31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 183700 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 6249 |
| 3 | 20240312 | 183600 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 4 | 20240312 | 183500 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 5 | 20240312 | 183400 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 6 | 20240312 | 183300 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 7 | 20240312 | 183200 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 8 | 20240312 | 183100 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 9 | 20240312 | 183000 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 10 | 20240312 | 182900 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 11 | 20240312 | 182800 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 12 | 20240312 | 182700 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 13 | 20240312 | 182600 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 14 | 20240312 | 182500 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 15 | 20240312 | 182400 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 16 | 20240312 | 182300 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 17 | 20240312 | 182200 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 18 | 20240312 | 182100 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 19 | 20240312 | 182000 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 20 | 20240312 | 181900 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 21 | 20240312 | 181800 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 22 | 20240312 | 181700 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 23 | 20240312 | 181600 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 24 | 20240312 | 181500 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 25 | 20240312 | 181400 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 26 | 20240312 | 181300 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 27 | 20240312 | 181200 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 28 | 20240312 | 181100 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 29 | 20240312 | 181000 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 30 | 20240312 | 180900 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 31 | 20240312 | 180800 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 32 | 20240312 | 180700 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 6249 |
| 33 | 20240312 | 180600 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 34 | 20240312 | 180500 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 35 | 20240312 | 180400 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 36 | 20240312 | 180300 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 37 | 20240312 | 180200 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 38 | 20240312 | 180100 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 39 | 20240312 | 180000 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 40 | 20240312 | 175900 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 41 | 20240312 | 175800 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 42 | 20240312 | 175700 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 43 | 20240312 | 175600 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 44 | 20240312 | 175500 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 45 | 20240312 | 175400 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 46 | 20240312 | 175300 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 47 | 20240312 | 175200 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 48 | 20240312 | 175100 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 49 | 20240312 | 175000 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 50 | 20240312 | 174900 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 51 | 20240312 | 174800 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 52 | 20240312 | 174700 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 53 | 20240312 | 174600 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 54 | 20240312 | 174500 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 55 | 20240312 | 174400 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 56 | 20240312 | 174300 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 57 | 20240312 | 174200 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 58 | 20240312 | 174100 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 59 | 20240312 | 174000 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 60 | 20240312 | 173900 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 61 | 20240312 | 173800 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 62 | 20240312 | 173700 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 6249 |
| 63 | 20240312 | 173600 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 64 | 20240312 | 173500 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 65 | 20240312 | 173400 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 66 | 20240312 | 173300 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 67 | 20240312 | 173200 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 68 | 20240312 | 173100 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 69 | 20240312 | 173000 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 70 | 20240312 | 172900 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 71 | 20240312 | 172800 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 72 | 20240312 | 172700 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 73 | 20240312 | 172600 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 74 | 20240312 | 172500 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 75 | 20240312 | 172400 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 76 | 20240312 | 172300 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 77 | 20240312 | 172200 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 78 | 20240312 | 172100 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 79 | 20240312 | 172000 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 80 | 20240312 | 171900 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 81 | 20240312 | 171800 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 82 | 20240312 | 171700 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 83 | 20240312 | 171600 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 84 | 20240312 | 171500 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 85 | 20240312 | 171400 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 86 | 20240312 | 171300 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 87 | 20240312 | 171200 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 88 | 20240312 | 171100 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 89 | 20240312 | 171000 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 90 | 20240312 | 170900 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 91 | 20240312 | 170800 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 92 | 20240312 | 170700 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 6249 |
| 93 | 20240312 | 170600 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 94 | 20240312 | 170500 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 95 | 20240312 | 170400 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 96 | 20240312 | 170300 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 97 | 20240312 | 170200 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 98 | 20240312 | 170100 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 99 | 20240312 | 170000 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 100 | 20240312 | 165900 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 101 | 20240312 | 165800 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 102 | 20240312 | 165700 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 103 | 20240312 | 165600 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 104 | 20240312 | 165500 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 105 | 20240312 | 165400 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 106 | 20240312 | 165300 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 107 | 20240312 | 165200 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 108 | 20240312 | 165100 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 109 | 20240312 | 165000 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 110 | 20240312 | 164900 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 111 | 20240312 | 164800 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 112 | 20240312 | 164700 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 113 | 20240312 | 164600 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 114 | 20240312 | 164500 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 115 | 20240312 | 164400 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 116 | 20240312 | 164300 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 117 | 20240312 | 164200 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 118 | 20240312 | 164100 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 119 | 20240312 | 164000 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 120 | 20240312 | 163900 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 121 | 20240312 | 163800 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 122 | 20240312 | 163700 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 6249 |
| 123 | 20240312 | 163600 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 124 | 20240312 | 163500 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 125 | 20240312 | 163400 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 126 | 20240312 | 163300 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 127 | 20240312 | 163200 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 128 | 20240312 | 163100 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 129 | 20240312 | 163000 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 130 | 20240312 | 162900 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 131 | 20240312 | 162800 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 132 | 20240312 | 162700 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 133 | 20240312 | 162600 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 134 | 20240312 | 162500 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 135 | 20240312 | 162400 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 136 | 20240312 | 162300 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 137 | 20240312 | 162200 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 138 | 20240312 | 162100 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 139 | 20240312 | 162000 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 140 | 20240312 | 161900 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 141 | 20240312 | 161800 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 142 | 20240312 | 161700 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 143 | 20240312 | 161600 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 144 | 20240312 | 161500 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 145 | 20240312 | 161400 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 146 | 20240312 | 161300 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 147 | 20240312 | 161200 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 148 | 20240312 | 161100 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 149 | 20240312 | 161000 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 150 | 20240312 | 160900 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 151 | 20240312 | 160800 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 152 | 20240312 | 160700 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 6249 |
| 153 | 20240312 | 160600 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 154 | 20240312 | 160500 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 155 | 20240312 | 160400 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 156 | 20240312 | 160300 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 157 | 20240312 | 160200 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 158 | 20240312 | 160100 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 159 | 20240312 | 160000 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 160 | 20240312 | 155900 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 161 | 20240312 | 155800 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 162 | 20240312 | 155700 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 163 | 20240312 | 155600 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 164 | 20240312 | 155500 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 165 | 20240312 | 155400 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 166 | 20240312 | 155300 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 167 | 20240312 | 155200 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 168 | 20240312 | 155100 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 169 | 20240312 | 155000 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 170 | 20240312 | 154900 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 171 | 20240312 | 154800 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 172 | 20240312 | 154700 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 173 | 20240312 | 154600 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 174 | 20240312 | 154500 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 175 | 20240312 | 154400 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 176 | 20240312 | 154300 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 177 | 20240312 | 154200 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 178 | 20240312 | 154100 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 179 | 20240312 | 154000 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 180 | 20240312 | 153900 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 181 | 20240312 | 153800 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 182 | 20240312 | 153700 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 6249 |
| 183 | 20240312 | 153600 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 184 | 20240312 | 153500 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 185 | 20240312 | 153400 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 186 | 20240312 | 153300 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 187 | 20240312 | 153200 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 188 | 20240312 | 153100 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 189 | 20240312 | 153000 | 29023728500 | 67000 | 67000 | 67000 | 67000 | 6249 |
| 190 | 20240312 | 152900 | 28605045500 | 66900 | 66900 | 66900 | 66900 | 0 |
| 191 | 20240312 | 152800 | 28605045500 | 66900 | 66900 | 66900 | 66900 | 0 |
| 192 | 20240312 | 152700 | 28605045500 | 66900 | 66900 | 66900 | 66900 | 0 |
| 193 | 20240312 | 152600 | 28605045500 | 66900 | 66900 | 66900 | 66900 | 0 |
| 194 | 20240312 | 152500 | 28605045500 | 66900 | 66900 | 66900 | 66900 | 0 |
| 195 | 20240312 | 152400 | 28605045500 | 66900 | 66900 | 66900 | 66900 | 0 |
| 196 | 20240312 | 152300 | 28605045500 | 66900 | 66900 | 66900 | 66900 | 0 |
| 197 | 20240312 | 152200 | 28605045500 | 66900 | 66900 | 66900 | 66900 | 0 |
| 198 | 20240312 | 152100 | 28605045500 | 66900 | 66900 | 66900 | 66900 | 0 |
| 199 | 20240312 | 152000 | 28605045500 | 66900 | 66900 | 66900 | 66900 | 0 |
| 200 | 20240312 | 151900 | 28605045500 | 66900 | 66900 | 67000 | 66800 | 950 |
| 201 | 20240312 | 151800 | 28541507700 | 66900 | 66900 | 67000 | 66900 | 1257 |
| 202 | 20240312 | 151700 | 28457406600 | 67000 | 66900 | 67000 | 66900 | 549 |
| 203 | 20240312 | 151600 | 28420655700 | 66900 | 66900 | 67000 | 66800 | 384 |
| 204 | 20240312 | 151500 | 28394967800 | 66900 | 66800 | 67000 | 66800 | 813 |
| 205 | 20240312 | 151400 | 28340581700 | 66800 | 66800 | 66900 | 66800 | 596 |
| 206 | 20240312 | 151300 | 28300735800 | 66900 | 66900 | 67000 | 66800 | 678 |
| 207 | 20240312 | 151200 | 28255377800 | 66900 | 66900 | 67000 | 66900 | 625 |
| 208 | 20240312 | 151100 | 28213564500 | 66900 | 66900 | 67000 | 66800 | 478 |
| 209 | 20240312 | 151000 | 28181585100 | 66900 | 66900 | 67000 | 66900 | 794 |
| 210 | 20240312 | 150900 | 28128430300 | 67000 | 67000 | 67000 | 66900 | 672 |
| 211 | 20240312 | 150800 | 28083446500 | 66900 | 66900 | 67000 | 66900 | 252 |
| 212 | 20240312 | 150700 | 28066567800 | 66900 | 66900 | 67000 | 66800 | 616 |
| 213 | 20240312 | 150600 | 28025350900 | 66800 | 66900 | 66900 | 66800 | 216 |
| 214 | 20240312 | 150500 | 28010905800 | 66900 | 67000 | 67000 | 66800 | 932 |
| 215 | 20240312 | 150400 | 27948538600 | 67000 | 67100 | 67100 | 66900 | 885 |
| 216 | 20240312 | 150300 | 27889254000 | 67000 | 67100 | 67100 | 66900 | 2160 |
| 217 | 20240312 | 150200 | 27744458500 | 67100 | 67100 | 67200 | 67000 | 1221 |
| 218 | 20240312 | 150100 | 27662548300 | 67000 | 67100 | 67100 | 67000 | 770 |
| 219 | 20240312 | 150000 | 27610913300 | 67100 | 67200 | 67200 | 67000 | 498 |
| 220 | 20240312 | 145900 | 27577485000 | 67200 | 67200 | 67200 | 67000 | 423 |
| 221 | 20240312 | 145800 | 27549099900 | 67100 | 67100 | 67200 | 67000 | 850 |
| 222 | 20240312 | 145700 | 27492057900 | 67100 | 67100 | 67200 | 67000 | 2843 |
| 223 | 20240312 | 145600 | 27301223600 | 67200 | 67000 | 67200 | 67000 | 1361 |
| 224 | 20240312 | 145500 | 27209885700 | 67000 | 67100 | 67200 | 67000 | 653 |
| 225 | 20240312 | 145400 | 27166038800 | 67100 | 66900 | 67200 | 66800 | 4712 |
| 226 | 20240312 | 145300 | 26850135000 | 66800 | 66800 | 66900 | 66800 | 323 |
| 227 | 20240312 | 145200 | 26828539200 | 66900 | 66800 | 66900 | 66800 | 210 |
| 228 | 20240312 | 145100 | 26814504000 | 66800 | 66700 | 66900 | 66700 | 894 |
| 229 | 20240312 | 145000 | 26754770100 | 66700 | 66700 | 66800 | 66700 | 440 |
| 230 | 20240312 | 144900 | 26725415400 | 66700 | 66700 | 66800 | 66700 | 534 |
| 231 | 20240312 | 144800 | 26689790200 | 66600 | 66700 | 66800 | 66600 | 1741 |
| 232 | 20240312 | 144700 | 26573640500 | 66800 | 66800 | 66800 | 66700 | 322 |
| 233 | 20240312 | 144600 | 26552150300 | 66800 | 66800 | 66800 | 66700 | 341 |
| 234 | 20240312 | 144500 | 26529392900 | 66800 | 66500 | 66800 | 66500 | 930 |
| 235 | 20240312 | 144400 | 26467425500 | 66600 | 66500 | 66600 | 66400 | 616 |
| 236 | 20240312 | 144300 | 26426458300 | 66600 | 66500 | 66600 | 66500 | 1281 |
| 237 | 20240312 | 144200 | 26341263900 | 66600 | 66600 | 66600 | 66500 | 1537 |
| 238 | 20240312 | 144100 | 26239020800 | 66600 | 66800 | 66800 | 66600 | 5155 |
| 239 | 20240312 | 144000 | 25895419500 | 66800 | 66800 | 66800 | 66700 | 431 |
| 240 | 20240312 | 143900 | 25866636700 | 66800 | 66700 | 66800 | 66700 | 317 |
| 241 | 20240312 | 143800 | 25845473700 | 66700 | 66700 | 66800 | 66700 | 454 |
| 242 | 20240312 | 143700 | 25815177300 | 66800 | 66900 | 67000 | 66700 | 3535 |
| 243 | 20240312 | 143600 | 25578968500 | 66900 | 66900 | 67000 | 66900 | 571 |
| 244 | 20240312 | 143500 | 25540757200 | 66900 | 66800 | 66900 | 66800 | 1253 |
| 245 | 20240312 | 143400 | 25456994000 | 66800 | 66900 | 66900 | 66800 | 968 |
| 246 | 20240312 | 143300 | 25392263400 | 67000 | 67000 | 67100 | 66800 | 4419 |
| 247 | 20240312 | 143200 | 25096536800 | 67000 | 67100 | 67200 | 66900 | 2967 |
| 248 | 20240312 | 143100 | 24897577000 | 67000 | 67000 | 67100 | 66900 | 2883 |
| 249 | 20240312 | 143000 | 24704433000 | 67000 | 66800 | 67000 | 66800 | 2681 |
| 250 | 20240312 | 142900 | 24525018900 | 66800 | 66800 | 66900 | 66800 | 1090 |
| 251 | 20240312 | 142800 | 24452176400 | 66800 | 66800 | 66900 | 66800 | 299 |
| 252 | 20240312 | 142700 | 24432181900 | 66900 | 66800 | 66900 | 66700 | 2259 |
| 253 | 20240312 | 142600 | 24281279300 | 66800 | 66800 | 66800 | 66700 | 882 |
| 254 | 20240312 | 142500 | 24222413900 | 66700 | 66700 | 66800 | 66600 | 654 |
| 255 | 20240312 | 142400 | 24178799700 | 66700 | 66700 | 66800 | 66600 | 714 |
| 256 | 20240312 | 142300 | 24131168700 | 66700 | 66700 | 66800 | 66700 | 697 |
| 257 | 20240312 | 142200 | 24084673600 | 66700 | 66700 | 66800 | 66700 | 1108 |
| 258 | 20240312 | 142100 | 24010751100 | 66700 | 66700 | 66800 | 66700 | 513 |
| 259 | 20240312 | 142000 | 23976523100 | 66800 | 66800 | 66800 | 66700 | 450 |
| 260 | 20240312 | 141900 | 23946479900 | 66800 | 66700 | 66800 | 66700 | 508 |
| 261 | 20240312 | 141800 | 23912574100 | 66700 | 66600 | 66700 | 66600 | 1756 |
| 262 | 20240312 | 141700 | 23795490500 | 66700 | 66700 | 66700 | 66600 | 396 |
| 263 | 20240312 | 141600 | 23769105200 | 66600 | 66600 | 66700 | 66600 | 305 |
| 264 | 20240312 | 141500 | 23748777800 | 66600 | 66400 | 66600 | 66400 | 3146 |
| 265 | 20240312 | 141400 | 23539471200 | 66400 | 66400 | 66500 | 66400 | 259 |
| 266 | 20240312 | 141300 | 23522256500 | 66500 | 66400 | 66500 | 66300 | 1455 |
| 267 | 20240312 | 141200 | 23425651900 | 66400 | 66400 | 66400 | 66300 | 557 |
| 268 | 20240312 | 141100 | 23388667400 | 66400 | 66300 | 66400 | 66200 | 355 |
| 269 | 20240312 | 141000 | 23365127800 | 66300 | 66200 | 66300 | 66200 | 1251 |
| 270 | 20240312 | 140900 | 23282212700 | 66200 | 66100 | 66300 | 66100 | 274 |
| 271 | 20240312 | 140800 | 23264077100 | 66100 | 66300 | 66300 | 66100 | 201 |
| 272 | 20240312 | 140700 | 23250765100 | 66300 | 66200 | 66300 | 66200 | 1118 |
| 273 | 20240312 | 140600 | 23176744800 | 66200 | 66200 | 66300 | 66200 | 242 |
| 274 | 20240312 | 140500 | 23160713900 | 66300 | 66300 | 66300 | 66200 | 257 |
| 275 | 20240312 | 140400 | 23143686300 | 66300 | 66400 | 66400 | 66300 | 354 |
| 276 | 20240312 | 140300 | 23120207400 | 66400 | 66500 | 66500 | 66300 | 1118 |
| 277 | 20240312 | 140200 | 23045949100 | 66500 | 66500 | 66500 | 66400 | 938 |
| 278 | 20240312 | 140100 | 22983594700 | 66500 | 66400 | 66500 | 66400 | 577 |
| 279 | 20240312 | 140000 | 22945243500 | 66400 | 66300 | 66500 | 66200 | 1742 |
| 280 | 20240312 | 135900 | 22829613800 | 66300 | 66300 | 66400 | 66300 | 162 |
| 281 | 20240312 | 135800 | 22818867500 | 66400 | 66200 | 66400 | 66200 | 254 |
| 282 | 20240312 | 135700 | 22802028500 | 66200 | 66200 | 66300 | 66100 | 300 |
| 283 | 20240312 | 135600 | 22782157200 | 66200 | 66100 | 66200 | 66100 | 257 |
| 284 | 20240312 | 135500 | 22765161800 | 66200 | 66200 | 66300 | 66100 | 585 |
| 285 | 20240312 | 135400 | 22726420200 | 66200 | 66200 | 66200 | 66000 | 282 |
| 286 | 20240312 | 135300 | 22707770100 | 66200 | 66100 | 66200 | 66000 | 284 |
| 287 | 20240312 | 135200 | 22688990400 | 66100 | 66200 | 66200 | 66000 | 249 |
| 288 | 20240312 | 135100 | 22672523100 | 66100 | 66200 | 66200 | 66100 | 770 |
| 289 | 20240312 | 135000 | 22621620500 | 66100 | 66100 | 66200 | 66000 | 373 |
| 290 | 20240312 | 134900 | 22596975800 | 66100 | 66200 | 66300 | 66100 | 2156 |
| 291 | 20240312 | 134800 | 22454424300 | 66200 | 66200 | 66400 | 66200 | 895 |
| 292 | 20240312 | 134700 | 22395148300 | 66200 | 66300 | 66300 | 66200 | 891 |
| 293 | 20240312 | 134600 | 22336147300 | 66400 | 66400 | 66400 | 66200 | 472 |
| 294 | 20240312 | 134500 | 22304848400 | 66400 | 66400 | 66400 | 66300 | 579 |
| 295 | 20240312 | 134400 | 22266450500 | 66400 | 66500 | 66500 | 66400 | 680 |
| 296 | 20240312 | 134300 | 22221262900 | 66500 | 66300 | 66500 | 66200 | 3090 |
| 297 | 20240312 | 134200 | 22016311700 | 66300 | 66300 | 66300 | 66200 | 283 |
| 298 | 20240312 | 134100 | 21997549100 | 66300 | 66200 | 66300 | 66200 | 274 |
| 299 | 20240312 | 134000 | 21979398900 | 66200 | 66200 | 66200 | 66100 | 330 |
| 300 | 20240312 | 133900 | 21957560600 | 66200 | 66200 | 66200 | 66100 | 423 |
| 301 | 20240312 | 133800 | 21929558600 | 66200 | 66200 | 66200 | 66200 | 352 |
| 302 | 20240312 | 133700 | 21906256200 | 66200 | 66200 | 66200 | 66100 | 304 |
| 303 | 20240312 | 133600 | 21886138700 | 66200 | 66100 | 66300 | 66100 | 577 |
| 304 | 20240312 | 133500 | 21847942200 | 66200 | 66100 | 66200 | 66100 | 148 |
| 305 | 20240312 | 133400 | 21838149900 | 66000 | 66100 | 66100 | 66000 | 597 |
| 306 | 20240312 | 133300 | 21798694300 | 66100 | 66000 | 66100 | 65900 | 2388 |
| 307 | 20240312 | 133200 | 21641210400 | 66100 | 66100 | 66100 | 65900 | 280 |
| 308 | 20240312 | 133100 | 21622722200 | 66100 | 66000 | 66100 | 65900 | 1988 |
| 309 | 20240312 | 133000 | 21491545200 | 66000 | 66100 | 66100 | 65900 | 1655 |
| 310 | 20240312 | 132900 | 21382275500 | 66300 | 66100 | 66400 | 66100 | 1338 |
| 311 | 20240312 | 132800 | 21293719400 | 66100 | 66200 | 66300 | 66100 | 653 |
| 312 | 20240312 | 132700 | 21250516500 | 66300 | 66300 | 66300 | 66200 | 1146 |
| 313 | 20240312 | 132600 | 21174587800 | 66200 | 66200 | 66300 | 66100 | 1157 |
| 314 | 20240312 | 132500 | 21097912900 | 66200 | 66100 | 66200 | 66000 | 430 |
| 315 | 20240312 | 132400 | 21069465600 | 66300 | 66200 | 66400 | 66200 | 771 |
| 316 | 20240312 | 132300 | 21018377000 | 66200 | 66100 | 66300 | 66000 | 1302 |
| 317 | 20240312 | 132200 | 20932191900 | 66000 | 66000 | 66100 | 65900 | 2420 |
| 318 | 20240312 | 132100 | 20772521200 | 66000 | 66200 | 66300 | 66000 | 882 |
| 319 | 20240312 | 132000 | 20714190500 | 66300 | 66300 | 66300 | 66100 | 2480 |
| 320 | 20240312 | 131900 | 20550099400 | 66200 | 66500 | 66500 | 66200 | 4910 |
| 321 | 20240312 | 131800 | 20224142800 | 66400 | 66600 | 66600 | 66400 | 3728 |
| 322 | 20240312 | 131700 | 19976248400 | 66600 | 66600 | 66700 | 66500 | 3683 |
| 323 | 20240312 | 131600 | 19730984500 | 66500 | 66400 | 66600 | 66300 | 7080 |
| 324 | 20240312 | 131500 | 19260299700 | 66400 | 66000 | 66500 | 66000 | 6203 |
| 325 | 20240312 | 131400 | 18849374200 | 66000 | 65400 | 66000 | 65300 | 8619 |
| 326 | 20240312 | 131300 | 18282326900 | 65400 | 65300 | 65400 | 65300 | 186 |
| 327 | 20240312 | 131200 | 18270166000 | 65400 | 65400 | 65500 | 65300 | 519 |
| 328 | 20240312 | 131100 | 18236222900 | 65400 | 65300 | 65400 | 65300 | 152 |
| 329 | 20240312 | 131000 | 18226295200 | 65300 | 65300 | 65300 | 65300 | 106 |
| 330 | 20240312 | 130900 | 18219373400 | 65300 | 65300 | 65400 | 65300 | 521 |
| 331 | 20240312 | 130800 | 18185335900 | 65300 | 65300 | 65400 | 65300 | 100 |
| 332 | 20240312 | 130700 | 18178805100 | 65300 | 65300 | 65300 | 65300 | 205 |
| 333 | 20240312 | 130600 | 18165418600 | 65200 | 65200 | 65300 | 65200 | 83 |
| 334 | 20240312 | 130500 | 18159998900 | 65200 | 65200 | 65300 | 65200 | 364 |
| 335 | 20240312 | 130400 | 18136263800 | 65200 | 65200 | 65300 | 65200 | 296 |
| 336 | 20240312 | 130300 | 18116963800 | 65300 | 65300 | 65300 | 65200 | 127 |
| 337 | 20240312 | 130200 | 18108681800 | 65200 | 65200 | 65300 | 65200 | 121 |
| 338 | 20240312 | 130100 | 18100791600 | 65100 | 65300 | 65300 | 65100 | 148 |
| 339 | 20240312 | 130000 | 18091139100 | 65200 | 65300 | 65300 | 65200 | 510 |
| 340 | 20240312 | 125900 | 18057871100 | 65300 | 65200 | 65300 | 65200 | 146 |
| 341 | 20240312 | 125800 | 18048339800 | 65300 | 65300 | 65300 | 65200 | 363 |
| 342 | 20240312 | 125700 | 18024659000 | 65300 | 65300 | 65400 | 65200 | 66 |
| 343 | 20240312 | 125600 | 18020348400 | 65300 | 65200 | 65300 | 65200 | 70 |
| 344 | 20240312 | 125500 | 18015780600 | 65200 | 65300 | 65300 | 65200 | 39 |
| 345 | 20240312 | 125400 | 18013234700 | 65200 | 65300 | 65400 | 65200 | 159 |
| 346 | 20240312 | 125300 | 18002860200 | 65200 | 65200 | 65300 | 65200 | 129 |
| 347 | 20240312 | 125200 | 17994448500 | 65200 | 65200 | 65200 | 65100 | 235 |
| 348 | 20240312 | 125100 | 17979126600 | 65200 | 65400 | 65400 | 65200 | 413 |
| 349 | 20240312 | 125000 | 17952198200 | 65300 | 65300 | 65400 | 65300 | 95 |
| 350 | 20240312 | 124900 | 17945989000 | 65300 | 65300 | 65400 | 65300 | 289 |
| 351 | 20240312 | 124800 | 17927110000 | 65300 | 65500 | 65500 | 65300 | 116 |
| 352 | 20240312 | 124700 | 17919520500 | 65500 | 65300 | 65500 | 65200 | 135 |
| 353 | 20240312 | 124600 | 17910703200 | 65200 | 65100 | 65200 | 65100 | 229 |
| 354 | 20240312 | 124500 | 17895787600 | 65100 | 65300 | 65300 | 65100 | 398 |
| 355 | 20240312 | 124400 | 17869837900 | 65300 | 65500 | 65600 | 65200 | 2070 |
| 356 | 20240312 | 124300 | 17734509000 | 65600 | 65500 | 65600 | 65500 | 71 |
| 357 | 20240312 | 124200 | 17729851500 | 65500 | 65500 | 65600 | 65500 | 135 |
| 358 | 20240312 | 124100 | 17721008300 | 65500 | 65500 | 65600 | 65500 | 186 |
| 359 | 20240312 | 124000 | 17708823700 | 65500 | 65500 | 65500 | 65500 | 150 |
| 360 | 20240312 | 123900 | 17698998700 | 65600 | 65600 | 65600 | 65500 | 274 |
| 361 | 20240312 | 123800 | 17681025300 | 65600 | 65600 | 65600 | 65500 | 213 |
| 362 | 20240312 | 123700 | 17667066800 | 65600 | 65400 | 65600 | 65400 | 363 |
| 363 | 20240312 | 123600 | 17643261900 | 65500 | 65400 | 65500 | 65400 | 400 |
| 364 | 20240312 | 123500 | 17617082000 | 65500 | 65400 | 65500 | 65400 | 112 |
| 365 | 20240312 | 123400 | 17609750000 | 65400 | 65500 | 65500 | 65400 | 134 |
| 366 | 20240312 | 123300 | 17600978000 | 65400 | 65500 | 65500 | 65400 | 188 |
| 367 | 20240312 | 123200 | 17588678400 | 65500 | 65300 | 65500 | 65300 | 274 |
| 368 | 20240312 | 123100 | 17570752500 | 65400 | 65500 | 65500 | 65400 | 143 |
| 369 | 20240312 | 123000 | 17561399100 | 65400 | 65400 | 65500 | 65400 | 251 |
| 370 | 20240312 | 122900 | 17544976100 | 65400 | 65400 | 65500 | 65400 | 356 |
| 371 | 20240312 | 122800 | 17521663000 | 65400 | 65300 | 65400 | 65200 | 309 |
| 372 | 20240312 | 122700 | 17501483500 | 65300 | 65300 | 65400 | 65300 | 521 |
| 373 | 20240312 | 122600 | 17467457000 | 65300 | 65300 | 65300 | 65200 | 32 |
| 374 | 20240312 | 122500 | 17465367500 | 65300 | 65400 | 65400 | 65300 | 357 |
| 375 | 20240312 | 122400 | 17442053900 | 65400 | 65600 | 65600 | 65400 | 1519 |
| 376 | 20240312 | 122300 | 17342587100 | 65600 | 65700 | 65700 | 65600 | 945 |
| 377 | 20240312 | 122200 | 17280574400 | 65700 | 65700 | 65700 | 65600 | 225 |
| 378 | 20240312 | 122100 | 17265803200 | 65600 | 65600 | 65700 | 65600 | 144 |
| 379 | 20240312 | 122000 | 17256348300 | 65600 | 65600 | 65700 | 65600 | 213 |
| 380 | 20240312 | 121900 | 17242374500 | 65500 | 65700 | 65700 | 65500 | 925 |
| 381 | 20240312 | 121800 | 17181730700 | 65600 | 65700 | 65800 | 65600 | 642 |
| 382 | 20240312 | 121700 | 17139561400 | 65600 | 65700 | 65700 | 65600 | 305 |
| 383 | 20240312 | 121600 | 17119524400 | 65700 | 65700 | 65700 | 65600 | 549 |
| 384 | 20240312 | 121500 | 17083455900 | 65700 | 65700 | 65700 | 65600 | 957 |
| 385 | 20240312 | 121400 | 17020584200 | 65700 | 65400 | 65700 | 65400 | 1626 |
| 386 | 20240312 | 121300 | 16914046000 | 65400 | 65300 | 65400 | 65300 | 621 |
| 387 | 20240312 | 121200 | 16873437400 | 65200 | 65300 | 65300 | 65200 | 553 |
| 388 | 20240312 | 121100 | 16837326800 | 65300 | 65100 | 65300 | 65100 | 2062 |
| 389 | 20240312 | 121000 | 16703065000 | 65100 | 65100 | 65100 | 65000 | 285 |
| 390 | 20240312 | 120900 | 16684512000 | 65100 | 65100 | 65100 | 65100 | 568 |
| 391 | 20240312 | 120800 | 16647535200 | 65100 | 65000 | 65100 | 65000 | 165 |
| 392 | 20240312 | 120700 | 16636799000 | 65000 | 65100 | 65200 | 65000 | 149 |
| 393 | 20240312 | 120600 | 16627107000 | 65100 | 65200 | 65200 | 65100 | 730 |
| 394 | 20240312 | 120500 | 16579567100 | 65200 | 65100 | 65200 | 65100 | 486 |
| 395 | 20240312 | 120400 | 16547919600 | 65100 | 65100 | 65100 | 65100 | 309 |
| 396 | 20240312 | 120300 | 16527803700 | 65100 | 65000 | 65100 | 65000 | 191 |
| 397 | 20240312 | 120200 | 16515381000 | 65000 | 65100 | 65100 | 65000 | 110 |
| 398 | 20240312 | 120100 | 16508228600 | 65100 | 65200 | 65200 | 65100 | 284 |
| 399 | 20240312 | 120000 | 16489734200 | 65200 | 65100 | 65200 | 65100 | 227 |
| 400 | 20240312 | 115900 | 16474956100 | 65100 | 65100 | 65100 | 65000 | 623 |
| 401 | 20240312 | 115800 | 16434408800 | 65100 | 65000 | 65100 | 64900 | 175 |
| 402 | 20240312 | 115700 | 16423027000 | 65000 | 65000 | 65100 | 64900 | 128 |
| 403 | 20240312 | 115600 | 16414713600 | 65100 | 65100 | 65100 | 65000 | 75 |
| 404 | 20240312 | 115500 | 16409834400 | 65100 | 65000 | 65100 | 65000 | 162 |
| 405 | 20240312 | 115400 | 16399290300 | 65100 | 65000 | 65100 | 65000 | 301 |
| 406 | 20240312 | 115300 | 16379725200 | 65000 | 65000 | 65100 | 65000 | 142 |
| 407 | 20240312 | 115200 | 16370494400 | 65000 | 64900 | 65000 | 64900 | 71 |
| 408 | 20240312 | 115100 | 16365880400 | 65000 | 65000 | 65000 | 65000 | 206 |
| 409 | 20240312 | 115000 | 16352490400 | 64900 | 65100 | 65100 | 64900 | 123 |
| 410 | 20240312 | 114900 | 16344495500 | 65100 | 65000 | 65100 | 65000 | 57 |
| 411 | 20240312 | 114800 | 16340789300 | 65100 | 65000 | 65100 | 65000 | 182 |
| 412 | 20240312 | 114700 | 16328958300 | 65000 | 65100 | 65100 | 65000 | 148 |
| 413 | 20240312 | 114600 | 16319328400 | 65100 | 65000 | 65100 | 65000 | 180 |
| 414 | 20240312 | 114500 | 16307620500 | 65000 | 65000 | 65000 | 65000 | 152 |
| 415 | 20240312 | 114400 | 16297740500 | 64900 | 65000 | 65100 | 64900 | 286 |
| 416 | 20240312 | 114300 | 16279161400 | 65100 | 65000 | 65100 | 65000 | 486 |
| 417 | 20240312 | 114200 | 16247571300 | 65100 | 65000 | 65100 | 64900 | 1655 |
| 418 | 20240312 | 114100 | 16140146000 | 65000 | 65000 | 65000 | 65000 | 430 |
| 419 | 20240312 | 114000 | 16112196000 | 65100 | 65000 | 65100 | 65000 | 249 |
| 420 | 20240312 | 113900 | 16096010200 | 65000 | 65100 | 65100 | 65000 | 505 |
| 421 | 20240312 | 113800 | 16063138600 | 65000 | 65100 | 65100 | 65000 | 5 |
| 422 | 20240312 | 113700 | 16062813200 | 65200 | 65000 | 65200 | 64900 | 589 |
| 423 | 20240312 | 113600 | 16024454000 | 65000 | 65000 | 65000 | 64900 | 109 |
| 424 | 20240312 | 113500 | 16017369800 | 65100 | 65000 | 65100 | 65000 | 1344 |
| 425 | 20240312 | 113400 | 15929959100 | 65000 | 65100 | 65200 | 65000 | 109 |
| 426 | 20240312 | 113300 | 15922861000 | 65100 | 65200 | 65200 | 65100 | 313 |
| 427 | 20240312 | 113200 | 15902483600 | 65100 | 65300 | 65300 | 65100 | 237 |
| 428 | 20240312 | 113100 | 15887047500 | 65200 | 65200 | 65200 | 65200 | 66 |
| 429 | 20240312 | 113000 | 15882744300 | 65200 | 65200 | 65200 | 65200 | 133 |
| 430 | 20240312 | 112900 | 15874072700 | 65300 | 65300 | 65300 | 65200 | 405 |
| 431 | 20240312 | 112800 | 15847627400 | 65300 | 65200 | 65300 | 65200 | 262 |
| 432 | 20240312 | 112700 | 15830523900 | 65300 | 65200 | 65300 | 65200 | 46 |
| 433 | 20240312 | 112600 | 15827521500 | 65200 | 65300 | 65300 | 65200 | 8 |
| 434 | 20240312 | 112500 | 15826999800 | 65300 | 65300 | 65300 | 65200 | 678 |
| 435 | 20240312 | 112400 | 15782741600 | 65300 | 65300 | 65300 | 65300 | 20 |
| 436 | 20240312 | 112300 | 15781435600 | 65300 | 65300 | 65300 | 65300 | 336 |
| 437 | 20240312 | 112200 | 15759494800 | 65300 | 65100 | 65300 | 65100 | 693 |
| 438 | 20240312 | 112100 | 15714293800 | 65200 | 65200 | 65200 | 65100 | 62 |
| 439 | 20240312 | 112000 | 15710253000 | 65200 | 65100 | 65200 | 65000 | 41 |
| 440 | 20240312 | 111900 | 15707586400 | 65100 | 65000 | 65100 | 65000 | 457 |
| 441 | 20240312 | 111800 | 15677845300 | 65000 | 65200 | 65200 | 65000 | 408 |
| 442 | 20240312 | 111700 | 15651284300 | 65200 | 65200 | 65200 | 65100 | 194 |
| 443 | 20240312 | 111600 | 15638640800 | 65200 | 65200 | 65200 | 65100 | 432 |
| 444 | 20240312 | 111500 | 15610475000 | 65200 | 65100 | 65200 | 65100 | 177 |
| 445 | 20240312 | 111400 | 15598935800 | 65200 | 65200 | 65200 | 65100 | 6 |
| 446 | 20240312 | 111300 | 15598545000 | 65200 | 65100 | 65200 | 65100 | 97 |
| 447 | 20240312 | 111200 | 15592229600 | 65000 | 65000 | 65000 | 64900 | 411 |
| 448 | 20240312 | 111100 | 15565519600 | 65000 | 65000 | 65000 | 64900 | 61 |
| 449 | 20240312 | 111000 | 15561556400 | 65000 | 64900 | 65000 | 64900 | 766 |
| 450 | 20240312 | 110900 | 15511767500 | 64900 | 64900 | 64900 | 64900 | 313 |
| 451 | 20240312 | 110800 | 15491453800 | 64900 | 64900 | 64900 | 64800 | 110 |
| 452 | 20240312 | 110700 | 15484317300 | 64900 | 64800 | 64900 | 64800 | 465 |
| 453 | 20240312 | 110600 | 15454156400 | 64800 | 64800 | 64800 | 64700 | 368 |
| 454 | 20240312 | 110500 | 15430320500 | 64700 | 65000 | 65000 | 64700 | 2807 |
| 455 | 20240312 | 110400 | 15248293800 | 65000 | 65000 | 65100 | 65000 | 400 |
| 456 | 20240312 | 110300 | 15222291400 | 65000 | 65000 | 65000 | 64900 | 593 |
| 457 | 20240312 | 110200 | 15183747400 | 65000 | 65200 | 65200 | 65000 | 1090 |
| 458 | 20240312 | 110100 | 15112856100 | 65200 | 65300 | 65300 | 65100 | 1019 |
| 459 | 20240312 | 110000 | 15046453100 | 65300 | 65300 | 65300 | 65200 | 155 |
| 460 | 20240312 | 105900 | 15036334100 | 65300 | 65200 | 65300 | 65200 | 361 |
| 461 | 20240312 | 105800 | 15012783300 | 65200 | 65200 | 65200 | 65100 | 173 |
| 462 | 20240312 | 105700 | 15001504300 | 65200 | 65100 | 65200 | 65100 | 65 |
| 463 | 20240312 | 105600 | 14997271800 | 65100 | 65100 | 65100 | 65100 | 106 |
| 464 | 20240312 | 105500 | 14990371200 | 65100 | 65000 | 65100 | 65000 | 435 |
| 465 | 20240312 | 105400 | 14962068100 | 65000 | 65100 | 65100 | 64900 | 342 |
| 466 | 20240312 | 105300 | 14939853300 | 65000 | 65000 | 65100 | 64900 | 755 |
| 467 | 20240312 | 105200 | 14890794600 | 65000 | 65000 | 65000 | 64900 | 1352 |
| 468 | 20240312 | 105100 | 14803012400 | 65000 | 65100 | 65100 | 65000 | 592 |
| 469 | 20240312 | 105000 | 14764512300 | 65000 | 65100 | 65200 | 65000 | 958 |
| 470 | 20240312 | 104900 | 14702176300 | 65100 | 65100 | 65200 | 65100 | 789 |
| 471 | 20240312 | 104800 | 14650806800 | 65200 | 65200 | 65200 | 65100 | 594 |
| 472 | 20240312 | 104700 | 14612101200 | 65200 | 65000 | 65200 | 65000 | 232 |
| 473 | 20240312 | 104600 | 14597001100 | 65000 | 65000 | 65100 | 65000 | 102 |
| 474 | 20240312 | 104500 | 14590364500 | 65000 | 65000 | 65000 | 65000 | 661 |
| 475 | 20240312 | 104400 | 14547399500 | 65000 | 64900 | 65100 | 64800 | 1107 |
| 476 | 20240312 | 104300 | 14475538200 | 64900 | 65000 | 65000 | 64900 | 2024 |
| 477 | 20240312 | 104200 | 14344169400 | 64900 | 65000 | 65000 | 64900 | 311 |
| 478 | 20240312 | 104100 | 14323957500 | 65000 | 65000 | 65100 | 64900 | 1177 |
| 479 | 20240312 | 104000 | 14247426900 | 65000 | 65000 | 65100 | 64900 | 582 |
| 480 | 20240312 | 103900 | 14209605900 | 65000 | 65100 | 65200 | 65000 | 1727 |
| 481 | 20240312 | 103800 | 14097292500 | 65100 | 65300 | 65400 | 65100 | 597 |
| 482 | 20240312 | 103700 | 14058377800 | 65300 | 65500 | 65600 | 65200 | 2495 |
| 483 | 20240312 | 103600 | 13895301200 | 65600 | 65700 | 65700 | 65400 | 542 |
| 484 | 20240312 | 103500 | 13859781100 | 65600 | 65400 | 65700 | 65400 | 3117 |
| 485 | 20240312 | 103400 | 13655419000 | 65400 | 65500 | 65500 | 65400 | 96 |
| 486 | 20240312 | 103300 | 13649136700 | 65500 | 65400 | 65500 | 65400 | 610 |
| 487 | 20240312 | 103200 | 13609231500 | 65400 | 65400 | 65400 | 65400 | 112 |
| 488 | 20240312 | 103100 | 13601906700 | 65300 | 65400 | 65400 | 65300 | 134 |
| 489 | 20240312 | 103000 | 13593145300 | 65300 | 65400 | 65500 | 65300 | 561 |
| 490 | 20240312 | 102900 | 13556452300 | 65400 | 65500 | 65500 | 65300 | 767 |
| 491 | 20240312 | 102800 | 13506285300 | 65500 | 65500 | 65500 | 65400 | 479 |
| 492 | 20240312 | 102700 | 13474915900 | 65500 | 65200 | 65500 | 65200 | 553 |
| 493 | 20240312 | 102600 | 13438783000 | 65200 | 65200 | 65200 | 65100 | 409 |
| 494 | 20240312 | 102500 | 13412116400 | 65200 | 65100 | 65200 | 65100 | 222 |
| 495 | 20240312 | 102400 | 13397654100 | 65100 | 65100 | 65200 | 65100 | 728 |
| 496 | 20240312 | 102300 | 13350259100 | 65100 | 65200 | 65200 | 65100 | 75 |
| 497 | 20240312 | 102200 | 13345371500 | 65200 | 65100 | 65200 | 65000 | 589 |
| 498 | 20240312 | 102100 | 13307028100 | 65100 | 65100 | 65100 | 65100 | 133 |
| 499 | 20240312 | 102000 | 13298369800 | 65100 | 65100 | 65100 | 65000 | 214 |
| 500 | 20240312 | 101900 | 13284451900 | 65000 | 65100 | 65100 | 65000 | 341 |
| 501 | 20240312 | 101800 | 13262267200 | 65100 | 65000 | 65100 | 65000 | 112 |
| 502 | 20240312 | 101700 | 13254985600 | 65000 | 65000 | 65100 | 65000 | 1056 |
| 503 | 20240312 | 101600 | 13186326600 | 65000 | 65200 | 65200 | 65000 | 1431 |
| 504 | 20240312 | 101500 | 13093124300 | 65100 | 65200 | 65200 | 65000 | 1196 |
| 505 | 20240312 | 101400 | 13015292200 | 65200 | 65200 | 65200 | 65100 | 374 |
| 506 | 20240312 | 101300 | 12990916100 | 65200 | 65200 | 65200 | 65100 | 302 |
| 507 | 20240312 | 101200 | 12971250800 | 65200 | 65000 | 65200 | 64900 | 547 |
| 508 | 20240312 | 101100 | 12935669300 | 65200 | 64900 | 65200 | 64900 | 165 |
| 509 | 20240312 | 101000 | 12924947800 | 64900 | 65200 | 65200 | 64900 | 890 |
| 510 | 20240312 | 100900 | 12866986600 | 65200 | 65300 | 65400 | 65100 | 1467 |
| 511 | 20240312 | 100800 | 12771273000 | 65200 | 64900 | 65200 | 64900 | 2680 |
| 512 | 20240312 | 100700 | 12596934500 | 64900 | 65000 | 65000 | 64900 | 394 |
| 513 | 20240312 | 100600 | 12571346000 | 65000 | 65000 | 65000 | 64800 | 312 |
| 514 | 20240312 | 100500 | 12551094300 | 65000 | 64900 | 65000 | 64800 | 307 |
| 515 | 20240312 | 100400 | 12531173400 | 64900 | 65000 | 65000 | 64900 | 569 |
| 516 | 20240312 | 100300 | 12494242700 | 65000 | 65000 | 65100 | 64900 | 1542 |
| 517 | 20240312 | 100200 | 12394052300 | 65000 | 64900 | 65000 | 64800 | 522 |
| 518 | 20240312 | 100100 | 12360173500 | 64800 | 64800 | 64900 | 64800 | 486 |
| 519 | 20240312 | 100000 | 12328677700 | 64800 | 64700 | 64800 | 64700 | 698 |
| 520 | 20240312 | 095900 | 12283455800 | 64700 | 64600 | 64700 | 64600 | 652 |
| 521 | 20240312 | 095800 | 12241284700 | 64600 | 64600 | 64700 | 64500 | 616 |
| 522 | 20240312 | 095700 | 12201501500 | 64700 | 64700 | 64800 | 64600 | 1522 |
| 523 | 20240312 | 095600 | 12103138200 | 64700 | 65000 | 65000 | 64700 | 1778 |
| 524 | 20240312 | 095500 | 11987888400 | 65000 | 65000 | 65100 | 64900 | 791 |
| 525 | 20240312 | 095400 | 11936484600 | 65100 | 65200 | 65200 | 65000 | 1062 |
| 526 | 20240312 | 095300 | 11867420600 | 65100 | 65100 | 65200 | 65000 | 966 |
| 527 | 20240312 | 095200 | 11804576800 | 65200 | 65100 | 65200 | 65000 | 680 |
| 528 | 20240312 | 095100 | 11760296500 | 65200 | 65000 | 65200 | 64900 | 1574 |
| 529 | 20240312 | 095000 | 11657894500 | 64900 | 64800 | 65000 | 64600 | 1725 |
| 530 | 20240312 | 094900 | 11546167700 | 64900 | 64700 | 64900 | 64600 | 722 |
| 531 | 20240312 | 094800 | 11499450900 | 64900 | 65000 | 65000 | 64600 | 901 |
| 532 | 20240312 | 094700 | 11441151000 | 65000 | 64700 | 65000 | 64600 | 3851 |
| 533 | 20240312 | 094600 | 11191416300 | 64800 | 64500 | 64800 | 64500 | 1647 |
| 534 | 20240312 | 094500 | 11085018200 | 64600 | 64500 | 64600 | 64400 | 395 |
| 535 | 20240312 | 094400 | 11059547800 | 64400 | 64500 | 64600 | 64400 | 2853 |
| 536 | 20240312 | 094300 | 10875643800 | 64500 | 64500 | 64600 | 64400 | 1754 |
| 537 | 20240312 | 094200 | 10762553300 | 64400 | 64800 | 64800 | 64400 | 2652 |
| 538 | 20240312 | 094100 | 10591231400 | 64800 | 65100 | 65100 | 64800 | 1261 |
| 539 | 20240312 | 094000 | 10509449000 | 64900 | 65200 | 65200 | 64800 | 1548 |
| 540 | 20240312 | 093900 | 10408993200 | 65200 | 65100 | 65200 | 64800 | 2579 |
| 541 | 20240312 | 093800 | 10241453100 | 65200 | 64900 | 65200 | 64800 | 1315 |
| 542 | 20240312 | 093700 | 10156006400 | 64800 | 64900 | 65200 | 64800 | 2337 |
| 543 | 20240312 | 093600 | 10004189300 | 64900 | 65000 | 65200 | 64300 | 6539 |
| 544 | 20240312 | 093500 | 9580761200 | 65000 | 65100 | 65200 | 65000 | 987 |
| 545 | 20240312 | 093400 | 9516516400 | 65100 | 65000 | 65100 | 65000 | 1711 |
| 546 | 20240312 | 093300 | 9405291700 | 65000 | 65000 | 65200 | 64900 | 2563 |
| 547 | 20240312 | 093200 | 9238534100 | 64900 | 65300 | 65300 | 64800 | 7228 |
| 548 | 20240312 | 093100 | 8768416400 | 65300 | 65300 | 65300 | 65100 | 1668 |
| 549 | 20240312 | 093000 | 8659599100 | 65300 | 65300 | 65500 | 65300 | 682 |
| 550 | 20240312 | 092900 | 8615030100 | 65300 | 65200 | 65500 | 65100 | 1390 |
| 551 | 20240312 | 092800 | 8524363100 | 65200 | 65700 | 65800 | 65000 | 6553 |
| 552 | 20240312 | 092700 | 8096653300 | 65700 | 65700 | 65800 | 65600 | 560 |
| 553 | 20240312 | 092600 | 8059871000 | 65600 | 65800 | 65800 | 65600 | 1147 |
| 554 | 20240312 | 092500 | 7984491700 | 65800 | 65500 | 65800 | 65500 | 2054 |
| 555 | 20240312 | 092400 | 7849656000 | 65500 | 65400 | 65700 | 65300 | 1140 |
| 556 | 20240312 | 092300 | 7775054900 | 65400 | 65600 | 65600 | 65400 | 2558 |
| 557 | 20240312 | 092200 | 7607665300 | 65600 | 65500 | 65700 | 65300 | 1289 |
| 558 | 20240312 | 092100 | 7523361700 | 65400 | 65800 | 65900 | 65400 | 3784 |
| 559 | 20240312 | 092000 | 7275086400 | 65900 | 65800 | 66000 | 65700 | 246 |
| 560 | 20240312 | 091900 | 7258902400 | 66000 | 65700 | 66000 | 65600 | 1992 |
| 561 | 20240312 | 091800 | 7127831500 | 65800 | 65500 | 65800 | 65500 | 576 |
| 562 | 20240312 | 091700 | 7090055900 | 65800 | 65500 | 65800 | 65400 | 1037 |
| 563 | 20240312 | 091600 | 7022084100 | 65400 | 65800 | 66000 | 65400 | 4378 |
| 564 | 20240312 | 091500 | 6735484900 | 65800 | 65800 | 66200 | 65500 | 2621 |
| 565 | 20240312 | 091400 | 6562840500 | 65700 | 65500 | 65800 | 65400 | 1880 |
| 566 | 20240312 | 091300 | 6439706900 | 65400 | 65400 | 65500 | 65300 | 2047 |
| 567 | 20240312 | 091200 | 6305910900 | 65500 | 65400 | 65600 | 65200 | 3480 |
| 568 | 20240312 | 091100 | 6078453600 | 65500 | 65800 | 65800 | 65300 | 2888 |
| 569 | 20240312 | 091000 | 5889147400 | 65800 | 66400 | 66400 | 65800 | 4685 |
| 570 | 20240312 | 090900 | 5579816300 | 66400 | 66600 | 66600 | 66200 | 3717 |
| 571 | 20240312 | 090800 | 5333040200 | 66500 | 66700 | 66700 | 66300 | 3518 |
| 572 | 20240312 | 090700 | 5098997400 | 66600 | 67200 | 67200 | 66600 | 2764 |
| 573 | 20240312 | 090600 | 4914530000 | 67200 | 67200 | 67300 | 67000 | 4626 |
| 574 | 20240312 | 090500 | 4603802200 | 67200 | 66600 | 67300 | 66600 | 5329 |
| 575 | 20240312 | 090400 | 4246490700 | 66700 | 67300 | 67400 | 66600 | 7377 |
| 576 | 20240312 | 090300 | 3753321900 | 67300 | 68200 | 68300 | 67200 | 11186 |
| 577 | 20240312 | 090200 | 2996087000 | 68000 | 67300 | 68400 | 67200 | 24341 |
| 578 | 20240312 | 090100 | 1346355600 | 67400 | 66900 | 67400 | 66700 | 10335 |
| 579 | 20240312 | 090000 | 653593900 | 67100 | 66500 | 67400 | 66400 | 9792 |