31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 183800 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 3560 |
| 3 | 20240118 | 183700 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 4 | 20240118 | 183600 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 5 | 20240118 | 183500 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 6 | 20240118 | 183400 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 7 | 20240118 | 183300 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 8 | 20240118 | 183200 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 9 | 20240118 | 183100 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 10 | 20240118 | 183000 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 11 | 20240118 | 182900 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 12 | 20240118 | 182800 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 13 | 20240118 | 182700 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 14 | 20240118 | 182600 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 15 | 20240118 | 182500 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 16 | 20240118 | 182400 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 17 | 20240118 | 182300 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 18 | 20240118 | 182200 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 19 | 20240118 | 182100 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 20 | 20240118 | 182000 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 21 | 20240118 | 181900 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 22 | 20240118 | 181800 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 23 | 20240118 | 181700 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 24 | 20240118 | 181600 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 25 | 20240118 | 181500 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 26 | 20240118 | 181400 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 27 | 20240118 | 181300 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 28 | 20240118 | 181200 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 29 | 20240118 | 181100 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 30 | 20240118 | 181000 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 31 | 20240118 | 180900 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 32 | 20240118 | 180800 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 3560 |
| 33 | 20240118 | 180700 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 34 | 20240118 | 180600 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 35 | 20240118 | 180500 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 36 | 20240118 | 180400 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 37 | 20240118 | 180300 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 38 | 20240118 | 180200 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 39 | 20240118 | 180100 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 40 | 20240118 | 180000 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 41 | 20240118 | 175900 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 42 | 20240118 | 175800 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 43 | 20240118 | 175700 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 44 | 20240118 | 175600 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 45 | 20240118 | 175500 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 46 | 20240118 | 175400 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 47 | 20240118 | 175300 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 48 | 20240118 | 175200 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 49 | 20240118 | 175100 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 50 | 20240118 | 175000 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 51 | 20240118 | 174900 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 52 | 20240118 | 174800 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 53 | 20240118 | 174700 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 54 | 20240118 | 174600 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 55 | 20240118 | 174500 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 56 | 20240118 | 174400 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 57 | 20240118 | 174300 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 58 | 20240118 | 174200 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 59 | 20240118 | 174100 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 60 | 20240118 | 174000 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 61 | 20240118 | 173900 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 62 | 20240118 | 173800 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 3560 |
| 63 | 20240118 | 173700 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 64 | 20240118 | 173600 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 65 | 20240118 | 173500 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 66 | 20240118 | 173400 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 67 | 20240118 | 173300 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 68 | 20240118 | 173200 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 69 | 20240118 | 173100 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 70 | 20240118 | 173000 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 71 | 20240118 | 172900 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 72 | 20240118 | 172800 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 73 | 20240118 | 172700 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 74 | 20240118 | 172600 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 75 | 20240118 | 172500 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 76 | 20240118 | 172400 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 77 | 20240118 | 172300 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 78 | 20240118 | 172200 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 79 | 20240118 | 172100 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 80 | 20240118 | 172000 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 81 | 20240118 | 171900 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 82 | 20240118 | 171800 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 83 | 20240118 | 171700 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 84 | 20240118 | 171600 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 85 | 20240118 | 171500 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 86 | 20240118 | 171400 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 87 | 20240118 | 171300 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 88 | 20240118 | 171200 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 89 | 20240118 | 171100 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 90 | 20240118 | 171000 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 91 | 20240118 | 170900 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 92 | 20240118 | 170800 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 3560 |
| 93 | 20240118 | 170700 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 94 | 20240118 | 170600 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 95 | 20240118 | 170500 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 96 | 20240118 | 170400 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 97 | 20240118 | 170300 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 98 | 20240118 | 170200 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 99 | 20240118 | 170100 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 100 | 20240118 | 170000 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 101 | 20240118 | 165900 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 102 | 20240118 | 165800 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 103 | 20240118 | 165700 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 104 | 20240118 | 165600 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 105 | 20240118 | 165500 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 106 | 20240118 | 165400 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 107 | 20240118 | 165300 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 108 | 20240118 | 165200 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 109 | 20240118 | 165100 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 110 | 20240118 | 165000 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 111 | 20240118 | 164900 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 112 | 20240118 | 164800 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 113 | 20240118 | 164700 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 114 | 20240118 | 164600 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 115 | 20240118 | 164500 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 116 | 20240118 | 164400 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 117 | 20240118 | 164300 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 118 | 20240118 | 164200 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 119 | 20240118 | 164100 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 120 | 20240118 | 164000 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 121 | 20240118 | 163900 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 122 | 20240118 | 163800 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 3560 |
| 123 | 20240118 | 163700 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 124 | 20240118 | 163600 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 125 | 20240118 | 163500 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 126 | 20240118 | 163400 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 127 | 20240118 | 163300 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 128 | 20240118 | 163200 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 129 | 20240118 | 163100 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 130 | 20240118 | 163000 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 131 | 20240118 | 162900 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 132 | 20240118 | 162800 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 133 | 20240118 | 162700 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 134 | 20240118 | 162600 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 135 | 20240118 | 162500 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 136 | 20240118 | 162400 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 137 | 20240118 | 162300 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 138 | 20240118 | 162200 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 139 | 20240118 | 162100 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 140 | 20240118 | 162000 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 141 | 20240118 | 161900 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 142 | 20240118 | 161800 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 143 | 20240118 | 161700 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 144 | 20240118 | 161600 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 145 | 20240118 | 161500 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 146 | 20240118 | 161400 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 147 | 20240118 | 161300 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 148 | 20240118 | 161200 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 149 | 20240118 | 161100 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 150 | 20240118 | 161000 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 151 | 20240118 | 160900 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 152 | 20240118 | 160800 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 3560 |
| 153 | 20240118 | 160700 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 154 | 20240118 | 160600 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 155 | 20240118 | 160500 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 156 | 20240118 | 160400 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 157 | 20240118 | 160300 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 158 | 20240118 | 160200 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 159 | 20240118 | 160100 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 160 | 20240118 | 160000 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 161 | 20240118 | 155900 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 162 | 20240118 | 155800 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 163 | 20240118 | 155700 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 164 | 20240118 | 155600 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 165 | 20240118 | 155500 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 166 | 20240118 | 155400 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 167 | 20240118 | 155300 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 168 | 20240118 | 155200 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 169 | 20240118 | 155100 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 170 | 20240118 | 155000 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 171 | 20240118 | 154900 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 172 | 20240118 | 154800 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 173 | 20240118 | 154700 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 174 | 20240118 | 154600 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 175 | 20240118 | 154500 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 176 | 20240118 | 154400 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 177 | 20240118 | 154300 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 178 | 20240118 | 154200 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 179 | 20240118 | 154100 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 180 | 20240118 | 154000 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 181 | 20240118 | 153900 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 182 | 20240118 | 153800 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 3560 |
| 183 | 20240118 | 153700 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 184 | 20240118 | 153600 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 185 | 20240118 | 153500 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 186 | 20240118 | 153400 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 187 | 20240118 | 153300 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 188 | 20240118 | 153200 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 189 | 20240118 | 153100 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 190 | 20240118 | 153000 | 7070457000 | 52900 | 52900 | 52900 | 52900 | 3560 |
| 191 | 20240118 | 152900 | 6882133000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 192 | 20240118 | 152800 | 6882133000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 193 | 20240118 | 152700 | 6882133000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 194 | 20240118 | 152600 | 6882133000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 195 | 20240118 | 152500 | 6882133000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 196 | 20240118 | 152400 | 6882133000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 197 | 20240118 | 152300 | 6882133000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 198 | 20240118 | 152200 | 6882133000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 199 | 20240118 | 152100 | 6882133000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 200 | 20240118 | 152000 | 6882133000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 201 | 20240118 | 151900 | 6882133000 | 53000 | 53000 | 53100 | 53000 | 425 |
| 202 | 20240118 | 151800 | 6859600200 | 53100 | 53100 | 53200 | 53000 | 237 |
| 203 | 20240118 | 151700 | 6847015600 | 53100 | 53200 | 53200 | 53000 | 89 |
| 204 | 20240118 | 151600 | 6842291100 | 53300 | 53100 | 53300 | 53000 | 1019 |
| 205 | 20240118 | 151500 | 6788038100 | 53100 | 53100 | 53100 | 53000 | 159 |
| 206 | 20240118 | 151400 | 6779597100 | 53100 | 53100 | 53100 | 52900 | 195 |
| 207 | 20240118 | 151300 | 6769270800 | 53100 | 53000 | 53100 | 53000 | 1027 |
| 208 | 20240118 | 151200 | 6714788300 | 53100 | 53100 | 53100 | 53000 | 114 |
| 209 | 20240118 | 151100 | 6708742600 | 53000 | 53100 | 53100 | 53000 | 103 |
| 210 | 20240118 | 151000 | 6703274500 | 53100 | 53000 | 53200 | 53000 | 345 |
| 211 | 20240118 | 150900 | 6684955200 | 53100 | 53200 | 53200 | 53100 | 252 |
| 212 | 20240118 | 150800 | 6671573100 | 53200 | 53200 | 53200 | 53100 | 198 |
| 213 | 20240118 | 150700 | 6661043500 | 53200 | 53200 | 53200 | 53100 | 139 |
| 214 | 20240118 | 150600 | 6653656700 | 53200 | 53100 | 53200 | 53100 | 416 |
| 215 | 20240118 | 150500 | 6631566800 | 53100 | 53100 | 53100 | 53100 | 9 |
| 216 | 20240118 | 150400 | 6631088900 | 53100 | 53100 | 53100 | 53100 | 120 |
| 217 | 20240118 | 150300 | 6624716900 | 53100 | 53000 | 53100 | 53000 | 9 |
| 218 | 20240118 | 150200 | 6624239800 | 53100 | 53100 | 53100 | 53000 | 41 |
| 219 | 20240118 | 150100 | 6622066600 | 53100 | 53100 | 53100 | 53000 | 265 |
| 220 | 20240118 | 150000 | 6608021400 | 53100 | 53000 | 53100 | 53000 | 207 |
| 221 | 20240118 | 145900 | 6597050300 | 53000 | 53000 | 53000 | 53000 | 45 |
| 222 | 20240118 | 145800 | 6594665300 | 53000 | 53000 | 53000 | 52900 | 310 |
| 223 | 20240118 | 145700 | 6578250500 | 53000 | 53000 | 53000 | 52900 | 268 |
| 224 | 20240118 | 145600 | 6564068500 | 53000 | 53000 | 53000 | 52900 | 51 |
| 225 | 20240118 | 145500 | 6561367700 | 53000 | 52900 | 53000 | 52900 | 133 |
| 226 | 20240118 | 145400 | 6554331700 | 52900 | 52900 | 52900 | 52800 | 358 |
| 227 | 20240118 | 145300 | 6535404000 | 52900 | 53000 | 53000 | 52900 | 269 |
| 228 | 20240118 | 145200 | 6521173800 | 52900 | 53000 | 53000 | 52900 | 543 |
| 229 | 20240118 | 145100 | 6492446500 | 52900 | 53000 | 53000 | 52900 | 581 |
| 230 | 20240118 | 145000 | 6461673600 | 52900 | 53000 | 53000 | 52900 | 35 |
| 231 | 20240118 | 144900 | 6459819200 | 53000 | 53000 | 53000 | 52900 | 434 |
| 232 | 20240118 | 144800 | 6436853400 | 53000 | 53000 | 53000 | 53000 | 124 |
| 233 | 20240118 | 144700 | 6430281400 | 53000 | 53000 | 53000 | 53000 | 21 |
| 234 | 20240118 | 144600 | 6429168400 | 53000 | 53000 | 53000 | 53000 | 217 |
| 235 | 20240118 | 144500 | 6417667400 | 53000 | 53000 | 53000 | 52900 | 107 |
| 236 | 20240118 | 144400 | 6411998900 | 53000 | 53000 | 53000 | 52900 | 68 |
| 237 | 20240118 | 144300 | 6408395000 | 53000 | 53000 | 53000 | 52900 | 228 |
| 238 | 20240118 | 144200 | 6396312100 | 53000 | 53000 | 53000 | 53000 | 119 |
| 239 | 20240118 | 144100 | 6390005100 | 53000 | 53000 | 53000 | 52900 | 134 |
| 240 | 20240118 | 144000 | 6382903200 | 53000 | 53000 | 53000 | 53000 | 56 |
| 241 | 20240118 | 143900 | 6379935200 | 52900 | 53100 | 53100 | 52900 | 401 |
| 242 | 20240118 | 143800 | 6358701800 | 53100 | 53100 | 53100 | 53000 | 306 |
| 243 | 20240118 | 143700 | 6342466500 | 53100 | 53100 | 53100 | 53000 | 163 |
| 244 | 20240118 | 143600 | 6333825800 | 53000 | 53000 | 53000 | 53000 | 28 |
| 245 | 20240118 | 143500 | 6332341800 | 52900 | 53000 | 53000 | 52900 | 313 |
| 246 | 20240118 | 143400 | 6315772800 | 53000 | 53000 | 53000 | 53000 | 63 |
| 247 | 20240118 | 143300 | 6312433800 | 53000 | 53000 | 53000 | 52900 | 327 |
| 248 | 20240118 | 143200 | 6295111400 | 53000 | 52900 | 53000 | 52900 | 62 |
| 249 | 20240118 | 143100 | 6291829100 | 52900 | 52900 | 52900 | 52900 | 94 |
| 250 | 20240118 | 143000 | 6286856500 | 52900 | 52900 | 53000 | 52800 | 108 |
| 251 | 20240118 | 142900 | 6281142900 | 52900 | 53000 | 53000 | 52800 | 262 |
| 252 | 20240118 | 142800 | 6267292900 | 53000 | 53000 | 53000 | 52900 | 76 |
| 253 | 20240118 | 142700 | 6263269900 | 52900 | 53000 | 53000 | 52900 | 51 |
| 254 | 20240118 | 142600 | 6260571900 | 52900 | 53000 | 53000 | 52800 | 45 |
| 255 | 20240118 | 142500 | 6258191700 | 52900 | 53000 | 53000 | 52900 | 136 |
| 256 | 20240118 | 142400 | 6250996000 | 53000 | 53000 | 53000 | 53000 | 134 |
| 257 | 20240118 | 142300 | 6243894000 | 53000 | 53000 | 53000 | 52800 | 167 |
| 258 | 20240118 | 142200 | 6235066400 | 52800 | 53000 | 53000 | 52800 | 37 |
| 259 | 20240118 | 142100 | 6233111800 | 52900 | 52800 | 52900 | 52700 | 177 |
| 260 | 20240118 | 142000 | 6223766200 | 53000 | 52800 | 53000 | 52800 | 238 |
| 261 | 20240118 | 141900 | 6211194000 | 52800 | 52900 | 52900 | 52800 | 462 |
| 262 | 20240118 | 141800 | 6186798400 | 52900 | 53000 | 53000 | 52900 | 176 |
| 263 | 20240118 | 141700 | 6177487400 | 52900 | 52900 | 52900 | 52900 | 433 |
| 264 | 20240118 | 141600 | 6154581700 | 52900 | 52900 | 52900 | 52800 | 362 |
| 265 | 20240118 | 141500 | 6135451900 | 52900 | 52900 | 52900 | 52900 | 44 |
| 266 | 20240118 | 141400 | 6133124300 | 52800 | 52900 | 52900 | 52800 | 83 |
| 267 | 20240118 | 141300 | 6128739800 | 52800 | 52900 | 52900 | 52800 | 195 |
| 268 | 20240118 | 141200 | 6118437600 | 52900 | 52900 | 52900 | 52800 | 160 |
| 269 | 20240118 | 141100 | 6109987100 | 52800 | 52900 | 52900 | 52800 | 274 |
| 270 | 20240118 | 141000 | 6095518300 | 52800 | 52900 | 52900 | 52800 | 192 |
| 271 | 20240118 | 140900 | 6085380000 | 52800 | 52800 | 52900 | 52800 | 126 |
| 272 | 20240118 | 140800 | 6078726200 | 52800 | 52800 | 52900 | 52800 | 294 |
| 273 | 20240118 | 140700 | 6063202100 | 52900 | 52900 | 52900 | 52800 | 36 |
| 274 | 20240118 | 140600 | 6061299300 | 52900 | 52800 | 52900 | 52800 | 176 |
| 275 | 20240118 | 140500 | 6052003900 | 52800 | 52800 | 52800 | 52800 | 80 |
| 276 | 20240118 | 140400 | 6047779900 | 52900 | 52900 | 52900 | 52800 | 254 |
| 277 | 20240118 | 140300 | 6034364400 | 52900 | 52900 | 52900 | 52800 | 28 |
| 278 | 20240118 | 140200 | 6032884300 | 52900 | 52900 | 53000 | 52700 | 854 |
| 279 | 20240118 | 140100 | 5987752500 | 53000 | 52900 | 53000 | 52900 | 51 |
| 280 | 20240118 | 140000 | 5985051300 | 53000 | 53000 | 53000 | 52900 | 46 |
| 281 | 20240118 | 135900 | 5982616900 | 52900 | 52900 | 53000 | 52900 | 41 |
| 282 | 20240118 | 135800 | 5980446200 | 53000 | 53000 | 53000 | 52900 | 137 |
| 283 | 20240118 | 135700 | 5973194700 | 53000 | 52900 | 53000 | 52900 | 44 |
| 284 | 20240118 | 135600 | 5970867000 | 52900 | 52800 | 52900 | 52800 | 73 |
| 285 | 20240118 | 135500 | 5967012000 | 52800 | 52800 | 52800 | 52700 | 826 |
| 286 | 20240118 | 135400 | 5923463100 | 52900 | 52900 | 52900 | 52800 | 1453 |
| 287 | 20240118 | 135300 | 5846731400 | 52900 | 52900 | 52900 | 52900 | 872 |
| 288 | 20240118 | 135200 | 5800602600 | 52900 | 53000 | 53000 | 52900 | 369 |
| 289 | 20240118 | 135100 | 5781080600 | 53000 | 53100 | 53100 | 53000 | 125 |
| 290 | 20240118 | 135000 | 5774453700 | 53000 | 53100 | 53100 | 53000 | 57 |
| 291 | 20240118 | 134900 | 5771432200 | 53100 | 53100 | 53100 | 53100 | 192 |
| 292 | 20240118 | 134800 | 5761237000 | 53100 | 53000 | 53100 | 52900 | 243 |
| 293 | 20240118 | 134700 | 5748365600 | 53000 | 53000 | 53000 | 52900 | 20 |
| 294 | 20240118 | 134600 | 5747305900 | 53000 | 53100 | 53100 | 53000 | 111 |
| 295 | 20240118 | 134500 | 5741421000 | 53100 | 53100 | 53100 | 53000 | 49 |
| 296 | 20240118 | 134400 | 5738821100 | 53100 | 53200 | 53300 | 53100 | 268 |
| 297 | 20240118 | 134300 | 5724564400 | 53100 | 53200 | 53200 | 53000 | 433 |
| 298 | 20240118 | 134200 | 5701571600 | 53000 | 53100 | 53200 | 53000 | 2284 |
| 299 | 20240118 | 134100 | 5580487900 | 53100 | 53200 | 53200 | 53100 | 1128 |
| 300 | 20240118 | 134000 | 5520589100 | 53200 | 53200 | 53200 | 53100 | 490 |
| 301 | 20240118 | 133900 | 5494538400 | 53300 | 53300 | 53300 | 53200 | 249 |
| 302 | 20240118 | 133800 | 5481287900 | 53300 | 53300 | 53300 | 53200 | 49 |
| 303 | 20240118 | 133700 | 5478676300 | 53300 | 53400 | 53400 | 53300 | 16 |
| 304 | 20240118 | 133600 | 5477823200 | 53200 | 53400 | 53400 | 53200 | 348 |
| 305 | 20240118 | 133500 | 5459275600 | 53400 | 53400 | 53500 | 53300 | 548 |
| 306 | 20240118 | 133400 | 5430013200 | 53400 | 53300 | 53400 | 53300 | 571 |
| 307 | 20240118 | 133300 | 5399522500 | 53400 | 53400 | 53400 | 53400 | 94 |
| 308 | 20240118 | 133200 | 5394502900 | 53500 | 53500 | 53500 | 53500 | 42 |
| 309 | 20240118 | 133100 | 5392255900 | 53500 | 53500 | 53500 | 53500 | 32 |
| 310 | 20240118 | 133000 | 5390543900 | 53500 | 53200 | 53500 | 53200 | 294 |
| 311 | 20240118 | 132900 | 5374856100 | 53200 | 53300 | 53300 | 53200 | 68 |
| 312 | 20240118 | 132800 | 5371237700 | 53200 | 53200 | 53300 | 53200 | 20 |
| 313 | 20240118 | 132700 | 5370172300 | 53200 | 53300 | 53300 | 53200 | 31 |
| 314 | 20240118 | 132600 | 5368521600 | 53200 | 53200 | 53200 | 53200 | 10 |
| 315 | 20240118 | 132500 | 5367989600 | 53100 | 53200 | 53300 | 53100 | 485 |
| 316 | 20240118 | 132400 | 5342226000 | 53300 | 53300 | 53300 | 53100 | 496 |
| 317 | 20240118 | 132300 | 5315849700 | 53300 | 53300 | 53300 | 53200 | 168 |
| 318 | 20240118 | 132200 | 5306906100 | 53200 | 53300 | 53300 | 53200 | 318 |
| 319 | 20240118 | 132100 | 5289987500 | 53300 | 53200 | 53300 | 53200 | 150 |
| 320 | 20240118 | 132000 | 5282006500 | 53300 | 53200 | 53300 | 53200 | 34 |
| 321 | 20240118 | 131900 | 5280195800 | 53300 | 53300 | 53300 | 53200 | 117 |
| 322 | 20240118 | 131800 | 5273966200 | 53300 | 53300 | 53300 | 53300 | 38 |
| 323 | 20240118 | 131700 | 5271940800 | 53300 | 53300 | 53300 | 53200 | 64 |
| 324 | 20240118 | 131600 | 5268530300 | 53400 | 53500 | 53500 | 53400 | 41 |
| 325 | 20240118 | 131500 | 5266340200 | 53400 | 53300 | 53500 | 53300 | 200 |
| 326 | 20240118 | 131400 | 5255675700 | 53300 | 53300 | 53400 | 53300 | 146 |
| 327 | 20240118 | 131300 | 5247892200 | 53300 | 53500 | 53500 | 53300 | 40 |
| 328 | 20240118 | 131200 | 5245755300 | 53500 | 53500 | 53500 | 53300 | 207 |
| 329 | 20240118 | 131100 | 5234710200 | 53300 | 53500 | 53500 | 53300 | 717 |
| 330 | 20240118 | 131000 | 5196450200 | 53500 | 53400 | 53500 | 53400 | 19 |
| 331 | 20240118 | 130900 | 5195433800 | 53500 | 53400 | 53500 | 53400 | 155 |
| 332 | 20240118 | 130800 | 5187154300 | 53500 | 53500 | 53500 | 53500 | 44 |
| 333 | 20240118 | 130700 | 5184800300 | 53500 | 53500 | 53500 | 53500 | 33 |
| 334 | 20240118 | 130600 | 5183034800 | 53500 | 53500 | 53500 | 53500 | 190 |
| 335 | 20240118 | 130500 | 5172869800 | 53600 | 53500 | 53600 | 53500 | 242 |
| 336 | 20240118 | 130400 | 5159921300 | 53500 | 53600 | 53600 | 53500 | 14 |
| 337 | 20240118 | 130300 | 5159171900 | 53500 | 53600 | 53600 | 53500 | 158 |
| 338 | 20240118 | 130200 | 5150717400 | 53500 | 53600 | 53600 | 53500 | 20 |
| 339 | 20240118 | 130100 | 5149646700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 340 | 20240118 | 130000 | 5149646700 | 53500 | 53600 | 53600 | 53500 | 118 |
| 341 | 20240118 | 125900 | 5143331800 | 53500 | 53600 | 53600 | 53500 | 63 |
| 342 | 20240118 | 125800 | 5139957900 | 53600 | 53600 | 53600 | 53500 | 57 |
| 343 | 20240118 | 125700 | 5136903700 | 53500 | 53600 | 53600 | 53500 | 84 |
| 344 | 20240118 | 125600 | 5132409300 | 53600 | 53500 | 53600 | 53500 | 61 |
| 345 | 20240118 | 125500 | 5129144700 | 53600 | 53500 | 53600 | 53500 | 28 |
| 346 | 20240118 | 125400 | 5127644000 | 53600 | 53500 | 53600 | 53500 | 92 |
| 347 | 20240118 | 125300 | 5122721900 | 53500 | 53600 | 53600 | 53500 | 23 |
| 348 | 20240118 | 125200 | 5121489900 | 53600 | 53500 | 53600 | 53500 | 115 |
| 349 | 20240118 | 125100 | 5115336400 | 53500 | 53500 | 53500 | 53500 | 17 |
| 350 | 20240118 | 125000 | 5114426900 | 53600 | 53500 | 53600 | 53500 | 31 |
| 351 | 20240118 | 124900 | 5112766300 | 53600 | 53600 | 53600 | 53600 | 31 |
| 352 | 20240118 | 124800 | 5111104700 | 53600 | 53800 | 53800 | 53500 | 243 |
| 353 | 20240118 | 124700 | 5098076600 | 53700 | 53800 | 53800 | 53700 | 169 |
| 354 | 20240118 | 124600 | 5088992400 | 53800 | 53800 | 53800 | 53800 | 584 |
| 355 | 20240118 | 124500 | 5057573200 | 53800 | 53900 | 53900 | 53800 | 63 |
| 356 | 20240118 | 124400 | 5054179000 | 53900 | 53800 | 53900 | 53800 | 17 |
| 357 | 20240118 | 124300 | 5053264000 | 53900 | 53900 | 53900 | 53900 | 63 |
| 358 | 20240118 | 124200 | 5049868300 | 53900 | 53900 | 53900 | 53900 | 15 |
| 359 | 20240118 | 124100 | 5049059800 | 53800 | 53900 | 53900 | 53800 | 48 |
| 360 | 20240118 | 124000 | 5046472800 | 53900 | 53800 | 53900 | 53800 | 79 |
| 361 | 20240118 | 123900 | 5042220700 | 53800 | 53800 | 53800 | 53800 | 249 |
| 362 | 20240118 | 123800 | 5028824500 | 53800 | 53800 | 53800 | 53800 | 52 |
| 363 | 20240118 | 123700 | 5026026900 | 53800 | 53800 | 53800 | 53800 | 61 |
| 364 | 20240118 | 123600 | 5022745100 | 53800 | 53700 | 53800 | 53700 | 228 |
| 365 | 20240118 | 123500 | 5010490700 | 53700 | 53600 | 53700 | 53600 | 43 |
| 366 | 20240118 | 123400 | 5008184100 | 53700 | 53600 | 53700 | 53600 | 18 |
| 367 | 20240118 | 123300 | 5007218100 | 53600 | 53600 | 53700 | 53600 | 146 |
| 368 | 20240118 | 123200 | 4999388700 | 53700 | 53700 | 53700 | 53700 | 25 |
| 369 | 20240118 | 123100 | 4998046200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 370 | 20240118 | 123000 | 4998046200 | 53600 | 53700 | 53700 | 53600 | 16 |
| 371 | 20240118 | 122900 | 4997187100 | 53700 | 53700 | 53700 | 53700 | 15 |
| 372 | 20240118 | 122800 | 4996381600 | 53600 | 53700 | 53800 | 53600 | 131 |
| 373 | 20240118 | 122700 | 4989346400 | 53800 | 53700 | 53800 | 53700 | 19 |
| 374 | 20240118 | 122600 | 4988324600 | 53700 | 53700 | 53700 | 53700 | 14 |
| 375 | 20240118 | 122500 | 4987572800 | 53800 | 53800 | 53800 | 53800 | 36 |
| 376 | 20240118 | 122400 | 4985636000 | 53800 | 53800 | 53800 | 53800 | 12 |
| 377 | 20240118 | 122300 | 4984990400 | 53800 | 53700 | 53800 | 53700 | 365 |
| 378 | 20240118 | 122200 | 4965384600 | 53600 | 53600 | 53600 | 53600 | 219 |
| 379 | 20240118 | 122100 | 4953646200 | 53600 | 53600 | 53700 | 53600 | 9 |
| 380 | 20240118 | 122000 | 4953163300 | 53600 | 53700 | 53700 | 53600 | 285 |
| 381 | 20240118 | 121900 | 4937883900 | 53700 | 53600 | 53700 | 53600 | 174 |
| 382 | 20240118 | 121800 | 4928555200 | 53600 | 53600 | 53600 | 53600 | 15 |
| 383 | 20240118 | 121700 | 4927751200 | 53600 | 53500 | 53600 | 53500 | 91 |
| 384 | 20240118 | 121600 | 4922875700 | 53500 | 53500 | 53500 | 53500 | 203 |
| 385 | 20240118 | 121500 | 4912015200 | 53500 | 53500 | 53500 | 53500 | 227 |
| 386 | 20240118 | 121400 | 4899870700 | 53400 | 53400 | 53400 | 53400 | 279 |
| 387 | 20240118 | 121300 | 4884972100 | 53400 | 53300 | 53400 | 53300 | 36 |
| 388 | 20240118 | 121200 | 4883051700 | 53400 | 53300 | 53400 | 53300 | 137 |
| 389 | 20240118 | 121100 | 4875736900 | 53300 | 53400 | 53400 | 53300 | 129 |
| 390 | 20240118 | 121000 | 4868860400 | 53400 | 53400 | 53400 | 53400 | 84 |
| 391 | 20240118 | 120900 | 4864374800 | 53400 | 53300 | 53400 | 53300 | 82 |
| 392 | 20240118 | 120800 | 4860002100 | 53300 | 53200 | 53300 | 53200 | 24 |
| 393 | 20240118 | 120700 | 4858723900 | 53300 | 53300 | 53300 | 53300 | 19 |
| 394 | 20240118 | 120600 | 4857711200 | 53300 | 53200 | 53300 | 53100 | 45 |
| 395 | 20240118 | 120500 | 4855317300 | 53200 | 53200 | 53200 | 53200 | 69 |
| 396 | 20240118 | 120400 | 4851646500 | 53200 | 53200 | 53200 | 53100 | 198 |
| 397 | 20240118 | 120300 | 4841122900 | 53200 | 53100 | 53200 | 53100 | 333 |
| 398 | 20240118 | 120200 | 4823430500 | 53100 | 53200 | 53200 | 53100 | 303 |
| 399 | 20240118 | 120100 | 4807338900 | 53300 | 53000 | 53300 | 53000 | 154 |
| 400 | 20240118 | 120000 | 4799161600 | 53000 | 53100 | 53100 | 53000 | 174 |
| 401 | 20240118 | 115900 | 4789933000 | 53100 | 53200 | 53200 | 53100 | 187 |
| 402 | 20240118 | 115800 | 4779990500 | 53200 | 53100 | 53200 | 53000 | 97 |
| 403 | 20240118 | 115700 | 4774844300 | 53100 | 53100 | 53300 | 53000 | 474 |
| 404 | 20240118 | 115600 | 4749665400 | 53000 | 53200 | 53300 | 53000 | 2911 |
| 405 | 20240118 | 115500 | 4594979400 | 53300 | 53300 | 53500 | 53300 | 966 |
| 406 | 20240118 | 115400 | 4543444400 | 53400 | 53400 | 53400 | 53300 | 139 |
| 407 | 20240118 | 115300 | 4536023900 | 53300 | 53400 | 53400 | 53300 | 26 |
| 408 | 20240118 | 115200 | 4534637500 | 53300 | 53400 | 53400 | 53300 | 24 |
| 409 | 20240118 | 115100 | 4533356100 | 53300 | 53300 | 53300 | 53300 | 446 |
| 410 | 20240118 | 115000 | 4509584300 | 53300 | 53300 | 53400 | 53200 | 164 |
| 411 | 20240118 | 114900 | 4500845200 | 53300 | 53300 | 53300 | 53200 | 103 |
| 412 | 20240118 | 114800 | 4495355400 | 53200 | 53300 | 53300 | 53200 | 191 |
| 413 | 20240118 | 114700 | 4485175200 | 53200 | 53400 | 53400 | 53200 | 183 |
| 414 | 20240118 | 114600 | 4475421900 | 53500 | 53300 | 53500 | 53300 | 21 |
| 415 | 20240118 | 114500 | 4474301800 | 53300 | 53300 | 53300 | 53200 | 407 |
| 416 | 20240118 | 114400 | 4452608800 | 53300 | 53400 | 53500 | 53300 | 277 |
| 417 | 20240118 | 114300 | 4437837800 | 53400 | 53400 | 53500 | 53300 | 408 |
| 418 | 20240118 | 114200 | 4416084300 | 53400 | 53500 | 53500 | 53400 | 195 |
| 419 | 20240118 | 114100 | 4405669500 | 53400 | 53400 | 53400 | 53300 | 115 |
| 420 | 20240118 | 114000 | 4399529500 | 53400 | 53400 | 53400 | 53400 | 236 |
| 421 | 20240118 | 113900 | 4386927100 | 53400 | 53400 | 53500 | 53400 | 309 |
| 422 | 20240118 | 113800 | 4370411000 | 53500 | 53400 | 53500 | 53400 | 104 |
| 423 | 20240118 | 113700 | 4364847100 | 53500 | 53500 | 53500 | 53500 | 28 |
| 424 | 20240118 | 113600 | 4363349100 | 53400 | 53300 | 53400 | 53300 | 96 |
| 425 | 20240118 | 113500 | 4358223000 | 53400 | 53400 | 53400 | 53400 | 46 |
| 426 | 20240118 | 113400 | 4355766600 | 53300 | 53400 | 53400 | 53300 | 134 |
| 427 | 20240118 | 113300 | 4348618400 | 53300 | 53400 | 53400 | 53300 | 183 |
| 428 | 20240118 | 113200 | 4338856400 | 53400 | 53400 | 53400 | 53300 | 112 |
| 429 | 20240118 | 113100 | 4332875700 | 53400 | 53300 | 53400 | 53300 | 95 |
| 430 | 20240118 | 113000 | 4327810700 | 53300 | 53300 | 53400 | 53300 | 162 |
| 431 | 20240118 | 112900 | 4319174500 | 53300 | 53300 | 53400 | 53300 | 347 |
| 432 | 20240118 | 112800 | 4300677900 | 53400 | 53400 | 53400 | 53300 | 122 |
| 433 | 20240118 | 112700 | 4294169900 | 53400 | 53500 | 53500 | 53400 | 219 |
| 434 | 20240118 | 112600 | 4282475000 | 53500 | 53500 | 53500 | 53400 | 159 |
| 435 | 20240118 | 112500 | 4273978500 | 53500 | 53400 | 53500 | 53400 | 243 |
| 436 | 20240118 | 112400 | 4260996900 | 53400 | 53500 | 53500 | 53400 | 40 |
| 437 | 20240118 | 112300 | 4258857800 | 53500 | 53500 | 53500 | 53400 | 226 |
| 438 | 20240118 | 112200 | 4246783800 | 53500 | 53500 | 53500 | 53500 | 221 |
| 439 | 20240118 | 112100 | 4234960300 | 53600 | 53500 | 53600 | 53500 | 116 |
| 440 | 20240118 | 112000 | 4228752800 | 53400 | 53400 | 53400 | 53400 | 16 |
| 441 | 20240118 | 111900 | 4227898400 | 53400 | 53500 | 53500 | 53400 | 264 |
| 442 | 20240118 | 111800 | 4213785100 | 53600 | 53500 | 53600 | 53500 | 93 |
| 443 | 20240118 | 111700 | 4208808000 | 53600 | 53600 | 53600 | 53600 | 287 |
| 444 | 20240118 | 111600 | 4193424800 | 53600 | 53500 | 53600 | 53400 | 297 |
| 445 | 20240118 | 111500 | 4177533500 | 53500 | 53400 | 53500 | 53300 | 526 |
| 446 | 20240118 | 111400 | 4149418900 | 53400 | 53300 | 53400 | 53300 | 96 |
| 447 | 20240118 | 111300 | 4144299500 | 53400 | 53400 | 53400 | 53300 | 575 |
| 448 | 20240118 | 111200 | 4113600700 | 53300 | 53300 | 53300 | 53200 | 99 |
| 449 | 20240118 | 111100 | 4108325200 | 53300 | 53300 | 53300 | 53200 | 159 |
| 450 | 20240118 | 111000 | 4099861600 | 53300 | 53300 | 53300 | 53200 | 190 |
| 451 | 20240118 | 110900 | 4089734800 | 53300 | 53300 | 53400 | 53300 | 483 |
| 452 | 20240118 | 110800 | 4063989400 | 53400 | 53500 | 53500 | 53400 | 124 |
| 453 | 20240118 | 110700 | 4057366700 | 53400 | 53500 | 53500 | 53400 | 56 |
| 454 | 20240118 | 110600 | 4054374600 | 53500 | 53400 | 53500 | 53400 | 467 |
| 455 | 20240118 | 110500 | 4029435300 | 53400 | 53300 | 53400 | 53300 | 36 |
| 456 | 20240118 | 110400 | 4027515500 | 53300 | 53400 | 53400 | 53300 | 720 |
| 457 | 20240118 | 110300 | 3989135000 | 53400 | 53300 | 53400 | 53300 | 604 |
| 458 | 20240118 | 110200 | 3956936600 | 53300 | 53400 | 53400 | 53300 | 60 |
| 459 | 20240118 | 110100 | 3953734100 | 53400 | 53400 | 53500 | 53400 | 356 |
| 460 | 20240118 | 110000 | 3934717100 | 53400 | 53600 | 53600 | 53400 | 642 |
| 461 | 20240118 | 105900 | 3900409900 | 53600 | 53600 | 53600 | 53500 | 446 |
| 462 | 20240118 | 105800 | 3876545100 | 53700 | 53500 | 53700 | 53500 | 195 |
| 463 | 20240118 | 105700 | 3866096700 | 53500 | 53500 | 53500 | 53500 | 204 |
| 464 | 20240118 | 105600 | 3855182700 | 53500 | 53500 | 53600 | 53500 | 53 |
| 465 | 20240118 | 105500 | 3852345700 | 53600 | 53500 | 53600 | 53500 | 268 |
| 466 | 20240118 | 105400 | 3837998600 | 53500 | 53700 | 53700 | 53400 | 241 |
| 467 | 20240118 | 105300 | 3825078600 | 53700 | 53500 | 53700 | 53400 | 171 |
| 468 | 20240118 | 105200 | 3815913800 | 53400 | 53600 | 53600 | 53400 | 664 |
| 469 | 20240118 | 105100 | 3780443300 | 53600 | 53600 | 53600 | 53500 | 165 |
| 470 | 20240118 | 105000 | 3771609300 | 53500 | 53500 | 53600 | 53400 | 467 |
| 471 | 20240118 | 104900 | 3746620800 | 53600 | 53400 | 53600 | 53400 | 2968 |
| 472 | 20240118 | 104800 | 3587820400 | 53500 | 53400 | 53500 | 53400 | 48 |
| 473 | 20240118 | 104700 | 3585255600 | 53500 | 53600 | 53600 | 53500 | 316 |
| 474 | 20240118 | 104600 | 3568348400 | 53600 | 53600 | 53600 | 53500 | 80 |
| 475 | 20240118 | 104500 | 3564062900 | 53500 | 53500 | 53600 | 53500 | 191 |
| 476 | 20240118 | 104400 | 3553841900 | 53500 | 53600 | 53600 | 53500 | 28 |
| 477 | 20240118 | 104300 | 3552342800 | 53500 | 53400 | 53500 | 53400 | 174 |
| 478 | 20240118 | 104200 | 3543041400 | 53500 | 53500 | 53500 | 53500 | 92 |
| 479 | 20240118 | 104100 | 3538119400 | 53600 | 53600 | 53700 | 53500 | 349 |
| 480 | 20240118 | 104000 | 3519410100 | 53600 | 53700 | 53700 | 53300 | 2929 |
| 481 | 20240118 | 103900 | 3362887300 | 53600 | 53700 | 53700 | 53600 | 228 |
| 482 | 20240118 | 103800 | 3350666100 | 53600 | 53700 | 53700 | 53600 | 315 |
| 483 | 20240118 | 103700 | 3333777600 | 53700 | 53600 | 53700 | 53600 | 339 |
| 484 | 20240118 | 103600 | 3315579700 | 53600 | 53600 | 53700 | 53500 | 874 |
| 485 | 20240118 | 103500 | 3268742200 | 53600 | 53600 | 53600 | 53600 | 29 |
| 486 | 20240118 | 103400 | 3267187800 | 53600 | 53700 | 53700 | 53600 | 1224 |
| 487 | 20240118 | 103300 | 3201573700 | 53700 | 53700 | 53700 | 53600 | 65 |
| 488 | 20240118 | 103200 | 3198084200 | 53600 | 53600 | 53700 | 53600 | 227 |
| 489 | 20240118 | 103100 | 3185906500 | 53600 | 53700 | 53700 | 53600 | 123 |
| 490 | 20240118 | 103000 | 3179310100 | 53700 | 53600 | 53700 | 53600 | 502 |
| 491 | 20240118 | 102900 | 3152388900 | 53700 | 53600 | 53700 | 53600 | 19 |
| 492 | 20240118 | 102800 | 3151368700 | 53700 | 53700 | 53700 | 53600 | 93 |
| 493 | 20240118 | 102700 | 3146377300 | 53800 | 53700 | 53800 | 53600 | 456 |
| 494 | 20240118 | 102600 | 3121919400 | 53800 | 53800 | 53800 | 53700 | 1136 |
| 495 | 20240118 | 102500 | 3060902600 | 53800 | 53700 | 53800 | 53700 | 73 |
| 496 | 20240118 | 102400 | 3056977400 | 53800 | 53800 | 53900 | 53700 | 616 |
| 497 | 20240118 | 102300 | 3023896200 | 53700 | 53800 | 53900 | 53600 | 735 |
| 498 | 20240118 | 102200 | 2984393300 | 53700 | 53900 | 53900 | 53700 | 80 |
| 499 | 20240118 | 102100 | 2980093900 | 53900 | 53900 | 53900 | 53600 | 1044 |
| 500 | 20240118 | 102000 | 2923991800 | 53900 | 53800 | 53900 | 53800 | 43 |
| 501 | 20240118 | 101900 | 2921676900 | 53800 | 53800 | 53900 | 53800 | 6 |
| 502 | 20240118 | 101800 | 2921354000 | 53800 | 53700 | 53900 | 53600 | 364 |
| 503 | 20240118 | 101700 | 2901804000 | 53600 | 53600 | 53700 | 53600 | 1215 |
| 504 | 20240118 | 101600 | 2836671100 | 53700 | 53800 | 53800 | 53700 | 764 |
| 505 | 20240118 | 101500 | 2795632700 | 53800 | 53800 | 53800 | 53800 | 179 |
| 506 | 20240118 | 101400 | 2786002500 | 53800 | 53800 | 53900 | 53800 | 1058 |
| 507 | 20240118 | 101300 | 2729060300 | 53800 | 53800 | 53900 | 53800 | 673 |
| 508 | 20240118 | 101200 | 2692849900 | 53900 | 54100 | 54100 | 53900 | 1138 |
| 509 | 20240118 | 101100 | 2631452900 | 54000 | 54100 | 54200 | 54000 | 855 |
| 510 | 20240118 | 101000 | 2585235100 | 54100 | 54200 | 54200 | 54000 | 320 |
| 511 | 20240118 | 100900 | 2567919300 | 54300 | 54200 | 54300 | 54200 | 406 |
| 512 | 20240118 | 100800 | 2545883600 | 54200 | 54300 | 54300 | 54200 | 650 |
| 513 | 20240118 | 100700 | 2510652200 | 54200 | 54400 | 54400 | 54200 | 70 |
| 514 | 20240118 | 100600 | 2506856100 | 54400 | 54200 | 54400 | 54200 | 210 |
| 515 | 20240118 | 100500 | 2495432300 | 54200 | 54300 | 54400 | 54200 | 197 |
| 516 | 20240118 | 100400 | 2484725400 | 54400 | 54300 | 54400 | 54300 | 137 |
| 517 | 20240118 | 100300 | 2477279700 | 54300 | 54400 | 54400 | 54200 | 201 |
| 518 | 20240118 | 100200 | 2466376000 | 54200 | 54200 | 54300 | 54200 | 149 |
| 519 | 20240118 | 100100 | 2458297500 | 54300 | 54200 | 54400 | 54200 | 89 |
| 520 | 20240118 | 100000 | 2453465000 | 54100 | 54200 | 54200 | 53900 | 116 |
| 521 | 20240118 | 095900 | 2447187900 | 53800 | 54200 | 54200 | 53700 | 2407 |
| 522 | 20240118 | 095800 | 2317323900 | 54200 | 54400 | 54400 | 54200 | 76 |
| 523 | 20240118 | 095700 | 2313198500 | 54400 | 54400 | 54400 | 54100 | 4065 |
| 524 | 20240118 | 095600 | 2093102700 | 54300 | 54400 | 54400 | 54300 | 196 |
| 525 | 20240118 | 095500 | 2082440600 | 54400 | 54500 | 54500 | 54400 | 1541 |
| 526 | 20240118 | 095400 | 1998561400 | 54500 | 54500 | 54500 | 54400 | 223 |
| 527 | 20240118 | 095300 | 1986419800 | 54500 | 54500 | 54500 | 54400 | 272 |
| 528 | 20240118 | 095200 | 1971605000 | 54400 | 54300 | 54400 | 54300 | 873 |
| 529 | 20240118 | 095100 | 1924114800 | 54300 | 54400 | 54400 | 54300 | 343 |
| 530 | 20240118 | 095000 | 1905476900 | 54400 | 54300 | 54400 | 54200 | 253 |
| 531 | 20240118 | 094900 | 1891732500 | 54200 | 54200 | 54300 | 54200 | 255 |
| 532 | 20240118 | 094800 | 1877898300 | 54100 | 54300 | 54300 | 54100 | 187 |
| 533 | 20240118 | 094700 | 1867755300 | 54300 | 54100 | 54300 | 54100 | 434 |
| 534 | 20240118 | 094600 | 1844251200 | 54100 | 54100 | 54100 | 54100 | 84 |
| 535 | 20240118 | 094500 | 1839706800 | 54100 | 54200 | 54200 | 54000 | 221 |
| 536 | 20240118 | 094400 | 1827761600 | 54200 | 54200 | 54200 | 53900 | 52 |
| 537 | 20240118 | 094300 | 1824950800 | 54000 | 54100 | 54200 | 53900 | 685 |
| 538 | 20240118 | 094200 | 1787958400 | 54200 | 54000 | 54200 | 54000 | 229 |
| 539 | 20240118 | 094100 | 1775568000 | 54000 | 54100 | 54500 | 54000 | 3954 |
| 540 | 20240118 | 094000 | 1560739000 | 54100 | 53900 | 54100 | 53900 | 275 |
| 541 | 20240118 | 093900 | 1545875100 | 54000 | 54000 | 54000 | 54000 | 967 |
| 542 | 20240118 | 093800 | 1493657100 | 54000 | 53800 | 54000 | 53700 | 882 |
| 543 | 20240118 | 093700 | 1446095400 | 53800 | 53800 | 53800 | 53700 | 201 |
| 544 | 20240118 | 093600 | 1435295800 | 53800 | 53900 | 53900 | 53700 | 249 |
| 545 | 20240118 | 093500 | 1421902900 | 53900 | 53700 | 53900 | 53600 | 187 |
| 546 | 20240118 | 093400 | 1411857000 | 53800 | 53900 | 53900 | 53600 | 73 |
| 547 | 20240118 | 093300 | 1407939900 | 53700 | 53600 | 53800 | 53600 | 1169 |
| 548 | 20240118 | 093200 | 1345109100 | 53600 | 53700 | 53700 | 53500 | 645 |
| 549 | 20240118 | 093100 | 1310545600 | 53800 | 53600 | 53800 | 53400 | 617 |
| 550 | 20240118 | 093000 | 1277538000 | 53800 | 53900 | 53900 | 53600 | 1065 |
| 551 | 20240118 | 092900 | 1220300900 | 53800 | 53800 | 53900 | 53700 | 266 |
| 552 | 20240118 | 092800 | 1206000800 | 53900 | 53700 | 53900 | 53700 | 869 |
| 553 | 20240118 | 092700 | 1159229500 | 53700 | 53900 | 53900 | 53700 | 557 |
| 554 | 20240118 | 092600 | 1129289800 | 53900 | 53900 | 53900 | 53800 | 157 |
| 555 | 20240118 | 092500 | 1120835000 | 53900 | 53900 | 54000 | 53800 | 482 |
| 556 | 20240118 | 092400 | 1094894900 | 53900 | 53800 | 54000 | 53800 | 321 |
| 557 | 20240118 | 092300 | 1077599300 | 54000 | 53800 | 54000 | 53800 | 36 |
| 558 | 20240118 | 092200 | 1075661900 | 54000 | 53700 | 54000 | 53600 | 782 |
| 559 | 20240118 | 092100 | 1033639900 | 53600 | 53600 | 53600 | 53500 | 228 |
| 560 | 20240118 | 092000 | 1021426000 | 53700 | 53700 | 53800 | 53600 | 1201 |
| 561 | 20240118 | 091900 | 956969200 | 53700 | 53700 | 53800 | 53700 | 519 |
| 562 | 20240118 | 091800 | 929080200 | 53700 | 53900 | 54000 | 53700 | 1050 |
| 563 | 20240118 | 091700 | 872511100 | 54000 | 54100 | 54100 | 53900 | 763 |
| 564 | 20240118 | 091600 | 831324500 | 54200 | 54200 | 54300 | 54100 | 851 |
| 565 | 20240118 | 091500 | 785215000 | 54300 | 54100 | 54300 | 54100 | 702 |
| 566 | 20240118 | 091400 | 747164400 | 54100 | 53900 | 54100 | 53900 | 151 |
| 567 | 20240118 | 091300 | 739011400 | 54000 | 54100 | 54100 | 53900 | 43 |
| 568 | 20240118 | 091200 | 736688900 | 53700 | 54100 | 54200 | 53700 | 271 |
| 569 | 20240118 | 091100 | 722061700 | 54100 | 53800 | 54100 | 53800 | 1387 |
| 570 | 20240118 | 091000 | 647361700 | 53700 | 53800 | 53900 | 53600 | 169 |
| 571 | 20240118 | 090900 | 638282200 | 53600 | 53200 | 53600 | 53200 | 1257 |
| 572 | 20240118 | 090800 | 571167000 | 53200 | 53500 | 53500 | 53200 | 2061 |
| 573 | 20240118 | 090700 | 461328400 | 53400 | 53700 | 53800 | 53400 | 891 |
| 574 | 20240118 | 090600 | 413650700 | 53700 | 53800 | 53900 | 53700 | 1223 |
| 575 | 20240118 | 090500 | 347830600 | 53800 | 53800 | 53900 | 53600 | 750 |
| 576 | 20240118 | 090400 | 307486700 | 53900 | 54100 | 54200 | 53900 | 1078 |
| 577 | 20240118 | 090300 | 249276500 | 54200 | 54300 | 54300 | 54100 | 647 |
| 578 | 20240118 | 090200 | 214156000 | 54300 | 53600 | 54300 | 53600 | 1443 |
| 579 | 20240118 | 090100 | 136008200 | 53800 | 54200 | 54300 | 53500 | 490 |
| 580 | 20240118 | 090000 | 109601800 | 54200 | 53300 | 54200 | 53300 | 2048 |