32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 183700 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 14344 |
| 3 | 20240221 | 183600 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 4 | 20240221 | 183500 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 5 | 20240221 | 183400 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 6 | 20240221 | 183300 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 7 | 20240221 | 183200 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 8 | 20240221 | 183100 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 9 | 20240221 | 183000 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 10 | 20240221 | 182900 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 11 | 20240221 | 182800 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 12 | 20240221 | 182700 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 13 | 20240221 | 182600 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 14 | 20240221 | 182500 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 15 | 20240221 | 182400 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 16 | 20240221 | 182300 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 17 | 20240221 | 182200 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 18 | 20240221 | 182100 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 19 | 20240221 | 182000 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 20 | 20240221 | 181900 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 21 | 20240221 | 181800 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 22 | 20240221 | 181700 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 23 | 20240221 | 181600 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 24 | 20240221 | 181500 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 25 | 20240221 | 181400 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 26 | 20240221 | 181300 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 27 | 20240221 | 181200 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 28 | 20240221 | 181100 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 29 | 20240221 | 181000 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 30 | 20240221 | 180900 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 31 | 20240221 | 180800 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 32 | 20240221 | 180700 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 14344 |
| 33 | 20240221 | 180600 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 34 | 20240221 | 180500 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 35 | 20240221 | 180400 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 36 | 20240221 | 180300 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 37 | 20240221 | 180200 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 38 | 20240221 | 180100 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 39 | 20240221 | 180000 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 40 | 20240221 | 175900 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 41 | 20240221 | 175800 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 42 | 20240221 | 175700 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 43 | 20240221 | 175600 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 44 | 20240221 | 175500 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 45 | 20240221 | 175400 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 46 | 20240221 | 175300 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 47 | 20240221 | 175200 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 48 | 20240221 | 175100 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 49 | 20240221 | 175000 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 50 | 20240221 | 174900 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 51 | 20240221 | 174800 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 52 | 20240221 | 174700 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 53 | 20240221 | 174600 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 54 | 20240221 | 174500 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 55 | 20240221 | 174400 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 56 | 20240221 | 174300 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 57 | 20240221 | 174200 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 58 | 20240221 | 174100 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 59 | 20240221 | 174000 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 60 | 20240221 | 173900 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 61 | 20240221 | 173800 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 62 | 20240221 | 173700 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 14344 |
| 63 | 20240221 | 173600 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 64 | 20240221 | 173500 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 65 | 20240221 | 173400 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 66 | 20240221 | 173300 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 67 | 20240221 | 173200 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 68 | 20240221 | 173100 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 69 | 20240221 | 173000 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 70 | 20240221 | 172900 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 71 | 20240221 | 172800 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 72 | 20240221 | 172700 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 73 | 20240221 | 172600 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 74 | 20240221 | 172500 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 75 | 20240221 | 172400 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 76 | 20240221 | 172300 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 77 | 20240221 | 172200 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 78 | 20240221 | 172100 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 79 | 20240221 | 172000 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 80 | 20240221 | 171900 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 81 | 20240221 | 171800 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 82 | 20240221 | 171700 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 83 | 20240221 | 171600 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 84 | 20240221 | 171500 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 85 | 20240221 | 171400 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 86 | 20240221 | 171300 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 87 | 20240221 | 171200 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 88 | 20240221 | 171100 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 89 | 20240221 | 171000 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 90 | 20240221 | 170900 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 91 | 20240221 | 170800 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 92 | 20240221 | 170700 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 14344 |
| 93 | 20240221 | 170600 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 94 | 20240221 | 170500 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 95 | 20240221 | 170400 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 96 | 20240221 | 170300 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 97 | 20240221 | 170200 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 98 | 20240221 | 170100 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 99 | 20240221 | 170000 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 100 | 20240221 | 165900 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 101 | 20240221 | 165800 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 102 | 20240221 | 165700 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 103 | 20240221 | 165600 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 104 | 20240221 | 165500 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 105 | 20240221 | 165400 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 106 | 20240221 | 165300 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 107 | 20240221 | 165200 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 108 | 20240221 | 165100 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 109 | 20240221 | 165000 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 110 | 20240221 | 164900 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 111 | 20240221 | 164800 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 112 | 20240221 | 164700 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 113 | 20240221 | 164600 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 114 | 20240221 | 164500 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 115 | 20240221 | 164400 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 116 | 20240221 | 164300 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 117 | 20240221 | 164200 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 118 | 20240221 | 164100 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 119 | 20240221 | 164000 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 120 | 20240221 | 163900 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 121 | 20240221 | 163800 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 122 | 20240221 | 163700 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 14344 |
| 123 | 20240221 | 163600 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 124 | 20240221 | 163500 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 125 | 20240221 | 163400 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 126 | 20240221 | 163300 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 127 | 20240221 | 163200 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 128 | 20240221 | 163100 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 129 | 20240221 | 163000 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 130 | 20240221 | 162900 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 131 | 20240221 | 162800 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 132 | 20240221 | 162700 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 133 | 20240221 | 162600 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 134 | 20240221 | 162500 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 135 | 20240221 | 162400 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 136 | 20240221 | 162300 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 137 | 20240221 | 162200 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 138 | 20240221 | 162100 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 139 | 20240221 | 162000 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 140 | 20240221 | 161900 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 141 | 20240221 | 161800 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 142 | 20240221 | 161700 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 143 | 20240221 | 161600 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 144 | 20240221 | 161500 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 145 | 20240221 | 161400 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 146 | 20240221 | 161300 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 147 | 20240221 | 161200 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 148 | 20240221 | 161100 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 149 | 20240221 | 161000 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 150 | 20240221 | 160900 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 151 | 20240221 | 160800 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 152 | 20240221 | 160700 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 14344 |
| 153 | 20240221 | 160600 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 154 | 20240221 | 160500 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 155 | 20240221 | 160400 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 156 | 20240221 | 160300 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 157 | 20240221 | 160200 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 158 | 20240221 | 160100 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 159 | 20240221 | 160000 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 160 | 20240221 | 155900 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 161 | 20240221 | 155800 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 162 | 20240221 | 155700 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 163 | 20240221 | 155600 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 164 | 20240221 | 155500 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 165 | 20240221 | 155400 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 166 | 20240221 | 155300 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 167 | 20240221 | 155200 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 168 | 20240221 | 155100 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 169 | 20240221 | 155000 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 170 | 20240221 | 154900 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 171 | 20240221 | 154800 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 172 | 20240221 | 154700 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 173 | 20240221 | 154600 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 174 | 20240221 | 154500 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 175 | 20240221 | 154400 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 176 | 20240221 | 154300 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 177 | 20240221 | 154200 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 178 | 20240221 | 154100 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 179 | 20240221 | 154000 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 180 | 20240221 | 153900 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 181 | 20240221 | 153800 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 182 | 20240221 | 153700 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 14344 |
| 183 | 20240221 | 153600 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 184 | 20240221 | 153500 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 185 | 20240221 | 153400 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 186 | 20240221 | 153300 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 187 | 20240221 | 153200 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 188 | 20240221 | 153100 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 189 | 20240221 | 153000 | 102327602100 | 82200 | 82200 | 82200 | 82200 | 14344 |
| 190 | 20240221 | 152900 | 101148525300 | 82100 | 82100 | 82100 | 82100 | 0 |
| 191 | 20240221 | 152800 | 101148525300 | 82100 | 82100 | 82100 | 82100 | 0 |
| 192 | 20240221 | 152700 | 101148525300 | 82100 | 82100 | 82100 | 82100 | 0 |
| 193 | 20240221 | 152600 | 101148525300 | 82100 | 82100 | 82100 | 82100 | 0 |
| 194 | 20240221 | 152500 | 101148525300 | 82100 | 82100 | 82100 | 82100 | 0 |
| 195 | 20240221 | 152400 | 101148525300 | 82100 | 82100 | 82100 | 82100 | 0 |
| 196 | 20240221 | 152300 | 101148525300 | 82100 | 82100 | 82100 | 82100 | 0 |
| 197 | 20240221 | 152200 | 101148525300 | 82100 | 82100 | 82100 | 82100 | 0 |
| 198 | 20240221 | 152100 | 101148525300 | 82100 | 82100 | 82100 | 82100 | 0 |
| 199 | 20240221 | 152000 | 101148525300 | 82100 | 82100 | 82100 | 82100 | 0 |
| 200 | 20240221 | 151900 | 101148525300 | 82100 | 82100 | 82100 | 81900 | 2802 |
| 201 | 20240221 | 151800 | 100918694200 | 82100 | 81800 | 82100 | 81800 | 4277 |
| 202 | 20240221 | 151700 | 100568030300 | 81800 | 82100 | 82200 | 81700 | 2546 |
| 203 | 20240221 | 151600 | 100359252600 | 82100 | 82000 | 82200 | 81900 | 7896 |
| 204 | 20240221 | 151500 | 99711020000 | 82000 | 81900 | 82000 | 81900 | 2013 |
| 205 | 20240221 | 151400 | 99546015800 | 82000 | 82000 | 82000 | 81900 | 957 |
| 206 | 20240221 | 151300 | 99467604100 | 82000 | 81900 | 82000 | 81900 | 1477 |
| 207 | 20240221 | 151200 | 99346572900 | 81900 | 81600 | 81900 | 81600 | 2466 |
| 208 | 20240221 | 151100 | 99144849100 | 81600 | 81500 | 81700 | 81500 | 1121 |
| 209 | 20240221 | 151000 | 99053425800 | 81500 | 81700 | 81800 | 81400 | 1605 |
| 210 | 20240221 | 150900 | 98922356100 | 81500 | 81300 | 81600 | 81300 | 1348 |
| 211 | 20240221 | 150800 | 98812596000 | 81300 | 81700 | 81800 | 81300 | 1726 |
| 212 | 20240221 | 150700 | 98671700300 | 81700 | 81900 | 81900 | 81600 | 983 |
| 213 | 20240221 | 150600 | 98591374100 | 81900 | 81600 | 82000 | 81600 | 4308 |
| 214 | 20240221 | 150500 | 98238527300 | 81600 | 81100 | 81600 | 81100 | 1636 |
| 215 | 20240221 | 150400 | 98105561400 | 81100 | 81600 | 81600 | 80900 | 698 |
| 216 | 20240221 | 150300 | 98048832000 | 81600 | 81400 | 81700 | 81400 | 1568 |
| 217 | 20240221 | 150200 | 97920940300 | 81400 | 81200 | 81500 | 81200 | 743 |
| 218 | 20240221 | 150100 | 97860537900 | 81200 | 80600 | 81300 | 80600 | 1418 |
| 219 | 20240221 | 150000 | 97745525500 | 80900 | 80600 | 81100 | 80500 | 1239 |
| 220 | 20240221 | 145900 | 97645425400 | 80500 | 80600 | 80700 | 80400 | 1439 |
| 221 | 20240221 | 145800 | 97529633300 | 80700 | 80700 | 80900 | 80600 | 906 |
| 222 | 20240221 | 145700 | 97456452900 | 80700 | 80500 | 80700 | 80400 | 2028 |
| 223 | 20240221 | 145600 | 97293104600 | 80400 | 80000 | 80500 | 79100 | 6475 |
| 224 | 20240221 | 145500 | 96775245400 | 79900 | 80600 | 80600 | 79500 | 10241 |
| 225 | 20240221 | 145400 | 95955597400 | 80500 | 80600 | 80700 | 80400 | 6047 |
| 226 | 20240221 | 145300 | 95468658700 | 80700 | 81200 | 81200 | 80500 | 5867 |
| 227 | 20240221 | 145200 | 94993943500 | 81200 | 81600 | 81600 | 81200 | 1758 |
| 228 | 20240221 | 145100 | 94850923700 | 81500 | 81900 | 81900 | 81400 | 3063 |
| 229 | 20240221 | 145000 | 94600909900 | 81800 | 81800 | 82000 | 81800 | 1465 |
| 230 | 20240221 | 144900 | 94480884700 | 82000 | 82000 | 82100 | 81600 | 1509 |
| 231 | 20240221 | 144800 | 94357403100 | 82000 | 82100 | 82100 | 82000 | 577 |
| 232 | 20240221 | 144700 | 94310073300 | 82000 | 82100 | 82200 | 82000 | 743 |
| 233 | 20240221 | 144600 | 94249108200 | 82100 | 81900 | 82200 | 81800 | 2297 |
| 234 | 20240221 | 144500 | 94060749100 | 82000 | 81900 | 82000 | 81900 | 459 |
| 235 | 20240221 | 144400 | 94023139300 | 82000 | 81900 | 82000 | 81800 | 484 |
| 236 | 20240221 | 144300 | 93983491600 | 81900 | 81900 | 82000 | 81900 | 413 |
| 237 | 20240221 | 144200 | 93949661100 | 82000 | 82000 | 82100 | 81900 | 486 |
| 238 | 20240221 | 144100 | 93909805700 | 82000 | 82200 | 82300 | 82000 | 519 |
| 239 | 20240221 | 144000 | 93867204100 | 82300 | 82300 | 82400 | 82100 | 1549 |
| 240 | 20240221 | 143900 | 93739733800 | 82300 | 81900 | 82300 | 81900 | 2203 |
| 241 | 20240221 | 143800 | 93558827500 | 81900 | 81800 | 82000 | 81700 | 1200 |
| 242 | 20240221 | 143700 | 93460667600 | 81800 | 81700 | 81900 | 81700 | 509 |
| 243 | 20240221 | 143600 | 93419037100 | 81600 | 81700 | 81700 | 81600 | 842 |
| 244 | 20240221 | 143500 | 93350274000 | 81700 | 81700 | 81900 | 81600 | 632 |
| 245 | 20240221 | 143400 | 93298651800 | 81800 | 81900 | 82000 | 81700 | 707 |
| 246 | 20240221 | 143300 | 93240821000 | 81900 | 82100 | 82100 | 81800 | 594 |
| 247 | 20240221 | 143200 | 93192207900 | 81800 | 82000 | 82200 | 81800 | 1111 |
| 248 | 20240221 | 143100 | 93101157900 | 82100 | 82100 | 82200 | 82000 | 603 |
| 249 | 20240221 | 143000 | 93051661700 | 82100 | 82200 | 82200 | 81800 | 2665 |
| 250 | 20240221 | 142900 | 92833104600 | 82200 | 82300 | 82300 | 82100 | 362 |
| 251 | 20240221 | 142800 | 92803349100 | 82200 | 81700 | 82300 | 81700 | 1351 |
| 252 | 20240221 | 142700 | 92692610800 | 81700 | 81600 | 81800 | 81600 | 455 |
| 253 | 20240221 | 142600 | 92655455200 | 81700 | 81800 | 81800 | 81600 | 624 |
| 254 | 20240221 | 142500 | 92604435000 | 81800 | 81700 | 81800 | 81700 | 448 |
| 255 | 20240221 | 142400 | 92567822000 | 81700 | 81600 | 81800 | 81600 | 312 |
| 256 | 20240221 | 142300 | 92542336400 | 81600 | 81800 | 81800 | 81600 | 322 |
| 257 | 20240221 | 142200 | 92516019500 | 81800 | 81600 | 81800 | 81600 | 506 |
| 258 | 20240221 | 142100 | 92474648200 | 81600 | 81700 | 81700 | 81400 | 1516 |
| 259 | 20240221 | 142000 | 92351047800 | 81700 | 82000 | 82000 | 81700 | 1421 |
| 260 | 20240221 | 141900 | 92234876400 | 81900 | 81900 | 82100 | 81900 | 481 |
| 261 | 20240221 | 141800 | 92195458900 | 81900 | 82000 | 82000 | 81800 | 677 |
| 262 | 20240221 | 141700 | 92140051200 | 82000 | 81900 | 82200 | 81800 | 4076 |
| 263 | 20240221 | 141600 | 91805906700 | 81900 | 81900 | 81900 | 81700 | 714 |
| 264 | 20240221 | 141500 | 91747455900 | 81900 | 81800 | 81900 | 81700 | 554 |
| 265 | 20240221 | 141400 | 91702121200 | 81800 | 81700 | 81800 | 81700 | 280 |
| 266 | 20240221 | 141300 | 91679230500 | 81700 | 81800 | 81800 | 81700 | 214 |
| 267 | 20240221 | 141200 | 91661737500 | 81800 | 81600 | 81800 | 81600 | 336 |
| 268 | 20240221 | 141100 | 91634276600 | 81600 | 81600 | 81800 | 81500 | 591 |
| 269 | 20240221 | 141000 | 91586009600 | 81500 | 81300 | 81600 | 81300 | 479 |
| 270 | 20240221 | 140900 | 91547021900 | 81400 | 81400 | 81500 | 81300 | 549 |
| 271 | 20240221 | 140800 | 91502345700 | 81500 | 81600 | 81700 | 81400 | 397 |
| 272 | 20240221 | 140700 | 91469978200 | 81600 | 81600 | 81700 | 81600 | 187 |
| 273 | 20240221 | 140600 | 91454711100 | 81600 | 81500 | 81700 | 81500 | 646 |
| 274 | 20240221 | 140500 | 91402037400 | 81500 | 81600 | 81700 | 81500 | 432 |
| 275 | 20240221 | 140400 | 91366790700 | 81600 | 81600 | 81700 | 81500 | 581 |
| 276 | 20240221 | 140300 | 91319375400 | 81600 | 81500 | 81900 | 81400 | 1134 |
| 277 | 20240221 | 140200 | 91226757000 | 81400 | 81800 | 81800 | 81400 | 757 |
| 278 | 20240221 | 140100 | 91165068400 | 81800 | 81900 | 82000 | 81500 | 1866 |
| 279 | 20240221 | 140000 | 91012668400 | 82000 | 82100 | 82100 | 81800 | 1126 |
| 280 | 20240221 | 135900 | 90920418700 | 82100 | 82300 | 82400 | 82100 | 563 |
| 281 | 20240221 | 135800 | 90874117300 | 82100 | 82400 | 82500 | 82100 | 1021 |
| 282 | 20240221 | 135700 | 90790086900 | 82400 | 82500 | 82500 | 82300 | 575 |
| 283 | 20240221 | 135600 | 90742701000 | 82500 | 82400 | 82600 | 82400 | 5759 |
| 284 | 20240221 | 135500 | 90267683900 | 82300 | 82400 | 82400 | 82200 | 1602 |
| 285 | 20240221 | 135400 | 90135811000 | 82300 | 82400 | 82400 | 82300 | 643 |
| 286 | 20240221 | 135300 | 90082838700 | 82400 | 82300 | 82400 | 82300 | 751 |
| 287 | 20240221 | 135200 | 90020996800 | 82400 | 82700 | 82700 | 82300 | 1405 |
| 288 | 20240221 | 135100 | 89905195800 | 82600 | 82400 | 82700 | 82400 | 10293 |
| 289 | 20240221 | 135000 | 89055299800 | 82400 | 82400 | 82500 | 82300 | 4382 |
| 290 | 20240221 | 134900 | 88693995900 | 82300 | 82300 | 82400 | 82300 | 2353 |
| 291 | 20240221 | 134800 | 88500321600 | 82300 | 82100 | 82300 | 81900 | 1636 |
| 292 | 20240221 | 134700 | 88365788300 | 82000 | 82200 | 82200 | 82000 | 440 |
| 293 | 20240221 | 134600 | 88329670500 | 82200 | 82200 | 82300 | 82000 | 1025 |
| 294 | 20240221 | 134500 | 88245515500 | 82300 | 82200 | 82400 | 82200 | 592 |
| 295 | 20240221 | 134400 | 88196803600 | 82000 | 82100 | 82100 | 81900 | 462 |
| 296 | 20240221 | 134300 | 88158901100 | 82100 | 82100 | 82200 | 82000 | 785 |
| 297 | 20240221 | 134200 | 88094480900 | 82100 | 82200 | 82300 | 82100 | 713 |
| 298 | 20240221 | 134100 | 88035924600 | 82100 | 82300 | 82300 | 82100 | 774 |
| 299 | 20240221 | 134000 | 87972271300 | 82300 | 82000 | 82400 | 82000 | 1835 |
| 300 | 20240221 | 133900 | 87821336300 | 82000 | 82100 | 82100 | 82000 | 557 |
| 301 | 20240221 | 133800 | 87775620300 | 82200 | 82200 | 82200 | 82100 | 520 |
| 302 | 20240221 | 133700 | 87732889000 | 82200 | 82200 | 82300 | 82200 | 235 |
| 303 | 20240221 | 133600 | 87713562500 | 82200 | 82400 | 82400 | 82200 | 440 |
| 304 | 20240221 | 133500 | 87677356000 | 82400 | 82300 | 82400 | 82200 | 659 |
| 305 | 20240221 | 133400 | 87623126300 | 82300 | 82200 | 82300 | 82200 | 932 |
| 306 | 20240221 | 133300 | 87546480300 | 82300 | 82400 | 82400 | 82100 | 868 |
| 307 | 20240221 | 133200 | 87475073500 | 82400 | 82400 | 82400 | 82300 | 560 |
| 308 | 20240221 | 133100 | 87428951000 | 82400 | 82300 | 82500 | 82300 | 2533 |
| 309 | 20240221 | 133000 | 87220129200 | 82300 | 81800 | 82300 | 81700 | 2017 |
| 310 | 20240221 | 132900 | 87054621800 | 81700 | 81600 | 81700 | 81600 | 540 |
| 311 | 20240221 | 132800 | 87010515800 | 81600 | 81800 | 81800 | 81600 | 794 |
| 312 | 20240221 | 132700 | 86945657800 | 81600 | 82000 | 82000 | 81600 | 922 |
| 313 | 20240221 | 132600 | 86870270600 | 82000 | 82100 | 82300 | 82000 | 406 |
| 314 | 20240221 | 132500 | 86836964400 | 82300 | 82400 | 82400 | 82100 | 420 |
| 315 | 20240221 | 132400 | 86802394000 | 82400 | 82100 | 82400 | 82100 | 3194 |
| 316 | 20240221 | 132300 | 86539479900 | 82100 | 81800 | 82200 | 81800 | 1237 |
| 317 | 20240221 | 132200 | 86438043900 | 81900 | 81500 | 81900 | 81500 | 1973 |
| 318 | 20240221 | 132100 | 86276991100 | 81500 | 81900 | 81900 | 81500 | 690 |
| 319 | 20240221 | 132000 | 86220637900 | 81800 | 82000 | 82000 | 81800 | 611 |
| 320 | 20240221 | 131900 | 86170580700 | 82000 | 81900 | 82000 | 81700 | 391 |
| 321 | 20240221 | 131800 | 86138563600 | 82000 | 81800 | 82000 | 81800 | 269 |
| 322 | 20240221 | 131700 | 86116534800 | 81800 | 82000 | 82000 | 81800 | 209 |
| 323 | 20240221 | 131600 | 86099426700 | 81900 | 82200 | 82200 | 81900 | 987 |
| 324 | 20240221 | 131500 | 86018473400 | 82100 | 82200 | 82200 | 82100 | 958 |
| 325 | 20240221 | 131400 | 85939763600 | 82100 | 82100 | 82200 | 82100 | 592 |
| 326 | 20240221 | 131300 | 85891116000 | 82200 | 82000 | 82200 | 82000 | 825 |
| 327 | 20240221 | 131200 | 85823353700 | 82100 | 82000 | 82200 | 82000 | 1362 |
| 328 | 20240221 | 131100 | 85711563800 | 82000 | 81800 | 82000 | 81800 | 1452 |
| 329 | 20240221 | 131000 | 85592586400 | 81900 | 81700 | 81900 | 81700 | 691 |
| 330 | 20240221 | 130900 | 85536046800 | 81600 | 81700 | 81700 | 81500 | 304 |
| 331 | 20240221 | 130800 | 85511220000 | 81700 | 81300 | 81700 | 81300 | 1984 |
| 332 | 20240221 | 130700 | 85349545500 | 81300 | 81300 | 81300 | 81200 | 425 |
| 333 | 20240221 | 130600 | 85315003000 | 81300 | 81300 | 81300 | 81200 | 626 |
| 334 | 20240221 | 130500 | 85264165300 | 81200 | 81400 | 81400 | 81200 | 407 |
| 335 | 20240221 | 130400 | 85231075100 | 81300 | 81200 | 81500 | 81200 | 1113 |
| 336 | 20240221 | 130300 | 85140561600 | 81200 | 81100 | 81300 | 81100 | 122 |
| 337 | 20240221 | 130200 | 85130651300 | 81100 | 81400 | 81400 | 81100 | 274 |
| 338 | 20240221 | 130100 | 85108390100 | 81100 | 81100 | 81400 | 81000 | 260 |
| 339 | 20240221 | 130000 | 85087310200 | 81000 | 81100 | 81300 | 81000 | 730 |
| 340 | 20240221 | 125900 | 85028085700 | 81400 | 81200 | 81400 | 81100 | 1080 |
| 341 | 20240221 | 125800 | 84940394300 | 81200 | 80900 | 81200 | 80900 | 1594 |
| 342 | 20240221 | 125700 | 84811084800 | 81000 | 80900 | 81000 | 80900 | 1556 |
| 343 | 20240221 | 125600 | 84685126000 | 80900 | 80900 | 81000 | 80900 | 887 |
| 344 | 20240221 | 125500 | 84613353100 | 80900 | 81000 | 81000 | 80900 | 889 |
| 345 | 20240221 | 125400 | 84541386400 | 80900 | 81000 | 81100 | 80900 | 687 |
| 346 | 20240221 | 125300 | 84485739000 | 81000 | 81100 | 81100 | 81000 | 138 |
| 347 | 20240221 | 125200 | 84474558300 | 81000 | 81000 | 81000 | 80900 | 646 |
| 348 | 20240221 | 125100 | 84422242300 | 81000 | 81200 | 81200 | 81000 | 1521 |
| 349 | 20240221 | 125000 | 84298998100 | 81200 | 81300 | 81300 | 81000 | 1874 |
| 350 | 20240221 | 124900 | 84146942200 | 81300 | 81400 | 81400 | 81200 | 908 |
| 351 | 20240221 | 124800 | 84073162000 | 81500 | 81500 | 81600 | 81300 | 848 |
| 352 | 20240221 | 124700 | 84004120200 | 81500 | 81200 | 81600 | 81200 | 2143 |
| 353 | 20240221 | 124600 | 83829796000 | 81200 | 81500 | 81500 | 81200 | 1788 |
| 354 | 20240221 | 124500 | 83684308800 | 81500 | 81600 | 81700 | 81500 | 560 |
| 355 | 20240221 | 124400 | 83638639400 | 81600 | 81600 | 81700 | 81500 | 1415 |
| 356 | 20240221 | 124300 | 83523252500 | 81500 | 81500 | 81600 | 81500 | 1173 |
| 357 | 20240221 | 124200 | 83427628100 | 81500 | 81700 | 81900 | 81500 | 2158 |
| 358 | 20240221 | 124100 | 83251534700 | 81700 | 82100 | 82100 | 81600 | 4420 |
| 359 | 20240221 | 124000 | 82890092300 | 82100 | 82400 | 82500 | 82100 | 2532 |
| 360 | 20240221 | 123900 | 82681731100 | 82500 | 82400 | 82500 | 82400 | 1104 |
| 361 | 20240221 | 123800 | 82590685300 | 82400 | 82500 | 82500 | 82300 | 1550 |
| 362 | 20240221 | 123700 | 82462921300 | 82400 | 82600 | 82600 | 82300 | 2628 |
| 363 | 20240221 | 123600 | 82246205200 | 82600 | 82500 | 82600 | 82400 | 2080 |
| 364 | 20240221 | 123500 | 82074605200 | 82500 | 82400 | 82500 | 82400 | 884 |
| 365 | 20240221 | 123400 | 82001701300 | 82500 | 82300 | 82500 | 82200 | 2278 |
| 366 | 20240221 | 123300 | 81814015400 | 82300 | 82100 | 82300 | 82000 | 2925 |
| 367 | 20240221 | 123200 | 81573462600 | 82000 | 82300 | 82300 | 82000 | 2568 |
| 368 | 20240221 | 123100 | 81362476300 | 82300 | 82200 | 82300 | 82100 | 662 |
| 369 | 20240221 | 123000 | 81308046100 | 82200 | 82200 | 82200 | 82000 | 1421 |
| 370 | 20240221 | 122900 | 81191285800 | 82200 | 82000 | 82200 | 81900 | 4403 |
| 371 | 20240221 | 122800 | 80830130200 | 82000 | 81800 | 82000 | 81800 | 1120 |
| 372 | 20240221 | 122700 | 80738374600 | 81900 | 81800 | 81900 | 81800 | 329 |
| 373 | 20240221 | 122600 | 80711446500 | 81800 | 81900 | 81900 | 81600 | 2048 |
| 374 | 20240221 | 122500 | 80543993500 | 81900 | 81700 | 82000 | 81600 | 3645 |
| 375 | 20240221 | 122400 | 80245757100 | 81600 | 81700 | 81700 | 81600 | 731 |
| 376 | 20240221 | 122300 | 80186049200 | 81600 | 81500 | 81700 | 81500 | 1122 |
| 377 | 20240221 | 122200 | 80094396700 | 81500 | 81400 | 81700 | 81300 | 3177 |
| 378 | 20240221 | 122100 | 79835340600 | 81400 | 81400 | 81500 | 81300 | 152 |
| 379 | 20240221 | 122000 | 79822973700 | 81400 | 81500 | 81500 | 81400 | 889 |
| 380 | 20240221 | 121900 | 79750547000 | 81600 | 81600 | 81600 | 81500 | 177 |
| 381 | 20240221 | 121800 | 79736116100 | 81600 | 81400 | 81700 | 81400 | 552 |
| 382 | 20240221 | 121700 | 79691088900 | 81600 | 81500 | 81600 | 81400 | 574 |
| 383 | 20240221 | 121600 | 79644272000 | 81600 | 81200 | 81600 | 81200 | 1829 |
| 384 | 20240221 | 121500 | 79495266000 | 81200 | 81400 | 81400 | 81200 | 467 |
| 385 | 20240221 | 121400 | 79457304100 | 81400 | 81200 | 81400 | 81200 | 328 |
| 386 | 20240221 | 121300 | 79430653600 | 81200 | 81300 | 81400 | 81200 | 1311 |
| 387 | 20240221 | 121200 | 79324146100 | 81300 | 81300 | 81500 | 81200 | 518 |
| 388 | 20240221 | 121100 | 79281997900 | 81200 | 81100 | 81200 | 80900 | 931 |
| 389 | 20240221 | 121000 | 79206584900 | 81000 | 81600 | 81700 | 81000 | 3032 |
| 390 | 20240221 | 120900 | 78960132600 | 81600 | 81600 | 81600 | 81500 | 314 |
| 391 | 20240221 | 120800 | 78934513600 | 81600 | 81300 | 81700 | 81300 | 1168 |
| 392 | 20240221 | 120700 | 78839269400 | 81300 | 81300 | 81500 | 81200 | 1819 |
| 393 | 20240221 | 120600 | 78691269100 | 81300 | 81300 | 81400 | 81300 | 403 |
| 394 | 20240221 | 120500 | 78658500500 | 81300 | 81400 | 81400 | 81200 | 194 |
| 395 | 20240221 | 120400 | 78642726400 | 81400 | 81300 | 81400 | 81300 | 911 |
| 396 | 20240221 | 120300 | 78568589000 | 81300 | 81500 | 81600 | 81300 | 1974 |
| 397 | 20240221 | 120200 | 78407657800 | 81400 | 81400 | 81600 | 81300 | 3342 |
| 398 | 20240221 | 120100 | 78135319700 | 81400 | 81200 | 81500 | 81200 | 3661 |
| 399 | 20240221 | 120000 | 77837081000 | 81300 | 81200 | 81300 | 81000 | 999 |
| 400 | 20240221 | 115900 | 77755940200 | 81200 | 81100 | 81300 | 81000 | 765 |
| 401 | 20240221 | 115800 | 77693939500 | 81100 | 81100 | 81300 | 81100 | 227 |
| 402 | 20240221 | 115700 | 77675501000 | 81200 | 81400 | 81400 | 81100 | 550 |
| 403 | 20240221 | 115600 | 77630808700 | 81400 | 81300 | 81400 | 81200 | 503 |
| 404 | 20240221 | 115500 | 77589885500 | 81300 | 81300 | 81300 | 81200 | 154 |
| 405 | 20240221 | 115400 | 77577366500 | 81300 | 81100 | 81300 | 81000 | 915 |
| 406 | 20240221 | 115300 | 77503062300 | 81100 | 80800 | 81100 | 80800 | 840 |
| 407 | 20240221 | 115200 | 77435032500 | 80900 | 81000 | 81000 | 80900 | 3068 |
| 408 | 20240221 | 115100 | 77186670500 | 81000 | 81200 | 81200 | 81000 | 908 |
| 409 | 20240221 | 115000 | 77113037900 | 81100 | 81100 | 81200 | 81100 | 340 |
| 410 | 20240221 | 114900 | 77085439900 | 81100 | 81300 | 81300 | 81100 | 747 |
| 411 | 20240221 | 114800 | 77024821600 | 81200 | 81200 | 81300 | 81100 | 301 |
| 412 | 20240221 | 114700 | 77000366800 | 81200 | 81300 | 81400 | 81100 | 117 |
| 413 | 20240221 | 114600 | 76990866300 | 81400 | 81400 | 81400 | 81100 | 1605 |
| 414 | 20240221 | 114500 | 76860353000 | 81400 | 81500 | 81500 | 81400 | 947 |
| 415 | 20240221 | 114400 | 76783227600 | 81400 | 81300 | 81500 | 81200 | 865 |
| 416 | 20240221 | 114300 | 76712819900 | 81400 | 81300 | 81500 | 81100 | 1288 |
| 417 | 20240221 | 114200 | 76608053600 | 81400 | 81100 | 81400 | 81000 | 3635 |
| 418 | 20240221 | 114100 | 76312604100 | 81100 | 81000 | 81200 | 80900 | 2581 |
| 419 | 20240221 | 114000 | 76103301700 | 81000 | 80900 | 81100 | 80900 | 402 |
| 420 | 20240221 | 113900 | 76070737700 | 80900 | 81000 | 81000 | 80900 | 990 |
| 421 | 20240221 | 113800 | 75990562100 | 80800 | 80800 | 81000 | 80800 | 404 |
| 422 | 20240221 | 113700 | 75957893300 | 80900 | 81000 | 81000 | 80800 | 1120 |
| 423 | 20240221 | 113600 | 75867300800 | 80900 | 81000 | 81000 | 80900 | 708 |
| 424 | 20240221 | 113500 | 75809985200 | 80900 | 81000 | 81000 | 80900 | 214 |
| 425 | 20240221 | 113400 | 75792651400 | 81000 | 80900 | 81100 | 80800 | 1282 |
| 426 | 20240221 | 113300 | 75688933900 | 80900 | 81200 | 81200 | 80900 | 1540 |
| 427 | 20240221 | 113200 | 75564189300 | 81200 | 81300 | 81300 | 81100 | 5620 |
| 428 | 20240221 | 113100 | 75107804200 | 81400 | 81300 | 81400 | 81300 | 1045 |
| 429 | 20240221 | 113000 | 75022779000 | 81300 | 81300 | 81500 | 81100 | 2192 |
| 430 | 20240221 | 112900 | 74844610200 | 81500 | 81300 | 81500 | 81200 | 2593 |
| 431 | 20240221 | 112800 | 74633565600 | 81300 | 81100 | 81300 | 81100 | 3618 |
| 432 | 20240221 | 112700 | 74339713000 | 81100 | 80800 | 81100 | 80700 | 4872 |
| 433 | 20240221 | 112600 | 73945236200 | 80800 | 80700 | 80800 | 80600 | 989 |
| 434 | 20240221 | 112500 | 73865419500 | 80600 | 80600 | 80700 | 80500 | 884 |
| 435 | 20240221 | 112400 | 73794150900 | 80600 | 80500 | 80600 | 80400 | 1014 |
| 436 | 20240221 | 112300 | 73712462500 | 80500 | 80100 | 80600 | 79900 | 2463 |
| 437 | 20240221 | 112200 | 73514339600 | 80100 | 80000 | 80200 | 79900 | 527 |
| 438 | 20240221 | 112100 | 73472150800 | 80100 | 80300 | 80400 | 80100 | 569 |
| 439 | 20240221 | 112000 | 73426488400 | 80300 | 80300 | 80400 | 80300 | 138 |
| 440 | 20240221 | 111900 | 73415405000 | 80000 | 80100 | 80300 | 79900 | 1499 |
| 441 | 20240221 | 111800 | 73295409500 | 80100 | 80000 | 80200 | 79900 | 521 |
| 442 | 20240221 | 111700 | 73253695800 | 79900 | 80000 | 80100 | 79900 | 414 |
| 443 | 20240221 | 111600 | 73220581000 | 80000 | 79900 | 80200 | 79600 | 1980 |
| 444 | 20240221 | 111500 | 73062382000 | 79900 | 80400 | 80400 | 79900 | 2068 |
| 445 | 20240221 | 111400 | 72896648600 | 80400 | 80400 | 80600 | 80300 | 378 |
| 446 | 20240221 | 111300 | 72866266700 | 80300 | 80700 | 80700 | 80300 | 1579 |
| 447 | 20240221 | 111200 | 72739193400 | 80600 | 80700 | 80900 | 80500 | 1617 |
| 448 | 20240221 | 111100 | 72608618100 | 80700 | 80300 | 80800 | 80300 | 1046 |
| 449 | 20240221 | 111000 | 72524283800 | 80300 | 80300 | 80500 | 80300 | 901 |
| 450 | 20240221 | 110900 | 72451834600 | 80200 | 80200 | 80400 | 80200 | 450 |
| 451 | 20240221 | 110800 | 72415663300 | 80200 | 80200 | 80500 | 80200 | 3001 |
| 452 | 20240221 | 110700 | 72174722800 | 80100 | 80100 | 80200 | 80100 | 563 |
| 453 | 20240221 | 110600 | 72129597200 | 80100 | 80600 | 80600 | 80100 | 1264 |
| 454 | 20240221 | 110500 | 72028053000 | 80600 | 80500 | 80600 | 80300 | 1986 |
| 455 | 20240221 | 110400 | 71868280800 | 80400 | 79900 | 80400 | 79900 | 2568 |
| 456 | 20240221 | 110300 | 71662488200 | 80000 | 80100 | 80200 | 79900 | 1119 |
| 457 | 20240221 | 110200 | 71572921200 | 80100 | 80700 | 80700 | 80000 | 4632 |
| 458 | 20240221 | 110100 | 71200681400 | 80500 | 80400 | 80800 | 80300 | 5560 |
| 459 | 20240221 | 110000 | 70752693300 | 80300 | 80000 | 80400 | 80000 | 1720 |
| 460 | 20240221 | 105900 | 70614649100 | 80100 | 80100 | 80200 | 80000 | 1121 |
| 461 | 20240221 | 105800 | 70524946700 | 80100 | 79900 | 80200 | 79800 | 3041 |
| 462 | 20240221 | 105700 | 70281536000 | 79900 | 79600 | 79900 | 79500 | 582 |
| 463 | 20240221 | 105600 | 70235155800 | 79800 | 79900 | 80100 | 79500 | 1104 |
| 464 | 20240221 | 105500 | 70147191300 | 80000 | 80300 | 80300 | 79700 | 6501 |
| 465 | 20240221 | 105400 | 69626823700 | 80300 | 79800 | 80300 | 79700 | 5905 |
| 466 | 20240221 | 105300 | 69154452600 | 79800 | 79500 | 79800 | 79500 | 2426 |
| 467 | 20240221 | 105200 | 68961146000 | 79500 | 79200 | 79600 | 79000 | 3666 |
| 468 | 20240221 | 105100 | 68669971800 | 79000 | 78500 | 79100 | 78500 | 2996 |
| 469 | 20240221 | 105000 | 68433836900 | 78600 | 78800 | 78800 | 78500 | 1502 |
| 470 | 20240221 | 104900 | 68315733900 | 78800 | 78800 | 79300 | 78700 | 928 |
| 471 | 20240221 | 104800 | 68242617700 | 78800 | 79200 | 79400 | 78800 | 2224 |
| 472 | 20240221 | 104700 | 68066670500 | 79200 | 79300 | 79500 | 79000 | 3735 |
| 473 | 20240221 | 104600 | 67770478000 | 79300 | 79000 | 79500 | 78900 | 3609 |
| 474 | 20240221 | 104500 | 67484516500 | 78900 | 77900 | 79000 | 77900 | 3897 |
| 475 | 20240221 | 104400 | 67177909600 | 78200 | 77800 | 78300 | 77600 | 2494 |
| 476 | 20240221 | 104300 | 66983556100 | 77700 | 77400 | 78000 | 77300 | 5686 |
| 477 | 20240221 | 104200 | 66541374600 | 77400 | 77300 | 77600 | 77000 | 4308 |
| 478 | 20240221 | 104100 | 66208581600 | 77100 | 77000 | 77300 | 76900 | 4948 |
| 479 | 20240221 | 104000 | 65826983600 | 76900 | 77400 | 77500 | 76900 | 11716 |
| 480 | 20240221 | 103900 | 64922638200 | 77200 | 77400 | 77700 | 77200 | 4783 |
| 481 | 20240221 | 103800 | 64552722600 | 77600 | 77500 | 77700 | 77200 | 9125 |
| 482 | 20240221 | 103700 | 63846729400 | 77500 | 78100 | 78200 | 77500 | 12248 |
| 483 | 20240221 | 103600 | 62893814000 | 78200 | 78300 | 78400 | 78000 | 4996 |
| 484 | 20240221 | 103500 | 62503640300 | 78400 | 78600 | 78600 | 77800 | 12953 |
| 485 | 20240221 | 103400 | 61492465800 | 78600 | 78700 | 78900 | 78100 | 4299 |
| 486 | 20240221 | 103300 | 61155251900 | 78700 | 78600 | 79200 | 78200 | 5752 |
| 487 | 20240221 | 103200 | 60702850400 | 78600 | 78800 | 78900 | 78300 | 5969 |
| 488 | 20240221 | 103100 | 60233846300 | 78600 | 79400 | 79400 | 78500 | 14065 |
| 489 | 20240221 | 103000 | 59123625100 | 79400 | 79500 | 79700 | 79400 | 1272 |
| 490 | 20240221 | 102900 | 59022445400 | 79500 | 79900 | 79900 | 79300 | 1435 |
| 491 | 20240221 | 102800 | 58908394300 | 79900 | 79400 | 80000 | 79300 | 1381 |
| 492 | 20240221 | 102700 | 58798460200 | 79300 | 79200 | 79600 | 79100 | 3675 |
| 493 | 20240221 | 102600 | 58507313500 | 79200 | 79800 | 80000 | 79100 | 12135 |
| 494 | 20240221 | 102500 | 57543435900 | 79900 | 80200 | 80300 | 79800 | 4709 |
| 495 | 20240221 | 102400 | 57166848400 | 80300 | 80200 | 80500 | 80200 | 1376 |
| 496 | 20240221 | 102300 | 57056428800 | 80200 | 80200 | 80600 | 80100 | 887 |
| 497 | 20240221 | 102200 | 56985267100 | 80200 | 80400 | 80400 | 80000 | 3159 |
| 498 | 20240221 | 102100 | 56732124500 | 80400 | 80300 | 80600 | 80100 | 2050 |
| 499 | 20240221 | 102000 | 56567615400 | 80200 | 81200 | 81200 | 80200 | 2280 |
| 500 | 20240221 | 101900 | 56384122100 | 81200 | 81300 | 81300 | 80800 | 2095 |
| 501 | 20240221 | 101800 | 56214356300 | 81400 | 81300 | 81400 | 81000 | 2635 |
| 502 | 20240221 | 101700 | 56000116300 | 81200 | 80900 | 81300 | 80900 | 1658 |
| 503 | 20240221 | 101600 | 55865674800 | 81000 | 80700 | 81000 | 80700 | 2168 |
| 504 | 20240221 | 101500 | 55690239600 | 80700 | 80800 | 80800 | 80500 | 1965 |
| 505 | 20240221 | 101400 | 55531724200 | 80800 | 80600 | 80800 | 80600 | 912 |
| 506 | 20240221 | 101300 | 55458154300 | 80600 | 80500 | 80600 | 80500 | 597 |
| 507 | 20240221 | 101200 | 55410065900 | 80600 | 80600 | 80600 | 80400 | 1057 |
| 508 | 20240221 | 101100 | 55324942500 | 80500 | 80300 | 80600 | 80300 | 244 |
| 509 | 20240221 | 101000 | 55305301200 | 80600 | 80000 | 80600 | 79900 | 1433 |
| 510 | 20240221 | 100900 | 55190291500 | 80000 | 80000 | 80300 | 79900 | 1816 |
| 511 | 20240221 | 100800 | 55044988500 | 80000 | 79800 | 80100 | 79800 | 2075 |
| 512 | 20240221 | 100700 | 54879164300 | 79800 | 80400 | 80600 | 79800 | 7800 |
| 513 | 20240221 | 100600 | 54254957600 | 80300 | 80700 | 80800 | 80300 | 1145 |
| 514 | 20240221 | 100500 | 54162695500 | 80700 | 80500 | 80800 | 80300 | 1190 |
| 515 | 20240221 | 100400 | 54066792700 | 80400 | 80300 | 80500 | 80300 | 857 |
| 516 | 20240221 | 100300 | 53997871100 | 80300 | 80700 | 80800 | 80300 | 2126 |
| 517 | 20240221 | 100200 | 53826625000 | 80700 | 80600 | 80900 | 80600 | 865 |
| 518 | 20240221 | 100100 | 53756832100 | 80600 | 80500 | 80700 | 80400 | 1911 |
| 519 | 20240221 | 100000 | 53602884000 | 80600 | 80600 | 80700 | 80500 | 892 |
| 520 | 20240221 | 095900 | 53531015500 | 80600 | 81000 | 81000 | 80500 | 1610 |
| 521 | 20240221 | 095800 | 53400982300 | 81000 | 80800 | 81000 | 80800 | 729 |
| 522 | 20240221 | 095700 | 53341992600 | 80800 | 80500 | 80900 | 80500 | 1529 |
| 523 | 20240221 | 095600 | 53218567500 | 80500 | 80800 | 80900 | 80400 | 1499 |
| 524 | 20240221 | 095500 | 53097733500 | 80800 | 81600 | 81600 | 80700 | 5201 |
| 525 | 20240221 | 095400 | 52675813200 | 81700 | 81400 | 81800 | 81300 | 4405 |
| 526 | 20240221 | 095300 | 52316426200 | 81300 | 81100 | 81300 | 80800 | 2316 |
| 527 | 20240221 | 095200 | 52128490400 | 80900 | 80100 | 81100 | 80100 | 5178 |
| 528 | 20240221 | 095100 | 51710512700 | 80100 | 79800 | 80300 | 79700 | 5992 |
| 529 | 20240221 | 095000 | 51231588400 | 79900 | 80200 | 80200 | 79700 | 11676 |
| 530 | 20240221 | 094900 | 50298357700 | 80200 | 80600 | 80700 | 80100 | 8394 |
| 531 | 20240221 | 094800 | 49623390100 | 80500 | 80500 | 80800 | 80300 | 4593 |
| 532 | 20240221 | 094700 | 49253680300 | 80500 | 80600 | 81000 | 80300 | 2276 |
| 533 | 20240221 | 094600 | 49070365100 | 80600 | 80600 | 80800 | 80300 | 3440 |
| 534 | 20240221 | 094500 | 48793378000 | 80600 | 81400 | 81500 | 80600 | 2796 |
| 535 | 20240221 | 094400 | 48567168600 | 81500 | 81300 | 81600 | 81300 | 2244 |
| 536 | 20240221 | 094300 | 48384397900 | 81200 | 81000 | 81300 | 80200 | 5553 |
| 537 | 20240221 | 094200 | 47936095800 | 81100 | 81500 | 81600 | 80900 | 2731 |
| 538 | 20240221 | 094100 | 47714213200 | 81500 | 81700 | 82000 | 81200 | 3772 |
| 539 | 20240221 | 094000 | 47406372200 | 81800 | 80500 | 82000 | 80500 | 4987 |
| 540 | 20240221 | 093900 | 47001058300 | 80500 | 80500 | 80600 | 80000 | 11102 |
| 541 | 20240221 | 093800 | 46109923100 | 80500 | 80200 | 81100 | 80200 | 8375 |
| 542 | 20240221 | 093700 | 45435830100 | 80300 | 81500 | 81600 | 80200 | 16194 |
| 543 | 20240221 | 093600 | 44125245500 | 81600 | 81900 | 82000 | 81600 | 2719 |
| 544 | 20240221 | 093500 | 43903178800 | 82000 | 81700 | 82300 | 81600 | 4011 |
| 545 | 20240221 | 093400 | 43574978900 | 81600 | 81800 | 82100 | 81400 | 2687 |
| 546 | 20240221 | 093300 | 43355474600 | 81900 | 81600 | 81900 | 81100 | 6787 |
| 547 | 20240221 | 093200 | 42802925300 | 81600 | 81800 | 82200 | 81600 | 2798 |
| 548 | 20240221 | 093100 | 42573812300 | 81900 | 83000 | 83100 | 81800 | 5953 |
| 549 | 20240221 | 093000 | 42083951600 | 83000 | 83100 | 83200 | 82800 | 2756 |
| 550 | 20240221 | 092900 | 41855354000 | 83200 | 83300 | 83300 | 82800 | 4839 |
| 551 | 20240221 | 092800 | 41453393800 | 83300 | 82400 | 83300 | 82400 | 4482 |
| 552 | 20240221 | 092700 | 41082078500 | 82400 | 82200 | 82700 | 81900 | 4198 |
| 553 | 20240221 | 092600 | 40736908500 | 82400 | 82200 | 82800 | 82000 | 5752 |
| 554 | 20240221 | 092500 | 40262520000 | 82200 | 81500 | 82200 | 81100 | 6907 |
| 555 | 20240221 | 092400 | 39699126800 | 81500 | 82100 | 82300 | 81100 | 16029 |
| 556 | 20240221 | 092300 | 38386639200 | 82100 | 82700 | 83100 | 82100 | 10182 |
| 557 | 20240221 | 092200 | 37546896200 | 82700 | 83400 | 83400 | 82500 | 14424 |
| 558 | 20240221 | 092100 | 36351260300 | 83400 | 84000 | 84100 | 83300 | 5950 |
| 559 | 20240221 | 092000 | 35852925600 | 84100 | 84000 | 84900 | 83700 | 8778 |
| 560 | 20240221 | 091900 | 35111319200 | 84100 | 84100 | 84300 | 83200 | 7956 |
| 561 | 20240221 | 091800 | 34444875100 | 84000 | 84700 | 84800 | 83900 | 4283 |
| 562 | 20240221 | 091700 | 34083437200 | 84700 | 84000 | 84800 | 83900 | 12987 |
| 563 | 20240221 | 091600 | 32986232900 | 84300 | 83500 | 84600 | 83200 | 9856 |
| 564 | 20240221 | 091500 | 32156017100 | 83500 | 83600 | 83700 | 82700 | 14635 |
| 565 | 20240221 | 091400 | 30939645700 | 83700 | 84000 | 84000 | 83500 | 6465 |
| 566 | 20240221 | 091300 | 30398595000 | 83800 | 85000 | 85000 | 83700 | 15747 |
| 567 | 20240221 | 091200 | 29070200700 | 85000 | 84900 | 85400 | 84500 | 21897 |
| 568 | 20240221 | 091100 | 27209222800 | 84800 | 83600 | 84900 | 82900 | 18143 |
| 569 | 20240221 | 091000 | 25683489800 | 83600 | 83100 | 83800 | 82500 | 17887 |
| 570 | 20240221 | 090900 | 24197828700 | 83000 | 84000 | 84100 | 83000 | 14700 |
| 571 | 20240221 | 090800 | 22970838400 | 84000 | 84500 | 84600 | 83000 | 21549 |
| 572 | 20240221 | 090700 | 21169247200 | 84500 | 85900 | 85900 | 83300 | 29871 |
| 573 | 20240221 | 090600 | 18641869600 | 85900 | 83100 | 85900 | 83000 | 45956 |
| 574 | 20240221 | 090500 | 14757292700 | 83000 | 83000 | 83300 | 82200 | 23889 |
| 575 | 20240221 | 090400 | 12775979100 | 83000 | 82100 | 83000 | 81800 | 36614 |
| 576 | 20240221 | 090300 | 9749913500 | 82100 | 81600 | 82100 | 80900 | 14288 |
| 577 | 20240221 | 090200 | 8584875900 | 81600 | 82000 | 83000 | 80600 | 33396 |
| 578 | 20240221 | 090100 | 5853013500 | 82100 | 80400 | 82500 | 80200 | 47106 |
| 579 | 20240221 | 090000 | 2028159700 | 80500 | 79300 | 80700 | 79200 | 25186 |