31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 183600 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 6024 |
| 3 | 20240315 | 183500 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 4 | 20240315 | 183400 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 5 | 20240315 | 183300 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 6 | 20240315 | 183200 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 7 | 20240315 | 183100 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 8 | 20240315 | 183000 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 9 | 20240315 | 182900 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 10 | 20240315 | 182800 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 11 | 20240315 | 182700 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 12 | 20240315 | 182600 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 13 | 20240315 | 182500 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 14 | 20240315 | 182400 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 15 | 20240315 | 182300 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 16 | 20240315 | 182200 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 17 | 20240315 | 182100 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 18 | 20240315 | 182000 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 19 | 20240315 | 181900 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 20 | 20240315 | 181800 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 21 | 20240315 | 181700 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 22 | 20240315 | 181600 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 23 | 20240315 | 181500 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 24 | 20240315 | 181400 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 25 | 20240315 | 181300 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 26 | 20240315 | 181200 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 27 | 20240315 | 181100 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 28 | 20240315 | 181000 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 29 | 20240315 | 180900 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 30 | 20240315 | 180800 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 31 | 20240315 | 180700 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 32 | 20240315 | 180600 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 6024 |
| 33 | 20240315 | 180500 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 34 | 20240315 | 180400 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 35 | 20240315 | 180300 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 36 | 20240315 | 180200 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 37 | 20240315 | 180100 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 38 | 20240315 | 180000 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 39 | 20240315 | 175900 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 40 | 20240315 | 175800 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 41 | 20240315 | 175700 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 42 | 20240315 | 175600 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 43 | 20240315 | 175500 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 44 | 20240315 | 175400 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 45 | 20240315 | 175300 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 46 | 20240315 | 175200 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 47 | 20240315 | 175100 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 48 | 20240315 | 175000 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 49 | 20240315 | 174900 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 50 | 20240315 | 174800 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 51 | 20240315 | 174700 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 52 | 20240315 | 174600 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 53 | 20240315 | 174500 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 54 | 20240315 | 174400 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 55 | 20240315 | 174300 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 56 | 20240315 | 174200 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 57 | 20240315 | 174100 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 58 | 20240315 | 174000 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 59 | 20240315 | 173900 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 60 | 20240315 | 173800 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 61 | 20240315 | 173700 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 62 | 20240315 | 173600 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 6024 |
| 63 | 20240315 | 173500 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 64 | 20240315 | 173400 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 65 | 20240315 | 173300 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 66 | 20240315 | 173200 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 67 | 20240315 | 173100 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 68 | 20240315 | 173000 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 69 | 20240315 | 172900 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 70 | 20240315 | 172800 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 71 | 20240315 | 172700 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 72 | 20240315 | 172600 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 73 | 20240315 | 172500 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 74 | 20240315 | 172400 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 75 | 20240315 | 172300 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 76 | 20240315 | 172200 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 77 | 20240315 | 172100 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 78 | 20240315 | 172000 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 79 | 20240315 | 171900 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 80 | 20240315 | 171800 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 81 | 20240315 | 171700 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 82 | 20240315 | 171600 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 83 | 20240315 | 171500 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 84 | 20240315 | 171400 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 85 | 20240315 | 171300 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 86 | 20240315 | 171200 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 87 | 20240315 | 171100 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 88 | 20240315 | 171000 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 89 | 20240315 | 170900 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 90 | 20240315 | 170800 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 91 | 20240315 | 170700 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 92 | 20240315 | 170600 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 6024 |
| 93 | 20240315 | 170500 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 94 | 20240315 | 170400 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 95 | 20240315 | 170300 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 96 | 20240315 | 170200 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 97 | 20240315 | 170100 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 98 | 20240315 | 170000 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 99 | 20240315 | 165900 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 100 | 20240315 | 165800 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 101 | 20240315 | 165700 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 102 | 20240315 | 165600 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 103 | 20240315 | 165500 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 104 | 20240315 | 165400 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 105 | 20240315 | 165300 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 106 | 20240315 | 165200 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 107 | 20240315 | 165100 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 108 | 20240315 | 165000 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 109 | 20240315 | 164900 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 110 | 20240315 | 164800 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 111 | 20240315 | 164700 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 112 | 20240315 | 164600 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 113 | 20240315 | 164500 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 114 | 20240315 | 164400 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 115 | 20240315 | 164300 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 116 | 20240315 | 164200 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 117 | 20240315 | 164100 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 118 | 20240315 | 164000 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 119 | 20240315 | 163900 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 120 | 20240315 | 163800 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 121 | 20240315 | 163700 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 122 | 20240315 | 163600 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 6024 |
| 123 | 20240315 | 163500 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 124 | 20240315 | 163400 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 125 | 20240315 | 163300 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 126 | 20240315 | 163200 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 127 | 20240315 | 163100 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 128 | 20240315 | 163000 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 129 | 20240315 | 162900 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 130 | 20240315 | 162800 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 131 | 20240315 | 162700 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 132 | 20240315 | 162600 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 133 | 20240315 | 162500 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 134 | 20240315 | 162400 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 135 | 20240315 | 162300 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 136 | 20240315 | 162200 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 137 | 20240315 | 162100 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 138 | 20240315 | 162000 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 139 | 20240315 | 161900 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 140 | 20240315 | 161800 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 141 | 20240315 | 161700 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 142 | 20240315 | 161600 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 143 | 20240315 | 161500 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 144 | 20240315 | 161400 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 145 | 20240315 | 161300 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 146 | 20240315 | 161200 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 147 | 20240315 | 161100 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 148 | 20240315 | 161000 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 149 | 20240315 | 160900 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 150 | 20240315 | 160800 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 151 | 20240315 | 160700 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 152 | 20240315 | 160600 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 6024 |
| 153 | 20240315 | 160500 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 154 | 20240315 | 160400 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 155 | 20240315 | 160300 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 156 | 20240315 | 160200 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 157 | 20240315 | 160100 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 158 | 20240315 | 160000 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 159 | 20240315 | 155900 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 160 | 20240315 | 155800 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 161 | 20240315 | 155700 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 162 | 20240315 | 155600 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 163 | 20240315 | 155500 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 164 | 20240315 | 155400 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 165 | 20240315 | 155300 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 166 | 20240315 | 155200 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 167 | 20240315 | 155100 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 168 | 20240315 | 155000 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 169 | 20240315 | 154900 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 170 | 20240315 | 154800 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 171 | 20240315 | 154700 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 172 | 20240315 | 154600 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 173 | 20240315 | 154500 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 174 | 20240315 | 154400 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 175 | 20240315 | 154300 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 176 | 20240315 | 154200 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 177 | 20240315 | 154100 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 178 | 20240315 | 154000 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 179 | 20240315 | 153900 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 180 | 20240315 | 153800 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 181 | 20240315 | 153700 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 182 | 20240315 | 153600 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 6024 |
| 183 | 20240315 | 153500 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 184 | 20240315 | 153400 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 185 | 20240315 | 153300 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 186 | 20240315 | 153200 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 187 | 20240315 | 153100 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 188 | 20240315 | 153000 | 14594069300 | 62700 | 62700 | 62700 | 62700 | 6024 |
| 189 | 20240315 | 152900 | 14216364500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 190 | 20240315 | 152800 | 14216364500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 191 | 20240315 | 152700 | 14216364500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 192 | 20240315 | 152600 | 14216364500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 193 | 20240315 | 152500 | 14216364500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 194 | 20240315 | 152400 | 14216364500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 195 | 20240315 | 152300 | 14216364500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 196 | 20240315 | 152200 | 14216364500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 197 | 20240315 | 152100 | 14216364500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 198 | 20240315 | 152000 | 14216364500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 199 | 20240315 | 151900 | 14216364500 | 62700 | 62700 | 62800 | 62600 | 1697 |
| 200 | 20240315 | 151800 | 14109931300 | 62700 | 62600 | 62700 | 62600 | 172 |
| 201 | 20240315 | 151700 | 14099160400 | 62600 | 62500 | 62700 | 62500 | 496 |
| 202 | 20240315 | 151600 | 14068079100 | 62600 | 62600 | 62700 | 62500 | 251 |
| 203 | 20240315 | 151500 | 14052361800 | 62700 | 62500 | 62800 | 62500 | 2055 |
| 204 | 20240315 | 151400 | 13923649100 | 62600 | 62500 | 62600 | 62500 | 87 |
| 205 | 20240315 | 151300 | 13918209500 | 62500 | 62500 | 62600 | 62500 | 1294 |
| 206 | 20240315 | 151200 | 13837330900 | 62400 | 62500 | 62600 | 62400 | 1521 |
| 207 | 20240315 | 151100 | 13742280600 | 62600 | 62500 | 62600 | 62500 | 260 |
| 208 | 20240315 | 151000 | 13726004700 | 62500 | 62500 | 62600 | 62500 | 905 |
| 209 | 20240315 | 150900 | 13669394600 | 62600 | 62600 | 62600 | 62500 | 464 |
| 210 | 20240315 | 150800 | 13640349700 | 62600 | 62600 | 62700 | 62500 | 426 |
| 211 | 20240315 | 150700 | 13613685600 | 62700 | 62700 | 62700 | 62600 | 97 |
| 212 | 20240315 | 150600 | 13607609200 | 62700 | 62700 | 62700 | 62600 | 498 |
| 213 | 20240315 | 150500 | 13576386100 | 62700 | 62500 | 62700 | 62500 | 163 |
| 214 | 20240315 | 150400 | 13566175500 | 62700 | 62500 | 62700 | 62500 | 204 |
| 215 | 20240315 | 150300 | 13553404300 | 62600 | 62400 | 62600 | 62400 | 1105 |
| 216 | 20240315 | 150200 | 13484281600 | 62500 | 62400 | 62500 | 62400 | 47 |
| 217 | 20240315 | 150100 | 13481345500 | 62400 | 62400 | 62500 | 62300 | 669 |
| 218 | 20240315 | 150000 | 13439600500 | 62400 | 62500 | 62600 | 62400 | 260 |
| 219 | 20240315 | 145900 | 13423364400 | 62500 | 62400 | 62500 | 62400 | 784 |
| 220 | 20240315 | 145800 | 13374404800 | 62300 | 62500 | 62500 | 62300 | 273 |
| 221 | 20240315 | 145700 | 13357370500 | 62500 | 62400 | 62500 | 62300 | 643 |
| 222 | 20240315 | 145600 | 13317249800 | 62400 | 62300 | 62500 | 62300 | 502 |
| 223 | 20240315 | 145500 | 13285925600 | 62400 | 62400 | 62500 | 62400 | 363 |
| 224 | 20240315 | 145400 | 13263274300 | 62500 | 62400 | 62500 | 62400 | 35 |
| 225 | 20240315 | 145300 | 13261086900 | 62400 | 62500 | 62500 | 62400 | 287 |
| 226 | 20240315 | 145200 | 13243150900 | 62500 | 62500 | 62600 | 62500 | 267 |
| 227 | 20240315 | 145100 | 13226463200 | 62500 | 62600 | 62600 | 62500 | 139 |
| 228 | 20240315 | 145000 | 13217769600 | 62600 | 62600 | 62700 | 62600 | 242 |
| 229 | 20240315 | 144900 | 13202619200 | 62600 | 62500 | 62600 | 62400 | 213 |
| 230 | 20240315 | 144800 | 13189314400 | 62500 | 62400 | 62500 | 62400 | 325 |
| 231 | 20240315 | 144700 | 13169033200 | 62200 | 62300 | 62400 | 62200 | 791 |
| 232 | 20240315 | 144600 | 13119748600 | 62300 | 62300 | 62300 | 62200 | 723 |
| 233 | 20240315 | 144500 | 13074756800 | 62300 | 62200 | 62300 | 62200 | 624 |
| 234 | 20240315 | 144400 | 13035898800 | 62300 | 62300 | 62300 | 62300 | 63 |
| 235 | 20240315 | 144300 | 13031973900 | 62300 | 62200 | 62300 | 62200 | 766 |
| 236 | 20240315 | 144200 | 12984270400 | 62200 | 62300 | 62300 | 62200 | 173 |
| 237 | 20240315 | 144100 | 12973506700 | 62200 | 62300 | 62300 | 62200 | 320 |
| 238 | 20240315 | 144000 | 12953585300 | 62400 | 62300 | 62400 | 62300 | 144 |
| 239 | 20240315 | 143900 | 12944611500 | 62300 | 62300 | 62300 | 62300 | 56 |
| 240 | 20240315 | 143800 | 12941122700 | 62300 | 62400 | 62400 | 62300 | 121 |
| 241 | 20240315 | 143700 | 12933580100 | 62400 | 62300 | 62400 | 62200 | 782 |
| 242 | 20240315 | 143600 | 12884848100 | 62200 | 62200 | 62300 | 62200 | 436 |
| 243 | 20240315 | 143500 | 12857719500 | 62300 | 62200 | 62300 | 62200 | 155 |
| 244 | 20240315 | 143400 | 12848076700 | 62200 | 62200 | 62200 | 62100 | 895 |
| 245 | 20240315 | 143300 | 12792441500 | 62200 | 62200 | 62300 | 62200 | 549 |
| 246 | 20240315 | 143200 | 12758284800 | 62300 | 62200 | 62300 | 62200 | 860 |
| 247 | 20240315 | 143100 | 12704709300 | 62200 | 62200 | 62300 | 62200 | 639 |
| 248 | 20240315 | 143000 | 12664952000 | 62200 | 62200 | 62300 | 62200 | 81 |
| 249 | 20240315 | 142900 | 12659911800 | 62200 | 62200 | 62300 | 62200 | 225 |
| 250 | 20240315 | 142800 | 12645906500 | 62300 | 62300 | 62300 | 62200 | 413 |
| 251 | 20240315 | 142700 | 12620207900 | 62300 | 62200 | 62300 | 62200 | 183 |
| 252 | 20240315 | 142600 | 12608812100 | 62200 | 62200 | 62200 | 62200 | 1562 |
| 253 | 20240315 | 142500 | 12511655700 | 62200 | 62200 | 62200 | 62100 | 2117 |
| 254 | 20240315 | 142400 | 12380178900 | 62200 | 62100 | 62200 | 62100 | 456 |
| 255 | 20240315 | 142300 | 12351841200 | 62100 | 62200 | 62200 | 62100 | 432 |
| 256 | 20240315 | 142200 | 12324994500 | 62200 | 62200 | 62200 | 62100 | 87 |
| 257 | 20240315 | 142100 | 12319583200 | 62200 | 62200 | 62200 | 62100 | 421 |
| 258 | 20240315 | 142000 | 12293419900 | 62200 | 62200 | 62200 | 62100 | 572 |
| 259 | 20240315 | 141900 | 12257879100 | 62200 | 62200 | 62200 | 62100 | 98 |
| 260 | 20240315 | 141800 | 12251788200 | 62200 | 62300 | 62300 | 62100 | 718 |
| 261 | 20240315 | 141700 | 12207136800 | 62300 | 62200 | 62300 | 62200 | 740 |
| 262 | 20240315 | 141600 | 12161098300 | 62300 | 62100 | 62300 | 62100 | 1020 |
| 263 | 20240315 | 141500 | 12097686600 | 62100 | 62200 | 62200 | 62100 | 2968 |
| 264 | 20240315 | 141400 | 11913354100 | 62200 | 62300 | 62300 | 62200 | 687 |
| 265 | 20240315 | 141300 | 11870618500 | 62300 | 62400 | 62400 | 62300 | 466 |
| 266 | 20240315 | 141200 | 11841581700 | 62300 | 62300 | 62400 | 62200 | 1666 |
| 267 | 20240315 | 141100 | 11737905400 | 62300 | 62400 | 62400 | 62300 | 221 |
| 268 | 20240315 | 141000 | 11724131800 | 62400 | 62300 | 62400 | 62300 | 133 |
| 269 | 20240315 | 140900 | 11715842200 | 62300 | 62300 | 62300 | 62300 | 74 |
| 270 | 20240315 | 140800 | 11711232000 | 62300 | 62400 | 62400 | 62300 | 2281 |
| 271 | 20240315 | 140700 | 11569117800 | 62400 | 62300 | 62400 | 62300 | 273 |
| 272 | 20240315 | 140600 | 11552097300 | 62400 | 62300 | 62400 | 62300 | 251 |
| 273 | 20240315 | 140500 | 11536452100 | 62300 | 62400 | 62500 | 62300 | 1205 |
| 274 | 20240315 | 140400 | 11461254700 | 62400 | 62400 | 62500 | 62400 | 596 |
| 275 | 20240315 | 140300 | 11424037100 | 62400 | 62500 | 62500 | 62400 | 238 |
| 276 | 20240315 | 140200 | 11409180800 | 62500 | 62500 | 62500 | 62400 | 847 |
| 277 | 20240315 | 140100 | 11356251600 | 62400 | 62500 | 62500 | 62400 | 87 |
| 278 | 20240315 | 140000 | 11350816700 | 62500 | 62500 | 62600 | 62400 | 98 |
| 279 | 20240315 | 135900 | 11344690800 | 62500 | 62500 | 62500 | 62500 | 353 |
| 280 | 20240315 | 135800 | 11322628300 | 62500 | 62600 | 62600 | 62400 | 265 |
| 281 | 20240315 | 135700 | 11306062500 | 62400 | 62500 | 62500 | 62400 | 131 |
| 282 | 20240315 | 135600 | 11297882900 | 62500 | 62500 | 62500 | 62400 | 64 |
| 283 | 20240315 | 135500 | 11293885900 | 62500 | 62600 | 62600 | 62500 | 173 |
| 284 | 20240315 | 135400 | 11283070800 | 62600 | 62600 | 62600 | 62500 | 791 |
| 285 | 20240315 | 135300 | 11233570200 | 62600 | 62500 | 62600 | 62400 | 347 |
| 286 | 20240315 | 135200 | 11211896100 | 62400 | 62500 | 62500 | 62400 | 530 |
| 287 | 20240315 | 135100 | 11178822500 | 62600 | 62400 | 62600 | 62400 | 504 |
| 288 | 20240315 | 135000 | 11147367900 | 62400 | 62500 | 62500 | 62400 | 330 |
| 289 | 20240315 | 134900 | 11126760300 | 62500 | 62600 | 62600 | 62400 | 437 |
| 290 | 20240315 | 134800 | 11099458600 | 62500 | 62600 | 62600 | 62400 | 249 |
| 291 | 20240315 | 134700 | 11083900600 | 62500 | 62500 | 62700 | 62500 | 574 |
| 292 | 20240315 | 134600 | 11048023400 | 62500 | 62700 | 62700 | 62500 | 1503 |
| 293 | 20240315 | 134500 | 10953963500 | 62700 | 62700 | 62700 | 62600 | 151 |
| 294 | 20240315 | 134400 | 10944496000 | 62700 | 62600 | 62700 | 62600 | 59 |
| 295 | 20240315 | 134300 | 10940796800 | 62700 | 62700 | 62800 | 62700 | 196 |
| 296 | 20240315 | 134200 | 10928506500 | 62800 | 62700 | 62800 | 62700 | 123 |
| 297 | 20240315 | 134100 | 10920793700 | 62800 | 62700 | 62800 | 62500 | 465 |
| 298 | 20240315 | 134000 | 10891657700 | 62700 | 62600 | 62700 | 62500 | 71 |
| 299 | 20240315 | 133900 | 10887215500 | 62600 | 62600 | 62600 | 62500 | 313 |
| 300 | 20240315 | 133800 | 10867652400 | 62500 | 62600 | 62600 | 62500 | 1010 |
| 301 | 20240315 | 133700 | 10804511200 | 62500 | 62600 | 62600 | 62500 | 225 |
| 302 | 20240315 | 133600 | 10790427000 | 62600 | 62600 | 62600 | 62500 | 689 |
| 303 | 20240315 | 133500 | 10747345700 | 62500 | 62600 | 62700 | 62500 | 639 |
| 304 | 20240315 | 133400 | 10707328400 | 62500 | 62600 | 62600 | 62500 | 90 |
| 305 | 20240315 | 133300 | 10701700100 | 62500 | 62600 | 62600 | 62500 | 458 |
| 306 | 20240315 | 133200 | 10673074600 | 62600 | 62500 | 62600 | 62400 | 812 |
| 307 | 20240315 | 133100 | 10622322400 | 62500 | 62500 | 62500 | 62400 | 273 |
| 308 | 20240315 | 133000 | 10605280400 | 62500 | 62500 | 62500 | 62400 | 217 |
| 309 | 20240315 | 132900 | 10591729500 | 62400 | 62500 | 62600 | 62300 | 1339 |
| 310 | 20240315 | 132800 | 10508089000 | 62600 | 62700 | 62800 | 62500 | 4074 |
| 311 | 20240315 | 132700 | 10253148700 | 62800 | 62800 | 62800 | 62700 | 786 |
| 312 | 20240315 | 132600 | 10203792000 | 62800 | 62900 | 62900 | 62800 | 99 |
| 313 | 20240315 | 132500 | 10197571800 | 62900 | 62900 | 62900 | 62800 | 165 |
| 314 | 20240315 | 132400 | 10187197100 | 62900 | 62800 | 62900 | 62800 | 606 |
| 315 | 20240315 | 132300 | 10149119200 | 62800 | 62800 | 62800 | 62700 | 720 |
| 316 | 20240315 | 132200 | 10103930300 | 62700 | 62900 | 62900 | 62700 | 1221 |
| 317 | 20240315 | 132100 | 10027271700 | 62800 | 63400 | 63400 | 62800 | 5235 |
| 318 | 20240315 | 132000 | 9697411300 | 63300 | 63200 | 63300 | 63200 | 137 |
| 319 | 20240315 | 131900 | 9688743600 | 63200 | 63200 | 63300 | 63200 | 195 |
| 320 | 20240315 | 131800 | 9676411800 | 63300 | 63300 | 63300 | 63300 | 39 |
| 321 | 20240315 | 131700 | 9673943100 | 63300 | 63300 | 63500 | 63300 | 86 |
| 322 | 20240315 | 131600 | 9668488900 | 63300 | 63400 | 63400 | 63300 | 226 |
| 323 | 20240315 | 131500 | 9654165700 | 63400 | 63200 | 63500 | 63200 | 129 |
| 324 | 20240315 | 131400 | 9645995300 | 63200 | 63400 | 63400 | 63200 | 74 |
| 325 | 20240315 | 131300 | 9641317500 | 63400 | 63200 | 63400 | 63200 | 115 |
| 326 | 20240315 | 131200 | 9634032000 | 63100 | 63100 | 63100 | 63000 | 247 |
| 327 | 20240315 | 131100 | 9618446500 | 63100 | 63100 | 63200 | 63000 | 2518 |
| 328 | 20240315 | 131000 | 9459576500 | 63200 | 63400 | 63400 | 63200 | 2304 |
| 329 | 20240315 | 130900 | 9313927000 | 63400 | 63300 | 63500 | 63300 | 87 |
| 330 | 20240315 | 130800 | 9308405600 | 63300 | 63500 | 63500 | 63300 | 87 |
| 331 | 20240315 | 130700 | 9302892500 | 63500 | 63300 | 63500 | 63300 | 237 |
| 332 | 20240315 | 130600 | 9287866300 | 63300 | 63300 | 63300 | 63200 | 360 |
| 333 | 20240315 | 130500 | 9265078400 | 63300 | 63400 | 63400 | 63300 | 2456 |
| 334 | 20240315 | 130400 | 9109602900 | 63500 | 63400 | 63500 | 63400 | 341 |
| 335 | 20240315 | 130300 | 9087972700 | 63400 | 63400 | 63500 | 63400 | 190 |
| 336 | 20240315 | 130200 | 9075925600 | 63500 | 63600 | 63600 | 63500 | 135 |
| 337 | 20240315 | 130100 | 9067352100 | 63500 | 63500 | 63600 | 63500 | 48 |
| 338 | 20240315 | 130000 | 9064302000 | 63500 | 63500 | 63600 | 63500 | 64 |
| 339 | 20240315 | 125900 | 9060237500 | 63500 | 63400 | 63500 | 63400 | 35 |
| 340 | 20240315 | 125800 | 9058018400 | 63400 | 63600 | 63700 | 63300 | 231 |
| 341 | 20240315 | 125700 | 9043364800 | 63600 | 63500 | 63600 | 63500 | 158 |
| 342 | 20240315 | 125600 | 9033317300 | 63500 | 63500 | 63500 | 63400 | 417 |
| 343 | 20240315 | 125500 | 9006865500 | 63500 | 63400 | 63500 | 63400 | 154 |
| 344 | 20240315 | 125400 | 8997089800 | 63400 | 63500 | 63500 | 63400 | 1127 |
| 345 | 20240315 | 125300 | 8925629200 | 63500 | 63600 | 63600 | 63500 | 92 |
| 346 | 20240315 | 125200 | 8919787100 | 63700 | 63400 | 63700 | 63400 | 212 |
| 347 | 20240315 | 125100 | 8906320500 | 63400 | 63600 | 63600 | 63400 | 1900 |
| 348 | 20240315 | 125000 | 8785663600 | 63700 | 63700 | 63700 | 63600 | 80 |
| 349 | 20240315 | 124900 | 8780567800 | 63600 | 63700 | 63700 | 63600 | 358 |
| 350 | 20240315 | 124800 | 8757797500 | 63700 | 63700 | 63700 | 63600 | 137 |
| 351 | 20240315 | 124700 | 8749071300 | 63700 | 63800 | 63800 | 63700 | 458 |
| 352 | 20240315 | 124600 | 8719858200 | 63700 | 63700 | 63800 | 63700 | 355 |
| 353 | 20240315 | 124500 | 8697243600 | 63700 | 63700 | 63700 | 63600 | 305 |
| 354 | 20240315 | 124400 | 8677830100 | 63700 | 63600 | 63700 | 63600 | 69 |
| 355 | 20240315 | 124300 | 8673440600 | 63600 | 63800 | 63800 | 63600 | 260 |
| 356 | 20240315 | 124200 | 8656881800 | 63800 | 63800 | 63800 | 63700 | 10 |
| 357 | 20240315 | 124100 | 8656244100 | 63800 | 63700 | 63800 | 63600 | 1101 |
| 358 | 20240315 | 124000 | 8586098200 | 63700 | 63800 | 63800 | 63700 | 50 |
| 359 | 20240315 | 123900 | 8582908300 | 63800 | 63700 | 63800 | 63600 | 484 |
| 360 | 20240315 | 123800 | 8552062700 | 63600 | 63600 | 63600 | 63600 | 610 |
| 361 | 20240315 | 123700 | 8513266700 | 63700 | 63800 | 63800 | 63600 | 212 |
| 362 | 20240315 | 123600 | 8499763800 | 63700 | 63700 | 63800 | 63700 | 154 |
| 363 | 20240315 | 123500 | 8489942000 | 63700 | 63800 | 63800 | 63700 | 521 |
| 364 | 20240315 | 123400 | 8456747000 | 63700 | 63800 | 63800 | 63700 | 176 |
| 365 | 20240315 | 123300 | 8445533200 | 63800 | 63700 | 63800 | 63700 | 206 |
| 366 | 20240315 | 123200 | 8432399700 | 63900 | 63700 | 63900 | 63600 | 189 |
| 367 | 20240315 | 123100 | 8420356900 | 64000 | 63900 | 64000 | 63700 | 108 |
| 368 | 20240315 | 123000 | 8413460100 | 63900 | 64000 | 64100 | 63600 | 803 |
| 369 | 20240315 | 122900 | 8362086200 | 64200 | 64100 | 64300 | 64100 | 621 |
| 370 | 20240315 | 122800 | 8322215200 | 64200 | 64100 | 64400 | 64100 | 1096 |
| 371 | 20240315 | 122700 | 8251779600 | 64300 | 64100 | 64300 | 64000 | 1671 |
| 372 | 20240315 | 122600 | 8144511400 | 64100 | 63900 | 64200 | 63900 | 3037 |
| 373 | 20240315 | 122500 | 7949967100 | 63900 | 63700 | 63900 | 63700 | 1170 |
| 374 | 20240315 | 122400 | 7875304900 | 63700 | 63700 | 63700 | 63600 | 1202 |
| 375 | 20240315 | 122300 | 7798754900 | 63600 | 63700 | 63700 | 63600 | 675 |
| 376 | 20240315 | 122200 | 7755821900 | 63700 | 63600 | 63700 | 63600 | 93 |
| 377 | 20240315 | 122100 | 7749898000 | 63600 | 63600 | 63700 | 63600 | 145 |
| 378 | 20240315 | 122000 | 7740663800 | 63600 | 63600 | 63800 | 63600 | 391 |
| 379 | 20240315 | 121900 | 7715751700 | 63600 | 63600 | 63600 | 63600 | 146 |
| 380 | 20240315 | 121800 | 7706466100 | 63600 | 63700 | 63700 | 63500 | 162 |
| 381 | 20240315 | 121700 | 7696168200 | 63600 | 63700 | 63700 | 63600 | 717 |
| 382 | 20240315 | 121600 | 7650534000 | 63700 | 63700 | 63700 | 63700 | 181 |
| 383 | 20240315 | 121500 | 7639004300 | 63700 | 63800 | 63800 | 63700 | 237 |
| 384 | 20240315 | 121400 | 7623896900 | 63800 | 63800 | 63800 | 63700 | 111 |
| 385 | 20240315 | 121300 | 7616824000 | 63800 | 63700 | 63800 | 63700 | 59 |
| 386 | 20240315 | 121200 | 7613064600 | 63700 | 63700 | 63800 | 63700 | 55 |
| 387 | 20240315 | 121100 | 7609560000 | 63700 | 63800 | 63800 | 63700 | 47 |
| 388 | 20240315 | 121000 | 7606562900 | 63800 | 63700 | 63800 | 63700 | 67 |
| 389 | 20240315 | 120900 | 7602289800 | 63700 | 63800 | 63800 | 63700 | 53 |
| 390 | 20240315 | 120800 | 7598911400 | 63800 | 63700 | 63800 | 63700 | 159 |
| 391 | 20240315 | 120700 | 7588777400 | 63700 | 63700 | 63700 | 63600 | 246 |
| 392 | 20240315 | 120600 | 7573108100 | 63700 | 63600 | 63700 | 63500 | 733 |
| 393 | 20240315 | 120500 | 7526538200 | 63700 | 63700 | 63700 | 63700 | 52 |
| 394 | 20240315 | 120400 | 7523225800 | 63700 | 63700 | 63700 | 63600 | 183 |
| 395 | 20240315 | 120300 | 7511571100 | 63700 | 63600 | 63700 | 63600 | 77 |
| 396 | 20240315 | 120200 | 7506672000 | 63600 | 63600 | 63600 | 63600 | 23 |
| 397 | 20240315 | 120100 | 7505209200 | 63600 | 63500 | 63600 | 63500 | 295 |
| 398 | 20240315 | 120000 | 7486465100 | 63500 | 63500 | 63500 | 63500 | 33 |
| 399 | 20240315 | 115900 | 7484369600 | 63500 | 63700 | 63700 | 63500 | 104 |
| 400 | 20240315 | 115800 | 7477763700 | 63700 | 63700 | 63700 | 63600 | 73 |
| 401 | 20240315 | 115700 | 7473113700 | 63700 | 63700 | 63700 | 63500 | 183 |
| 402 | 20240315 | 115600 | 7461465000 | 63500 | 63600 | 63700 | 63500 | 119 |
| 403 | 20240315 | 115500 | 7453893800 | 63700 | 63700 | 63700 | 63700 | 53 |
| 404 | 20240315 | 115400 | 7450517700 | 63600 | 63600 | 63700 | 63600 | 153 |
| 405 | 20240315 | 115300 | 7440782400 | 63600 | 63700 | 63700 | 63600 | 81 |
| 406 | 20240315 | 115200 | 7435623800 | 63700 | 63700 | 63700 | 63600 | 138 |
| 407 | 20240315 | 115100 | 7426836700 | 63600 | 63500 | 63700 | 63500 | 329 |
| 408 | 20240315 | 115000 | 7405912200 | 63600 | 63700 | 63700 | 63600 | 119 |
| 409 | 20240315 | 114900 | 7398343700 | 63700 | 63500 | 63700 | 63500 | 49 |
| 410 | 20240315 | 114800 | 7395228300 | 63500 | 63600 | 63600 | 63500 | 7 |
| 411 | 20240315 | 114700 | 7394783300 | 63600 | 63400 | 63600 | 63300 | 1836 |
| 412 | 20240315 | 114600 | 7278292600 | 63400 | 63400 | 63400 | 63300 | 365 |
| 413 | 20240315 | 114500 | 7255177000 | 63400 | 63400 | 63400 | 63300 | 441 |
| 414 | 20240315 | 114400 | 7227251600 | 63400 | 63500 | 63500 | 63400 | 55 |
| 415 | 20240315 | 114300 | 7223763400 | 63300 | 63400 | 63500 | 63300 | 2204 |
| 416 | 20240315 | 114200 | 7084012600 | 63400 | 63400 | 63500 | 63400 | 220 |
| 417 | 20240315 | 114100 | 7070052300 | 63400 | 63400 | 63500 | 63400 | 22 |
| 418 | 20240315 | 114000 | 7068656500 | 63500 | 63400 | 63500 | 63400 | 624 |
| 419 | 20240315 | 113900 | 7029074700 | 63400 | 63500 | 63500 | 63400 | 83 |
| 420 | 20240315 | 113800 | 7023804400 | 63500 | 63400 | 63500 | 63400 | 215 |
| 421 | 20240315 | 113700 | 7010162100 | 63500 | 63400 | 63500 | 63400 | 533 |
| 422 | 20240315 | 113600 | 6976336900 | 63500 | 63400 | 63500 | 63400 | 309 |
| 423 | 20240315 | 113500 | 6956715500 | 63400 | 63400 | 63400 | 63400 | 175 |
| 424 | 20240315 | 113400 | 6945620500 | 63400 | 63400 | 63400 | 63300 | 263 |
| 425 | 20240315 | 113300 | 6928947100 | 63300 | 63400 | 63400 | 63300 | 139 |
| 426 | 20240315 | 113200 | 6920139600 | 63400 | 63400 | 63500 | 63400 | 238 |
| 427 | 20240315 | 113100 | 6905046400 | 63400 | 63400 | 63400 | 63400 | 90 |
| 428 | 20240315 | 113000 | 6899340400 | 63400 | 63300 | 63400 | 63300 | 524 |
| 429 | 20240315 | 112900 | 6866144000 | 63300 | 63400 | 63400 | 63300 | 73 |
| 430 | 20240315 | 112800 | 6861515900 | 63400 | 63300 | 63400 | 63300 | 616 |
| 431 | 20240315 | 112700 | 6822510800 | 63300 | 63300 | 63300 | 63300 | 41 |
| 432 | 20240315 | 112600 | 6819915500 | 63400 | 63300 | 63400 | 63300 | 511 |
| 433 | 20240315 | 112500 | 6787560100 | 63400 | 63400 | 63500 | 63300 | 321 |
| 434 | 20240315 | 112400 | 6767212600 | 63400 | 63400 | 63400 | 63400 | 56 |
| 435 | 20240315 | 112300 | 6763662200 | 63400 | 63400 | 63500 | 63400 | 93 |
| 436 | 20240315 | 112200 | 6757760300 | 63400 | 63400 | 63500 | 63400 | 39 |
| 437 | 20240315 | 112100 | 6755286100 | 63400 | 63500 | 63500 | 63400 | 29 |
| 438 | 20240315 | 112000 | 6753444800 | 63500 | 63500 | 63500 | 63500 | 81 |
| 439 | 20240315 | 111900 | 6748301300 | 63400 | 63500 | 63500 | 63400 | 90 |
| 440 | 20240315 | 111800 | 6742591000 | 63500 | 63600 | 63600 | 63500 | 31 |
| 441 | 20240315 | 111700 | 6740619600 | 63600 | 63500 | 63600 | 63500 | 510 |
| 442 | 20240315 | 111600 | 6708183800 | 63500 | 63300 | 63500 | 63300 | 522 |
| 443 | 20240315 | 111500 | 6675052900 | 63300 | 63400 | 63400 | 63300 | 65 |
| 444 | 20240315 | 111400 | 6670933900 | 63400 | 63400 | 63400 | 63400 | 39 |
| 445 | 20240315 | 111300 | 6668461300 | 63400 | 63500 | 63500 | 63400 | 244 |
| 446 | 20240315 | 111200 | 6652990400 | 63400 | 63400 | 63400 | 63400 | 22 |
| 447 | 20240315 | 111100 | 6651595600 | 63400 | 63400 | 63500 | 63400 | 69 |
| 448 | 20240315 | 111000 | 6647217200 | 63400 | 63400 | 63400 | 63400 | 298 |
| 449 | 20240315 | 110900 | 6628324000 | 63400 | 63600 | 63600 | 63400 | 131 |
| 450 | 20240315 | 110800 | 6620008800 | 63600 | 63300 | 63700 | 63200 | 757 |
| 451 | 20240315 | 110700 | 6571852400 | 63300 | 63300 | 63300 | 63200 | 755 |
| 452 | 20240315 | 110600 | 6524063600 | 63300 | 63400 | 63400 | 63300 | 393 |
| 453 | 20240315 | 110500 | 6499181500 | 63400 | 63400 | 63400 | 63300 | 468 |
| 454 | 20240315 | 110400 | 6469543200 | 63500 | 63500 | 63500 | 63400 | 342 |
| 455 | 20240315 | 110300 | 6447826600 | 63400 | 63500 | 63500 | 63400 | 150 |
| 456 | 20240315 | 110200 | 6438316400 | 63500 | 63600 | 63600 | 63500 | 369 |
| 457 | 20240315 | 110100 | 6414879400 | 63500 | 63500 | 63600 | 63500 | 414 |
| 458 | 20240315 | 110000 | 6388587300 | 63600 | 63600 | 63600 | 63600 | 94 |
| 459 | 20240315 | 105900 | 6382608900 | 63600 | 63600 | 63600 | 63500 | 291 |
| 460 | 20240315 | 105800 | 6364108900 | 63600 | 63600 | 63600 | 63600 | 90 |
| 461 | 20240315 | 105700 | 6358384900 | 63600 | 63600 | 63600 | 63600 | 67 |
| 462 | 20240315 | 105600 | 6354123700 | 63600 | 63600 | 63700 | 63500 | 128 |
| 463 | 20240315 | 105500 | 6345975500 | 63600 | 63600 | 63600 | 63600 | 207 |
| 464 | 20240315 | 105400 | 6332810300 | 63600 | 63600 | 63600 | 63600 | 1550 |
| 465 | 20240315 | 105300 | 6234230300 | 63500 | 63500 | 63600 | 63500 | 56 |
| 466 | 20240315 | 105200 | 6230669700 | 63500 | 63500 | 63500 | 63400 | 789 |
| 467 | 20240315 | 105100 | 6180568300 | 63500 | 63500 | 63600 | 63500 | 183 |
| 468 | 20240315 | 105000 | 6168945300 | 63400 | 63400 | 63400 | 63300 | 520 |
| 469 | 20240315 | 104900 | 6135981600 | 63300 | 63400 | 63400 | 63300 | 156 |
| 470 | 20240315 | 104800 | 6126106200 | 63400 | 63400 | 63400 | 63300 | 101 |
| 471 | 20240315 | 104700 | 6119706000 | 63300 | 63400 | 63400 | 63300 | 120 |
| 472 | 20240315 | 104600 | 6112108800 | 63400 | 63500 | 63500 | 63300 | 714 |
| 473 | 20240315 | 104500 | 6066843100 | 63400 | 63400 | 63500 | 63400 | 187 |
| 474 | 20240315 | 104400 | 6054969100 | 63500 | 63500 | 63500 | 63500 | 53 |
| 475 | 20240315 | 104300 | 6051603600 | 63500 | 63400 | 63500 | 63300 | 126 |
| 476 | 20240315 | 104200 | 6043615100 | 63400 | 63400 | 63400 | 63400 | 40 |
| 477 | 20240315 | 104100 | 6041079100 | 63300 | 63500 | 63500 | 63300 | 38 |
| 478 | 20240315 | 104000 | 6038671500 | 63500 | 63500 | 63500 | 63200 | 764 |
| 479 | 20240315 | 103900 | 5990250900 | 63400 | 63400 | 63400 | 63400 | 125 |
| 480 | 20240315 | 103800 | 5982325900 | 63300 | 63300 | 63400 | 63300 | 193 |
| 481 | 20240315 | 103700 | 5970107800 | 63300 | 63200 | 63300 | 63200 | 250 |
| 482 | 20240315 | 103600 | 5954285900 | 63200 | 63300 | 63300 | 63200 | 47 |
| 483 | 20240315 | 103500 | 5951310900 | 63300 | 63400 | 63500 | 63300 | 830 |
| 484 | 20240315 | 103400 | 5898764500 | 63400 | 63500 | 63500 | 63400 | 84 |
| 485 | 20240315 | 103300 | 5893433700 | 63500 | 63500 | 63500 | 63400 | 154 |
| 486 | 20240315 | 103200 | 5883667900 | 63500 | 63500 | 63500 | 63400 | 82 |
| 487 | 20240315 | 103100 | 5878464400 | 63500 | 63400 | 63500 | 63400 | 89 |
| 488 | 20240315 | 103000 | 5872821100 | 63400 | 63500 | 63500 | 63400 | 135 |
| 489 | 20240315 | 102900 | 5864261700 | 63400 | 63600 | 63600 | 63400 | 351 |
| 490 | 20240315 | 102800 | 5841991800 | 63500 | 63300 | 63500 | 63300 | 300 |
| 491 | 20240315 | 102700 | 5822969200 | 63300 | 63300 | 63300 | 63300 | 114 |
| 492 | 20240315 | 102600 | 5815753000 | 63300 | 63300 | 63400 | 63300 | 61 |
| 493 | 20240315 | 102500 | 5811888000 | 63300 | 63300 | 63400 | 63300 | 358 |
| 494 | 20240315 | 102400 | 5789226500 | 63300 | 63500 | 63500 | 63300 | 649 |
| 495 | 20240315 | 102300 | 5748117900 | 63500 | 63600 | 63600 | 63500 | 578 |
| 496 | 20240315 | 102200 | 5711413700 | 63500 | 63600 | 63600 | 63500 | 125 |
| 497 | 20240315 | 102100 | 5703469400 | 63600 | 63700 | 63700 | 63500 | 68 |
| 498 | 20240315 | 102000 | 5699146400 | 63600 | 63700 | 63800 | 63600 | 123 |
| 499 | 20240315 | 101900 | 5691303300 | 63700 | 63600 | 63700 | 63600 | 72 |
| 500 | 20240315 | 101800 | 5686721100 | 63600 | 63500 | 63800 | 63500 | 564 |
| 501 | 20240315 | 101700 | 5650845800 | 63500 | 63700 | 63700 | 63500 | 806 |
| 502 | 20240315 | 101600 | 5599583600 | 63600 | 63700 | 63800 | 63600 | 91 |
| 503 | 20240315 | 101500 | 5593785600 | 63700 | 63600 | 63800 | 63600 | 1129 |
| 504 | 20240315 | 101400 | 5521768200 | 63600 | 63600 | 63600 | 63500 | 97 |
| 505 | 20240315 | 101300 | 5515602000 | 63600 | 63700 | 63700 | 63600 | 716 |
| 506 | 20240315 | 101200 | 5470051900 | 63700 | 63800 | 63800 | 63700 | 690 |
| 507 | 20240315 | 101100 | 5426068400 | 63800 | 63800 | 63900 | 63800 | 316 |
| 508 | 20240315 | 101000 | 5405906800 | 63900 | 63800 | 63900 | 63700 | 139 |
| 509 | 20240315 | 100900 | 5397037200 | 63900 | 64000 | 64000 | 63700 | 990 |
| 510 | 20240315 | 100800 | 5333820600 | 64000 | 64200 | 64200 | 63900 | 974 |
| 511 | 20240315 | 100700 | 5271397500 | 64200 | 64000 | 64200 | 64000 | 2265 |
| 512 | 20240315 | 100600 | 5126230100 | 64000 | 63900 | 64000 | 63900 | 433 |
| 513 | 20240315 | 100500 | 5098545000 | 63900 | 63900 | 63900 | 63800 | 1426 |
| 514 | 20240315 | 100400 | 5007429100 | 63900 | 63700 | 63900 | 63600 | 2618 |
| 515 | 20240315 | 100300 | 4840523500 | 63600 | 63700 | 63700 | 63500 | 87 |
| 516 | 20240315 | 100200 | 4834991700 | 63700 | 63600 | 63700 | 63500 | 759 |
| 517 | 20240315 | 100100 | 4786742200 | 63500 | 63600 | 63600 | 63500 | 472 |
| 518 | 20240315 | 100000 | 4756765500 | 63600 | 63600 | 63700 | 63600 | 343 |
| 519 | 20240315 | 095900 | 4734950600 | 63700 | 63700 | 63700 | 63600 | 208 |
| 520 | 20240315 | 095800 | 4721713100 | 63700 | 63600 | 63700 | 63500 | 583 |
| 521 | 20240315 | 095700 | 4684610300 | 63700 | 63700 | 63700 | 63500 | 152 |
| 522 | 20240315 | 095600 | 4674940500 | 63700 | 63800 | 63800 | 63700 | 282 |
| 523 | 20240315 | 095500 | 4656956000 | 63800 | 63700 | 63800 | 63400 | 963 |
| 524 | 20240315 | 095400 | 4595598600 | 63700 | 63700 | 63800 | 63700 | 609 |
| 525 | 20240315 | 095300 | 4556766300 | 63700 | 63300 | 63800 | 63300 | 2344 |
| 526 | 20240315 | 095200 | 4407629900 | 63400 | 63400 | 63400 | 63300 | 464 |
| 527 | 20240315 | 095100 | 4378216100 | 63400 | 63300 | 63400 | 63300 | 140 |
| 528 | 20240315 | 095000 | 4369341500 | 63400 | 63300 | 63400 | 63300 | 545 |
| 529 | 20240315 | 094900 | 4334799400 | 63400 | 63200 | 63400 | 63200 | 313 |
| 530 | 20240315 | 094800 | 4314996400 | 63100 | 63200 | 63200 | 63100 | 422 |
| 531 | 20240315 | 094700 | 4288348500 | 63200 | 63200 | 63200 | 63100 | 419 |
| 532 | 20240315 | 094600 | 4261871900 | 63200 | 63100 | 63200 | 63100 | 156 |
| 533 | 20240315 | 094500 | 4252022700 | 63100 | 63500 | 63500 | 63100 | 1226 |
| 534 | 20240315 | 094400 | 4174456000 | 63400 | 63500 | 63600 | 63400 | 1188 |
| 535 | 20240315 | 094300 | 4098919400 | 63600 | 63500 | 63600 | 63400 | 1174 |
| 536 | 20240315 | 094200 | 4024354000 | 63600 | 63600 | 63600 | 63500 | 474 |
| 537 | 20240315 | 094100 | 3994240600 | 63500 | 63600 | 63600 | 63500 | 145 |
| 538 | 20240315 | 094000 | 3985022400 | 63600 | 63500 | 63600 | 63500 | 1295 |
| 539 | 20240315 | 093900 | 3902727500 | 63500 | 63700 | 63700 | 63500 | 1182 |
| 540 | 20240315 | 093800 | 3827531600 | 63700 | 63400 | 63700 | 63400 | 2028 |
| 541 | 20240315 | 093700 | 3698689800 | 63500 | 63500 | 63500 | 63400 | 296 |
| 542 | 20240315 | 093600 | 3679900600 | 63500 | 63500 | 63500 | 63300 | 280 |
| 543 | 20240315 | 093500 | 3662146400 | 63500 | 63500 | 63500 | 63400 | 196 |
| 544 | 20240315 | 093400 | 3649700700 | 63600 | 63400 | 63600 | 63300 | 163 |
| 545 | 20240315 | 093300 | 3639342900 | 63500 | 63100 | 63500 | 63100 | 1310 |
| 546 | 20240315 | 093200 | 3556369500 | 63200 | 63300 | 63300 | 62900 | 1541 |
| 547 | 20240315 | 093100 | 3459135000 | 63300 | 63200 | 63300 | 63200 | 389 |
| 548 | 20240315 | 093000 | 3434531600 | 63200 | 63500 | 63500 | 63200 | 2195 |
| 549 | 20240315 | 092900 | 3295484300 | 63500 | 63600 | 63600 | 63500 | 230 |
| 550 | 20240315 | 092800 | 3280860100 | 63600 | 63700 | 63700 | 63300 | 718 |
| 551 | 20240315 | 092700 | 3235301000 | 63700 | 63700 | 63700 | 63500 | 388 |
| 552 | 20240315 | 092600 | 3210604800 | 63700 | 63500 | 63700 | 63500 | 1231 |
| 553 | 20240315 | 092500 | 3132204900 | 63500 | 63700 | 63800 | 63500 | 2402 |
| 554 | 20240315 | 092400 | 2979095600 | 63600 | 63600 | 63700 | 63600 | 1133 |
| 555 | 20240315 | 092300 | 2906985200 | 63700 | 63500 | 63700 | 63500 | 727 |
| 556 | 20240315 | 092200 | 2860729100 | 63400 | 63400 | 63500 | 63300 | 1694 |
| 557 | 20240315 | 092100 | 2753321200 | 63300 | 63400 | 63400 | 63200 | 1025 |
| 558 | 20240315 | 092000 | 2688429800 | 63400 | 63700 | 63800 | 63300 | 1433 |
| 559 | 20240315 | 091900 | 2597447200 | 63800 | 63800 | 63800 | 63600 | 1227 |
| 560 | 20240315 | 091800 | 2519221800 | 63600 | 63800 | 63900 | 63600 | 3628 |
| 561 | 20240315 | 091700 | 2287779000 | 63700 | 63600 | 63800 | 63400 | 2866 |
| 562 | 20240315 | 091600 | 2105452900 | 63600 | 63200 | 63600 | 63200 | 801 |
| 563 | 20240315 | 091500 | 2054665500 | 63200 | 63100 | 63300 | 63100 | 1947 |
| 564 | 20240315 | 091400 | 1931647400 | 63000 | 62800 | 63100 | 62800 | 1228 |
| 565 | 20240315 | 091300 | 1854277400 | 62800 | 62500 | 62900 | 62300 | 935 |
| 566 | 20240315 | 091200 | 1795681300 | 62300 | 62600 | 62600 | 62300 | 947 |
| 567 | 20240315 | 091100 | 1736593700 | 62600 | 62500 | 62600 | 62400 | 594 |
| 568 | 20240315 | 091000 | 1699480800 | 62300 | 62300 | 62700 | 62200 | 3127 |
| 569 | 20240315 | 090900 | 1504369800 | 62400 | 62600 | 62600 | 62200 | 1364 |
| 570 | 20240315 | 090800 | 1419361800 | 62600 | 62700 | 62800 | 62500 | 786 |
| 571 | 20240315 | 090700 | 1370158000 | 62700 | 62700 | 62900 | 62400 | 1583 |
| 572 | 20240315 | 090600 | 1270951000 | 62700 | 62300 | 62700 | 62100 | 1542 |
| 573 | 20240315 | 090500 | 1174885100 | 62400 | 62800 | 62800 | 62200 | 1712 |
| 574 | 20240315 | 090400 | 1068168800 | 62800 | 62400 | 62800 | 62200 | 2007 |
| 575 | 20240315 | 090300 | 942958100 | 62400 | 62200 | 62600 | 61900 | 3737 |
| 576 | 20240315 | 090200 | 710681400 | 62200 | 62700 | 62700 | 62000 | 2900 |
| 577 | 20240315 | 090100 | 529827900 | 62800 | 62900 | 63100 | 62600 | 1792 |
| 578 | 20240315 | 090000 | 417480400 | 62800 | 62500 | 63200 | 62500 | 4992 |