 437 |
| 513 | 20240102 | 100600 | 601597700 | 58500 | 58800 | 58800 | 58300 | 1875 |
| 514 | 20240102 | 100500 | 491769300 | 58800 | 58700 | 58800 | 58600 | 620 |
| 515 | 20240102 | 100400 | 455382400 | 58700 | 58300 | 58700 | 58300 | 1181 |
| 516 | 20240102 | 100300 | 386201800 | 58300 | 58500 | 58600 | 58300 | 1161 |
| 517 | 20240102 | 100200 | 318363100 | 58500 | 58600 | 58700 | 58300 | 636 |
| 518 | 20240102 | 100100 | 281149500 | 58200 | 58400 | 58600 | 58100 | 451 |
| 519 | 20240102 | 100000 | 254866900 | 58100 | 58400 | 58400 | 58000 | 4323 |