31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 183700 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 4786 |
| 3 | 20240318 | 183600 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 4 | 20240318 | 183500 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 5 | 20240318 | 183400 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 6 | 20240318 | 183300 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 7 | 20240318 | 183200 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 8 | 20240318 | 183100 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 9 | 20240318 | 183000 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 10 | 20240318 | 182900 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 11 | 20240318 | 182800 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 12 | 20240318 | 182700 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 13 | 20240318 | 182600 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 14 | 20240318 | 182500 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 15 | 20240318 | 182400 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 16 | 20240318 | 182300 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 17 | 20240318 | 182200 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 18 | 20240318 | 182100 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 19 | 20240318 | 182000 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 20 | 20240318 | 181900 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 21 | 20240318 | 181800 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 22 | 20240318 | 181700 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 23 | 20240318 | 181600 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 24 | 20240318 | 181500 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 25 | 20240318 | 181400 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 26 | 20240318 | 181300 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 27 | 20240318 | 181200 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 28 | 20240318 | 181100 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 29 | 20240318 | 181000 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 30 | 20240318 | 180900 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 31 | 20240318 | 180800 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 32 | 20240318 | 180700 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 4786 |
| 33 | 20240318 | 180600 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 34 | 20240318 | 180500 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 35 | 20240318 | 180400 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 36 | 20240318 | 180300 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 37 | 20240318 | 180200 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 38 | 20240318 | 180100 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 39 | 20240318 | 180000 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 40 | 20240318 | 175900 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 41 | 20240318 | 175800 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 42 | 20240318 | 175700 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 43 | 20240318 | 175600 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 44 | 20240318 | 175500 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 45 | 20240318 | 175400 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 46 | 20240318 | 175300 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 47 | 20240318 | 175200 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 48 | 20240318 | 175100 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 49 | 20240318 | 175000 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 50 | 20240318 | 174900 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 51 | 20240318 | 174800 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 52 | 20240318 | 174700 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 53 | 20240318 | 174600 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 54 | 20240318 | 174500 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 55 | 20240318 | 174400 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 56 | 20240318 | 174300 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 57 | 20240318 | 174200 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 58 | 20240318 | 174100 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 59 | 20240318 | 174000 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 60 | 20240318 | 173900 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 61 | 20240318 | 173800 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 62 | 20240318 | 173700 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 4786 |
| 63 | 20240318 | 173600 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 64 | 20240318 | 173500 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 65 | 20240318 | 173400 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 66 | 20240318 | 173300 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 67 | 20240318 | 173200 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 68 | 20240318 | 173100 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 69 | 20240318 | 173000 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 70 | 20240318 | 172900 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 71 | 20240318 | 172800 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 72 | 20240318 | 172700 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 73 | 20240318 | 172600 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 74 | 20240318 | 172500 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 75 | 20240318 | 172400 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 76 | 20240318 | 172300 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 77 | 20240318 | 172200 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 78 | 20240318 | 172100 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 79 | 20240318 | 172000 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 80 | 20240318 | 171900 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 81 | 20240318 | 171800 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 82 | 20240318 | 171700 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 83 | 20240318 | 171600 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 84 | 20240318 | 171500 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 85 | 20240318 | 171400 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 86 | 20240318 | 171300 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 87 | 20240318 | 171200 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 88 | 20240318 | 171100 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 89 | 20240318 | 171000 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 90 | 20240318 | 170900 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 91 | 20240318 | 170800 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 92 | 20240318 | 170700 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 4786 |
| 93 | 20240318 | 170600 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 94 | 20240318 | 170500 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 95 | 20240318 | 170400 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 96 | 20240318 | 170300 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 97 | 20240318 | 170200 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 98 | 20240318 | 170100 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 99 | 20240318 | 170000 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 100 | 20240318 | 165900 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 101 | 20240318 | 165800 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 102 | 20240318 | 165700 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 103 | 20240318 | 165600 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 104 | 20240318 | 165500 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 105 | 20240318 | 165400 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 106 | 20240318 | 165300 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 107 | 20240318 | 165200 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 108 | 20240318 | 165100 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 109 | 20240318 | 165000 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 110 | 20240318 | 164900 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 111 | 20240318 | 164800 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 112 | 20240318 | 164700 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 113 | 20240318 | 164600 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 114 | 20240318 | 164500 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 115 | 20240318 | 164400 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 116 | 20240318 | 164300 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 117 | 20240318 | 164200 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 118 | 20240318 | 164100 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 119 | 20240318 | 164000 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 120 | 20240318 | 163900 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 121 | 20240318 | 163800 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 122 | 20240318 | 163700 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 4786 |
| 123 | 20240318 | 163600 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 124 | 20240318 | 163500 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 125 | 20240318 | 163400 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 126 | 20240318 | 163300 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 127 | 20240318 | 163200 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 128 | 20240318 | 163100 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 129 | 20240318 | 163000 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 130 | 20240318 | 162900 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 131 | 20240318 | 162800 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 132 | 20240318 | 162700 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 133 | 20240318 | 162600 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 134 | 20240318 | 162500 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 135 | 20240318 | 162400 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 136 | 20240318 | 162300 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 137 | 20240318 | 162200 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 138 | 20240318 | 162100 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 139 | 20240318 | 162000 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 140 | 20240318 | 161900 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 141 | 20240318 | 161800 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 142 | 20240318 | 161700 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 143 | 20240318 | 161600 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 144 | 20240318 | 161500 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 145 | 20240318 | 161400 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 146 | 20240318 | 161300 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 147 | 20240318 | 161200 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 148 | 20240318 | 161100 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 149 | 20240318 | 161000 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 150 | 20240318 | 160900 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 151 | 20240318 | 160800 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 152 | 20240318 | 160700 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 4786 |
| 153 | 20240318 | 160600 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 154 | 20240318 | 160500 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 155 | 20240318 | 160400 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 156 | 20240318 | 160300 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 157 | 20240318 | 160200 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 158 | 20240318 | 160100 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 159 | 20240318 | 160000 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 160 | 20240318 | 155900 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 161 | 20240318 | 155800 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 162 | 20240318 | 155700 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 163 | 20240318 | 155600 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 164 | 20240318 | 155500 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 165 | 20240318 | 155400 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 166 | 20240318 | 155300 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 167 | 20240318 | 155200 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 168 | 20240318 | 155100 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 169 | 20240318 | 155000 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 170 | 20240318 | 154900 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 171 | 20240318 | 154800 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 172 | 20240318 | 154700 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 173 | 20240318 | 154600 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 174 | 20240318 | 154500 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 175 | 20240318 | 154400 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 176 | 20240318 | 154300 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 177 | 20240318 | 154200 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 178 | 20240318 | 154100 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 179 | 20240318 | 154000 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 180 | 20240318 | 153900 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 181 | 20240318 | 153800 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 182 | 20240318 | 153700 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 4786 |
| 183 | 20240318 | 153600 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 184 | 20240318 | 153500 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 185 | 20240318 | 153400 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 186 | 20240318 | 153300 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 187 | 20240318 | 153200 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 188 | 20240318 | 153100 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 189 | 20240318 | 153000 | 13283376400 | 63900 | 63900 | 63900 | 63900 | 4786 |
| 190 | 20240318 | 152900 | 12977551000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 191 | 20240318 | 152800 | 12977551000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 192 | 20240318 | 152700 | 12977551000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 193 | 20240318 | 152600 | 12977551000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 194 | 20240318 | 152500 | 12977551000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 195 | 20240318 | 152400 | 12977551000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 196 | 20240318 | 152300 | 12977551000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 197 | 20240318 | 152200 | 12977551000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 198 | 20240318 | 152100 | 12977551000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 199 | 20240318 | 152000 | 12977551000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 200 | 20240318 | 151900 | 12977551000 | 63800 | 63700 | 63800 | 63700 | 375 |
| 201 | 20240318 | 151800 | 12953648400 | 63700 | 63700 | 63800 | 63700 | 42 |
| 202 | 20240318 | 151700 | 12950969900 | 63700 | 63700 | 63800 | 63700 | 833 |
| 203 | 20240318 | 151600 | 12897905600 | 63700 | 63700 | 63800 | 63700 | 315 |
| 204 | 20240318 | 151500 | 12877839000 | 63700 | 63700 | 63800 | 63700 | 286 |
| 205 | 20240318 | 151400 | 12859614300 | 63800 | 63800 | 63800 | 63700 | 498 |
| 206 | 20240318 | 151300 | 12827887700 | 63700 | 63700 | 63800 | 63700 | 2188 |
| 207 | 20240318 | 151200 | 12688300900 | 63700 | 63700 | 63800 | 63700 | 363 |
| 208 | 20240318 | 151100 | 12665160000 | 63800 | 63800 | 63800 | 63700 | 344 |
| 209 | 20240318 | 151000 | 12643213600 | 63700 | 63700 | 63800 | 63700 | 160 |
| 210 | 20240318 | 150900 | 12633020200 | 63700 | 63800 | 63800 | 63700 | 552 |
| 211 | 20240318 | 150800 | 12597841900 | 63600 | 63700 | 63700 | 63600 | 595 |
| 212 | 20240318 | 150700 | 12559941400 | 63700 | 63700 | 63700 | 63600 | 212 |
| 213 | 20240318 | 150600 | 12546444000 | 63700 | 63700 | 63700 | 63600 | 670 |
| 214 | 20240318 | 150500 | 12503770600 | 63600 | 63700 | 63700 | 63600 | 131 |
| 215 | 20240318 | 150400 | 12495431300 | 63600 | 63700 | 63700 | 63600 | 239 |
| 216 | 20240318 | 150300 | 12480226700 | 63700 | 63700 | 63700 | 63600 | 526 |
| 217 | 20240318 | 150200 | 12446720800 | 63600 | 63600 | 63700 | 63600 | 81 |
| 218 | 20240318 | 150100 | 12441568900 | 63600 | 63800 | 63800 | 63600 | 180 |
| 219 | 20240318 | 150000 | 12430102700 | 63700 | 63700 | 63800 | 63700 | 17 |
| 220 | 20240318 | 145900 | 12429019400 | 63700 | 63700 | 63800 | 63700 | 32 |
| 221 | 20240318 | 145800 | 12426979900 | 63700 | 63600 | 63800 | 63600 | 729 |
| 222 | 20240318 | 145700 | 12380540700 | 63600 | 63700 | 63700 | 63600 | 370 |
| 223 | 20240318 | 145600 | 12356987300 | 63600 | 63600 | 63700 | 63600 | 146 |
| 224 | 20240318 | 145500 | 12347700200 | 63600 | 63700 | 63700 | 63600 | 625 |
| 225 | 20240318 | 145400 | 12307948700 | 63600 | 63600 | 63700 | 63600 | 20 |
| 226 | 20240318 | 145300 | 12306676600 | 63600 | 63700 | 63700 | 63600 | 558 |
| 227 | 20240318 | 145200 | 12271187400 | 63600 | 63700 | 63700 | 63600 | 180 |
| 228 | 20240318 | 145100 | 12259734800 | 63600 | 63700 | 63700 | 63600 | 308 |
| 229 | 20240318 | 145000 | 12240142000 | 63700 | 63700 | 63700 | 63600 | 49 |
| 230 | 20240318 | 144900 | 12237021100 | 63600 | 63700 | 63700 | 63600 | 558 |
| 231 | 20240318 | 144800 | 12201499700 | 63700 | 63600 | 63700 | 63600 | 15 |
| 232 | 20240318 | 144700 | 12200545500 | 63600 | 63600 | 63800 | 63600 | 259 |
| 233 | 20240318 | 144600 | 12184049300 | 63600 | 63700 | 63800 | 63600 | 225 |
| 234 | 20240318 | 144500 | 12169716700 | 63700 | 63600 | 63800 | 63600 | 1239 |
| 235 | 20240318 | 144400 | 12090713200 | 63600 | 63600 | 63700 | 63600 | 165 |
| 236 | 20240318 | 144300 | 12080214000 | 63700 | 63800 | 63800 | 63700 | 1321 |
| 237 | 20240318 | 144200 | 11996065900 | 63700 | 63800 | 63800 | 63700 | 63 |
| 238 | 20240318 | 144100 | 11992052200 | 63800 | 63700 | 63800 | 63700 | 52 |
| 239 | 20240318 | 144000 | 11988738600 | 63700 | 63800 | 63800 | 63700 | 289 |
| 240 | 20240318 | 143900 | 11970324600 | 63700 | 63700 | 63800 | 63700 | 30 |
| 241 | 20240318 | 143800 | 11968411700 | 63700 | 63700 | 63800 | 63700 | 39 |
| 242 | 20240318 | 143700 | 11965924900 | 63800 | 63700 | 63800 | 63700 | 113 |
| 243 | 20240318 | 143600 | 11958718900 | 63700 | 63700 | 63800 | 63700 | 406 |
| 244 | 20240318 | 143500 | 11932824800 | 63700 | 63700 | 63800 | 63700 | 74 |
| 245 | 20240318 | 143400 | 11928109600 | 63700 | 63700 | 63800 | 63700 | 59 |
| 246 | 20240318 | 143300 | 11924350900 | 63700 | 63700 | 63700 | 63700 | 491 |
| 247 | 20240318 | 143200 | 11893074200 | 63700 | 63700 | 63800 | 63700 | 252 |
| 248 | 20240318 | 143100 | 11877009100 | 63700 | 63700 | 63800 | 63700 | 172 |
| 249 | 20240318 | 143000 | 11866036900 | 63700 | 63700 | 63800 | 63700 | 324 |
| 250 | 20240318 | 142900 | 11845397700 | 63800 | 63800 | 63800 | 63700 | 85 |
| 251 | 20240318 | 142800 | 11839979900 | 63700 | 63700 | 63800 | 63600 | 232 |
| 252 | 20240318 | 142700 | 11825193500 | 63700 | 63700 | 63700 | 63600 | 35 |
| 253 | 20240318 | 142600 | 11822965500 | 63600 | 63800 | 63800 | 63600 | 369 |
| 254 | 20240318 | 142500 | 11799483700 | 63700 | 63700 | 63800 | 63600 | 480 |
| 255 | 20240318 | 142400 | 11768896900 | 63700 | 63700 | 63800 | 63700 | 522 |
| 256 | 20240318 | 142300 | 11735642400 | 63700 | 63500 | 63700 | 63500 | 325 |
| 257 | 20240318 | 142200 | 11714985600 | 63500 | 63500 | 63700 | 63400 | 806 |
| 258 | 20240318 | 142100 | 11663706900 | 63600 | 63600 | 63700 | 63500 | 445 |
| 259 | 20240318 | 142000 | 11635404800 | 63500 | 63500 | 63600 | 63400 | 709 |
| 260 | 20240318 | 141900 | 11590379900 | 63500 | 63500 | 63500 | 63400 | 181 |
| 261 | 20240318 | 141800 | 11578897200 | 63500 | 63500 | 63600 | 63400 | 622 |
| 262 | 20240318 | 141700 | 11539414700 | 63300 | 63500 | 63600 | 63300 | 1166 |
| 263 | 20240318 | 141600 | 11465484000 | 63600 | 63600 | 63600 | 63500 | 215 |
| 264 | 20240318 | 141500 | 11451823600 | 63600 | 63500 | 63600 | 63500 | 210 |
| 265 | 20240318 | 141400 | 11438488100 | 63500 | 63500 | 63500 | 63300 | 575 |
| 266 | 20240318 | 141300 | 11402043900 | 63500 | 63500 | 63500 | 63400 | 997 |
| 267 | 20240318 | 141200 | 11338773000 | 63500 | 63600 | 63600 | 63500 | 235 |
| 268 | 20240318 | 141100 | 11323845900 | 63600 | 63600 | 63600 | 63500 | 286 |
| 269 | 20240318 | 141000 | 11305665900 | 63600 | 63500 | 63600 | 63500 | 77 |
| 270 | 20240318 | 140900 | 11300775100 | 63500 | 63500 | 63600 | 63500 | 968 |
| 271 | 20240318 | 140800 | 11239277000 | 63500 | 63600 | 63600 | 63500 | 196 |
| 272 | 20240318 | 140700 | 11226823200 | 63600 | 63700 | 63700 | 63600 | 116 |
| 273 | 20240318 | 140600 | 11219445000 | 63700 | 63600 | 63700 | 63600 | 82 |
| 274 | 20240318 | 140500 | 11214221800 | 63600 | 63600 | 63800 | 63600 | 420 |
| 275 | 20240318 | 140400 | 11187498500 | 63700 | 63600 | 63800 | 63600 | 193 |
| 276 | 20240318 | 140300 | 11175213000 | 63500 | 63700 | 63700 | 63500 | 741 |
| 277 | 20240318 | 140200 | 11128072400 | 63700 | 63700 | 63700 | 63600 | 474 |
| 278 | 20240318 | 140100 | 11097898700 | 63700 | 63700 | 63800 | 63700 | 120 |
| 279 | 20240318 | 140000 | 11090244300 | 63700 | 63800 | 63800 | 63700 | 109 |
| 280 | 20240318 | 135900 | 11083300600 | 63800 | 63700 | 63800 | 63700 | 42 |
| 281 | 20240318 | 135800 | 11080623600 | 63700 | 63800 | 63800 | 63700 | 46 |
| 282 | 20240318 | 135700 | 11077693000 | 63600 | 63600 | 63700 | 63500 | 1723 |
| 283 | 20240318 | 135600 | 10968103600 | 63600 | 63500 | 63600 | 63500 | 13 |
| 284 | 20240318 | 135500 | 10967276900 | 63600 | 63500 | 63600 | 63500 | 1028 |
| 285 | 20240318 | 135400 | 10901996500 | 63500 | 63600 | 63600 | 63500 | 30 |
| 286 | 20240318 | 135300 | 10900089200 | 63600 | 63700 | 63700 | 63500 | 410 |
| 287 | 20240318 | 135200 | 10874013200 | 63700 | 63700 | 63700 | 63600 | 867 |
| 288 | 20240318 | 135100 | 10818865100 | 63700 | 63800 | 63800 | 63600 | 1402 |
| 289 | 20240318 | 135000 | 10729622600 | 63800 | 63900 | 63900 | 63700 | 23 |
| 290 | 20240318 | 134900 | 10728155100 | 63900 | 63800 | 63900 | 63700 | 44 |
| 291 | 20240318 | 134800 | 10725345500 | 63800 | 63900 | 63900 | 63700 | 226 |
| 292 | 20240318 | 134700 | 10710913300 | 63900 | 63700 | 63900 | 63700 | 159 |
| 293 | 20240318 | 134600 | 10700753600 | 63900 | 63900 | 63900 | 63700 | 116 |
| 294 | 20240318 | 134500 | 10693348800 | 63900 | 63800 | 63900 | 63700 | 138 |
| 295 | 20240318 | 134400 | 10684551600 | 63800 | 63700 | 63800 | 63700 | 183 |
| 296 | 20240318 | 134300 | 10672876300 | 63700 | 63700 | 63800 | 63700 | 148 |
| 297 | 20240318 | 134200 | 10663448500 | 63800 | 63700 | 63800 | 63700 | 41 |
| 298 | 20240318 | 134100 | 10660836400 | 63700 | 63800 | 63800 | 63700 | 6 |
| 299 | 20240318 | 134000 | 10660453800 | 63800 | 63800 | 63800 | 63700 | 70 |
| 300 | 20240318 | 133900 | 10655990500 | 63800 | 63800 | 63800 | 63700 | 82 |
| 301 | 20240318 | 133800 | 10650761100 | 63700 | 63700 | 63700 | 63600 | 367 |
| 302 | 20240318 | 133700 | 10627383600 | 63700 | 63700 | 63800 | 63700 | 1325 |
| 303 | 20240318 | 133600 | 10542980500 | 63800 | 63800 | 63800 | 63700 | 190 |
| 304 | 20240318 | 133500 | 10530863700 | 63900 | 63900 | 63900 | 63800 | 174 |
| 305 | 20240318 | 133400 | 10519761200 | 63900 | 63800 | 63900 | 63800 | 544 |
| 306 | 20240318 | 133300 | 10485011900 | 63800 | 63800 | 63900 | 63800 | 289 |
| 307 | 20240318 | 133200 | 10466572400 | 63800 | 63700 | 63900 | 63700 | 581 |
| 308 | 20240318 | 133100 | 10429514400 | 63700 | 63800 | 63800 | 63700 | 82 |
| 309 | 20240318 | 133000 | 10424283500 | 63800 | 63700 | 63800 | 63700 | 210 |
| 310 | 20240318 | 132900 | 10410895400 | 63800 | 63900 | 64000 | 63800 | 147 |
| 311 | 20240318 | 132800 | 10401513900 | 64000 | 63800 | 64000 | 63800 | 1144 |
| 312 | 20240318 | 132700 | 10328525300 | 63900 | 63900 | 64000 | 63800 | 178 |
| 313 | 20240318 | 132600 | 10317152300 | 63900 | 63900 | 64000 | 63900 | 726 |
| 314 | 20240318 | 132500 | 10270758300 | 63900 | 63900 | 64000 | 63900 | 103 |
| 315 | 20240318 | 132400 | 10264175300 | 64000 | 64000 | 64000 | 63900 | 348 |
| 316 | 20240318 | 132300 | 10241937300 | 63900 | 63900 | 64000 | 63800 | 88 |
| 317 | 20240318 | 132200 | 10236312300 | 63900 | 63900 | 64000 | 63900 | 297 |
| 318 | 20240318 | 132100 | 10217333800 | 63900 | 63900 | 64000 | 63900 | 344 |
| 319 | 20240318 | 132000 | 10195352100 | 63900 | 63900 | 64000 | 63900 | 787 |
| 320 | 20240318 | 131900 | 10145022600 | 64000 | 64000 | 64000 | 63900 | 58 |
| 321 | 20240318 | 131800 | 10141316000 | 64000 | 63900 | 64000 | 63900 | 7 |
| 322 | 20240318 | 131700 | 10140868500 | 63900 | 63900 | 64000 | 63900 | 356 |
| 323 | 20240318 | 131600 | 10118118800 | 63900 | 63900 | 63900 | 63800 | 103 |
| 324 | 20240318 | 131500 | 10111537200 | 63900 | 64000 | 64000 | 63800 | 998 |
| 325 | 20240318 | 131400 | 10047787600 | 64000 | 64000 | 64000 | 63900 | 18 |
| 326 | 20240318 | 131300 | 10046637100 | 64000 | 63900 | 64000 | 63900 | 46 |
| 327 | 20240318 | 131200 | 10043696900 | 64000 | 63900 | 64000 | 63800 | 405 |
| 328 | 20240318 | 131100 | 10017818500 | 63800 | 63900 | 63900 | 63800 | 132 |
| 329 | 20240318 | 131000 | 10009389900 | 63900 | 63900 | 64000 | 63800 | 645 |
| 330 | 20240318 | 130900 | 9968185900 | 63900 | 64000 | 64000 | 63900 | 99 |
| 331 | 20240318 | 130800 | 9961858500 | 64000 | 64000 | 64100 | 63900 | 1167 |
| 332 | 20240318 | 130700 | 9887236600 | 64000 | 64000 | 64100 | 64000 | 300 |
| 333 | 20240318 | 130600 | 9868033900 | 64100 | 64000 | 64100 | 64000 | 93 |
| 334 | 20240318 | 130500 | 9862075600 | 64000 | 64000 | 64100 | 64000 | 1125 |
| 335 | 20240318 | 130400 | 9790070600 | 64100 | 64100 | 64100 | 64000 | 79 |
| 336 | 20240318 | 130300 | 9785006800 | 64100 | 64000 | 64100 | 64000 | 288 |
| 337 | 20240318 | 130200 | 9766570800 | 64000 | 64100 | 64100 | 64000 | 642 |
| 338 | 20240318 | 130100 | 9725438200 | 64100 | 64100 | 64100 | 64100 | 14 |
| 339 | 20240318 | 130000 | 9724540800 | 64100 | 64200 | 64200 | 64100 | 194 |
| 340 | 20240318 | 125900 | 9712100200 | 64200 | 64100 | 64200 | 64100 | 16 |
| 341 | 20240318 | 125800 | 9711073600 | 64200 | 64100 | 64200 | 64100 | 98 |
| 342 | 20240318 | 125700 | 9704790500 | 64100 | 64200 | 64200 | 64100 | 181 |
| 343 | 20240318 | 125600 | 9693188200 | 64200 | 64100 | 64200 | 64100 | 10 |
| 344 | 20240318 | 125500 | 9692546300 | 64100 | 64100 | 64200 | 64100 | 79 |
| 345 | 20240318 | 125400 | 9687481900 | 64100 | 64100 | 64100 | 64100 | 96 |
| 346 | 20240318 | 125300 | 9681328300 | 64200 | 64200 | 64200 | 64100 | 348 |
| 347 | 20240318 | 125200 | 9658986800 | 64100 | 64100 | 64200 | 64100 | 35 |
| 348 | 20240318 | 125100 | 9656742600 | 64100 | 64100 | 64100 | 64100 | 39 |
| 349 | 20240318 | 125000 | 9654242700 | 64100 | 64100 | 64200 | 64100 | 180 |
| 350 | 20240318 | 124900 | 9642702500 | 64200 | 64100 | 64200 | 64100 | 120 |
| 351 | 20240318 | 124800 | 9635003500 | 64100 | 64100 | 64100 | 64100 | 244 |
| 352 | 20240318 | 124700 | 9619363100 | 64100 | 64100 | 64100 | 64100 | 115 |
| 353 | 20240318 | 124600 | 9611991600 | 64100 | 64200 | 64200 | 64100 | 125 |
| 354 | 20240318 | 124500 | 9603973600 | 64200 | 64100 | 64200 | 64100 | 168 |
| 355 | 20240318 | 124400 | 9593204200 | 64100 | 64100 | 64200 | 64100 | 427 |
| 356 | 20240318 | 124300 | 9565812400 | 64100 | 64100 | 64100 | 64100 | 320 |
| 357 | 20240318 | 124200 | 9545300400 | 64100 | 64200 | 64200 | 64100 | 125 |
| 358 | 20240318 | 124100 | 9537287400 | 64100 | 64100 | 64200 | 64100 | 348 |
| 359 | 20240318 | 124000 | 9514980200 | 64200 | 64100 | 64200 | 64100 | 116 |
| 360 | 20240318 | 123900 | 9507533700 | 64100 | 64200 | 64200 | 64100 | 190 |
| 361 | 20240318 | 123800 | 9495337500 | 64100 | 64200 | 64300 | 64100 | 695 |
| 362 | 20240318 | 123700 | 9450677600 | 64200 | 64200 | 64200 | 64200 | 12 |
| 363 | 20240318 | 123600 | 9449907200 | 64200 | 64200 | 64200 | 64200 | 100 |
| 364 | 20240318 | 123500 | 9443487200 | 64200 | 64200 | 64200 | 64200 | 128 |
| 365 | 20240318 | 123400 | 9435269600 | 64200 | 64200 | 64200 | 64200 | 156 |
| 366 | 20240318 | 123300 | 9425254400 | 64200 | 64200 | 64200 | 64200 | 108 |
| 367 | 20240318 | 123200 | 9418320800 | 64300 | 64300 | 64300 | 64200 | 143 |
| 368 | 20240318 | 123100 | 9409131600 | 64300 | 64200 | 64300 | 64200 | 284 |
| 369 | 20240318 | 123000 | 9390896900 | 64200 | 64200 | 64300 | 64200 | 36 |
| 370 | 20240318 | 122900 | 9388585400 | 64300 | 64300 | 64300 | 64200 | 132 |
| 371 | 20240318 | 122800 | 9380105000 | 64200 | 64200 | 64300 | 64200 | 353 |
| 372 | 20240318 | 122700 | 9357441000 | 64300 | 64200 | 64300 | 64200 | 166 |
| 373 | 20240318 | 122600 | 9346773300 | 64200 | 64200 | 64200 | 64200 | 278 |
| 374 | 20240318 | 122500 | 9328925700 | 64300 | 64200 | 64300 | 64200 | 61 |
| 375 | 20240318 | 122400 | 9325008400 | 64200 | 64200 | 64300 | 64200 | 554 |
| 376 | 20240318 | 122300 | 9289439600 | 64200 | 64200 | 64200 | 64200 | 199 |
| 377 | 20240318 | 122200 | 9276663800 | 64300 | 64200 | 64300 | 64200 | 442 |
| 378 | 20240318 | 122100 | 9248285100 | 64300 | 64200 | 64300 | 64200 | 82 |
| 379 | 20240318 | 122000 | 9243017500 | 64200 | 64300 | 64300 | 64200 | 76 |
| 380 | 20240318 | 121900 | 9238130800 | 64300 | 64200 | 64300 | 64200 | 6 |
| 381 | 20240318 | 121800 | 9237745500 | 64200 | 64100 | 64300 | 64100 | 390 |
| 382 | 20240318 | 121700 | 9212709400 | 64200 | 64200 | 64200 | 64100 | 27 |
| 383 | 20240318 | 121600 | 9210977000 | 64200 | 64200 | 64200 | 64100 | 123 |
| 384 | 20240318 | 121500 | 9203086000 | 64200 | 64200 | 64200 | 64200 | 443 |
| 385 | 20240318 | 121400 | 9174645400 | 64200 | 64200 | 64300 | 64200 | 48 |
| 386 | 20240318 | 121300 | 9171563000 | 64200 | 64300 | 64300 | 64200 | 526 |
| 387 | 20240318 | 121200 | 9137781300 | 64200 | 64300 | 64300 | 64200 | 108 |
| 388 | 20240318 | 121100 | 9130838700 | 64200 | 64200 | 64200 | 64200 | 196 |
| 389 | 20240318 | 121000 | 9118255500 | 64200 | 64200 | 64200 | 64200 | 55 |
| 390 | 20240318 | 120900 | 9114724500 | 64200 | 64200 | 64300 | 64200 | 464 |
| 391 | 20240318 | 120800 | 9084928100 | 64200 | 64300 | 64300 | 64200 | 61 |
| 392 | 20240318 | 120700 | 9081010300 | 64300 | 64300 | 64300 | 64200 | 94 |
| 393 | 20240318 | 120600 | 9074968700 | 64300 | 64300 | 64300 | 64300 | 69 |
| 394 | 20240318 | 120500 | 9070532000 | 64300 | 64300 | 64300 | 64300 | 160 |
| 395 | 20240318 | 120400 | 9060244000 | 64300 | 64300 | 64300 | 64300 | 131 |
| 396 | 20240318 | 120300 | 9051820700 | 64300 | 64200 | 64300 | 64100 | 230 |
| 397 | 20240318 | 120200 | 9037044600 | 64200 | 64200 | 64200 | 64100 | 220 |
| 398 | 20240318 | 120100 | 9022922800 | 64200 | 64200 | 64200 | 64100 | 169 |
| 399 | 20240318 | 120000 | 9012073100 | 64100 | 64100 | 64200 | 64100 | 113 |
| 400 | 20240318 | 115900 | 9004826200 | 64100 | 64100 | 64200 | 64100 | 181 |
| 401 | 20240318 | 115800 | 8993223800 | 64100 | 64100 | 64200 | 64100 | 41 |
| 402 | 20240318 | 115700 | 8990593200 | 64200 | 64200 | 64200 | 64100 | 237 |
| 403 | 20240318 | 115600 | 8975393200 | 64100 | 64200 | 64300 | 64100 | 560 |
| 404 | 20240318 | 115500 | 8939441500 | 64100 | 64100 | 64200 | 64100 | 227 |
| 405 | 20240318 | 115400 | 8924875700 | 64200 | 64300 | 64300 | 64100 | 573 |
| 406 | 20240318 | 115300 | 8888087700 | 64300 | 64400 | 64400 | 64200 | 499 |
| 407 | 20240318 | 115200 | 8856005200 | 64300 | 64400 | 64400 | 64300 | 141 |
| 408 | 20240318 | 115100 | 8846931100 | 64400 | 64400 | 64400 | 64300 | 54 |
| 409 | 20240318 | 115000 | 8843453800 | 64400 | 64300 | 64400 | 64200 | 220 |
| 410 | 20240318 | 114900 | 8829287100 | 64300 | 64300 | 64400 | 64200 | 189 |
| 411 | 20240318 | 114800 | 8817132200 | 64300 | 64300 | 64300 | 64200 | 86 |
| 412 | 20240318 | 114700 | 8811603100 | 64300 | 64300 | 64300 | 64300 | 588 |
| 413 | 20240318 | 114600 | 8773794700 | 64300 | 64400 | 64400 | 64300 | 434 |
| 414 | 20240318 | 114500 | 8745862200 | 64400 | 64100 | 64400 | 64100 | 126 |
| 415 | 20240318 | 114400 | 8737759900 | 64300 | 64200 | 64300 | 64000 | 1054 |
| 416 | 20240318 | 114300 | 8670113900 | 64100 | 64100 | 64200 | 64100 | 338 |
| 417 | 20240318 | 114200 | 8648448000 | 64100 | 64200 | 64200 | 64100 | 141 |
| 418 | 20240318 | 114100 | 8639409100 | 64200 | 64100 | 64200 | 64100 | 86 |
| 419 | 20240318 | 114000 | 8633894900 | 64100 | 64100 | 64100 | 64100 | 50 |
| 420 | 20240318 | 113900 | 8630689900 | 64100 | 64100 | 64200 | 64100 | 135 |
| 421 | 20240318 | 113800 | 8622030500 | 64100 | 64100 | 64200 | 64100 | 99 |
| 422 | 20240318 | 113700 | 8615683600 | 64100 | 64100 | 64200 | 64100 | 200 |
| 423 | 20240318 | 113600 | 8602863500 | 64100 | 64000 | 64200 | 63900 | 658 |
| 424 | 20240318 | 113500 | 8560743300 | 64000 | 64200 | 64200 | 64000 | 770 |
| 425 | 20240318 | 113400 | 8511441500 | 64200 | 64100 | 64200 | 64000 | 155 |
| 426 | 20240318 | 113300 | 8501509600 | 64000 | 64200 | 64200 | 64000 | 2594 |
| 427 | 20240318 | 113200 | 8335300100 | 64200 | 64400 | 64400 | 64200 | 464 |
| 428 | 20240318 | 113100 | 8305488100 | 64300 | 64400 | 64400 | 64300 | 201 |
| 429 | 20240318 | 113000 | 8292562900 | 64300 | 64300 | 64400 | 64300 | 84 |
| 430 | 20240318 | 112900 | 8287161500 | 64300 | 64200 | 64400 | 64200 | 251 |
| 431 | 20240318 | 112800 | 8271043800 | 64300 | 64200 | 64300 | 64200 | 402 |
| 432 | 20240318 | 112700 | 8245200700 | 64300 | 64300 | 64400 | 64300 | 465 |
| 433 | 20240318 | 112600 | 8215300900 | 64300 | 64300 | 64400 | 64300 | 130 |
| 434 | 20240318 | 112500 | 8206933000 | 64300 | 64300 | 64400 | 64300 | 232 |
| 435 | 20240318 | 112400 | 8192014800 | 64300 | 64400 | 64400 | 64200 | 805 |
| 436 | 20240318 | 112300 | 8140254000 | 64400 | 64500 | 64500 | 64300 | 988 |
| 437 | 20240318 | 112200 | 8076666300 | 64500 | 64600 | 64600 | 64500 | 712 |
| 438 | 20240318 | 112100 | 8030702100 | 64600 | 64800 | 64800 | 64600 | 1450 |
| 439 | 20240318 | 112000 | 7936999600 | 64800 | 64600 | 65000 | 64500 | 9461 |
| 440 | 20240318 | 111900 | 7324471000 | 64600 | 64500 | 64600 | 64500 | 1192 |
| 441 | 20240318 | 111800 | 7247543100 | 64500 | 64400 | 64500 | 64400 | 1769 |
| 442 | 20240318 | 111700 | 7133554900 | 64400 | 64300 | 64500 | 64300 | 1661 |
| 443 | 20240318 | 111600 | 7026587000 | 64300 | 64200 | 64300 | 64200 | 2702 |
| 444 | 20240318 | 111500 | 6852979500 | 64300 | 64200 | 64300 | 64200 | 384 |
| 445 | 20240318 | 111400 | 6828320800 | 64200 | 64200 | 64300 | 64200 | 839 |
| 446 | 20240318 | 111300 | 6774452500 | 64200 | 64200 | 64300 | 64100 | 949 |
| 447 | 20240318 | 111200 | 6713510700 | 64200 | 64200 | 64300 | 64000 | 1765 |
| 448 | 20240318 | 111100 | 6600313700 | 64200 | 64100 | 64300 | 64100 | 1523 |
| 449 | 20240318 | 111000 | 6502554500 | 64100 | 64100 | 64200 | 64100 | 2425 |
| 450 | 20240318 | 110900 | 6346968400 | 64100 | 64000 | 64100 | 63900 | 1562 |
| 451 | 20240318 | 110800 | 6246953800 | 64000 | 64000 | 64000 | 63900 | 1711 |
| 452 | 20240318 | 110700 | 6137451200 | 64000 | 63900 | 64000 | 63900 | 3421 |
| 453 | 20240318 | 110600 | 5918616900 | 63800 | 63800 | 63900 | 63800 | 491 |
| 454 | 20240318 | 110500 | 5887290000 | 63800 | 63800 | 63800 | 63700 | 205 |
| 455 | 20240318 | 110400 | 5874211200 | 63800 | 63700 | 63800 | 63700 | 1458 |
| 456 | 20240318 | 110300 | 5781200600 | 63700 | 63600 | 63700 | 63600 | 2578 |
| 457 | 20240318 | 110200 | 5617101400 | 63600 | 63500 | 63600 | 63500 | 274 |
| 458 | 20240318 | 110100 | 5599683200 | 63500 | 63500 | 63600 | 63500 | 905 |
| 459 | 20240318 | 110000 | 5542135400 | 63500 | 63500 | 63600 | 63500 | 99 |
| 460 | 20240318 | 105900 | 5535847900 | 63500 | 63500 | 63500 | 63500 | 333 |
| 461 | 20240318 | 105800 | 5514702400 | 63500 | 63600 | 63600 | 63500 | 1089 |
| 462 | 20240318 | 105700 | 5445550700 | 63600 | 63500 | 63600 | 63500 | 498 |
| 463 | 20240318 | 105600 | 5413878500 | 63500 | 63500 | 63600 | 63500 | 53 |
| 464 | 20240318 | 105500 | 5410511700 | 63600 | 63500 | 63600 | 63500 | 159 |
| 465 | 20240318 | 105400 | 5400415100 | 63600 | 63400 | 63600 | 63400 | 906 |
| 466 | 20240318 | 105300 | 5342880300 | 63400 | 63500 | 63500 | 63400 | 391 |
| 467 | 20240318 | 105200 | 5318082700 | 63500 | 63500 | 63500 | 63400 | 756 |
| 468 | 20240318 | 105100 | 5270077100 | 63500 | 63500 | 63500 | 63400 | 292 |
| 469 | 20240318 | 105000 | 5251540800 | 63500 | 63400 | 63500 | 63400 | 119 |
| 470 | 20240318 | 104900 | 5243995900 | 63400 | 63400 | 63500 | 63300 | 81 |
| 471 | 20240318 | 104800 | 5238860300 | 63500 | 63500 | 63500 | 63500 | 105 |
| 472 | 20240318 | 104700 | 5232192800 | 63300 | 63400 | 63400 | 63300 | 167 |
| 473 | 20240318 | 104600 | 5221609800 | 63400 | 63400 | 63400 | 63300 | 50 |
| 474 | 20240318 | 104500 | 5218442800 | 63400 | 63400 | 63400 | 63300 | 464 |
| 475 | 20240318 | 104400 | 5189026700 | 63400 | 63300 | 63400 | 63300 | 242 |
| 476 | 20240318 | 104300 | 5173707300 | 63300 | 63300 | 63400 | 63300 | 535 |
| 477 | 20240318 | 104200 | 5139816300 | 63300 | 63400 | 63400 | 63300 | 220 |
| 478 | 20240318 | 104100 | 5125870900 | 63300 | 63300 | 63300 | 63300 | 200 |
| 479 | 20240318 | 104000 | 5113210900 | 63300 | 63200 | 63300 | 63200 | 27 |
| 480 | 20240318 | 103900 | 5111501900 | 63200 | 63200 | 63200 | 63200 | 115 |
| 481 | 20240318 | 103800 | 5104233900 | 63200 | 63200 | 63300 | 63200 | 12 |
| 482 | 20240318 | 103700 | 5103474600 | 63300 | 63300 | 63300 | 63300 | 505 |
| 483 | 20240318 | 103600 | 5071508100 | 63300 | 63200 | 63300 | 63200 | 28 |
| 484 | 20240318 | 103500 | 5069737600 | 63200 | 63300 | 63300 | 63200 | 54 |
| 485 | 20240318 | 103400 | 5066324700 | 63300 | 63300 | 63300 | 63200 | 177 |
| 486 | 20240318 | 103300 | 5055130600 | 63300 | 63200 | 63300 | 63200 | 556 |
| 487 | 20240318 | 103200 | 5019945400 | 63200 | 63200 | 63200 | 63100 | 1216 |
| 488 | 20240318 | 103100 | 4943144300 | 63300 | 63300 | 63300 | 63300 | 51 |
| 489 | 20240318 | 103000 | 4939916000 | 63300 | 63200 | 63300 | 63200 | 62 |
| 490 | 20240318 | 102900 | 4935995500 | 63200 | 63200 | 63300 | 63200 | 484 |
| 491 | 20240318 | 102800 | 4905405500 | 63200 | 63300 | 63400 | 63200 | 260 |
| 492 | 20240318 | 102700 | 4888957400 | 63300 | 63300 | 63300 | 63300 | 218 |
| 493 | 20240318 | 102600 | 4875158000 | 63300 | 63300 | 63400 | 63300 | 250 |
| 494 | 20240318 | 102500 | 4859332500 | 63400 | 63400 | 63400 | 63300 | 550 |
| 495 | 20240318 | 102400 | 4824463000 | 63300 | 63400 | 63400 | 63300 | 300 |
| 496 | 20240318 | 102300 | 4805472700 | 63400 | 63300 | 63400 | 63300 | 351 |
| 497 | 20240318 | 102200 | 4783241500 | 63400 | 63400 | 63400 | 63300 | 145 |
| 498 | 20240318 | 102100 | 4774051700 | 63400 | 63300 | 63400 | 63200 | 1351 |
| 499 | 20240318 | 102000 | 4688587500 | 63300 | 63300 | 63400 | 63300 | 606 |
| 500 | 20240318 | 101900 | 4650226800 | 63400 | 63400 | 63400 | 63300 | 862 |
| 501 | 20240318 | 101800 | 4595618200 | 63400 | 63500 | 63500 | 63400 | 342 |
| 502 | 20240318 | 101700 | 4573934700 | 63400 | 63500 | 63500 | 63400 | 271 |
| 503 | 20240318 | 101600 | 4556752500 | 63400 | 63500 | 63600 | 63400 | 341 |
| 504 | 20240318 | 101500 | 4535105300 | 63500 | 63500 | 63600 | 63500 | 872 |
| 505 | 20240318 | 101400 | 4479732700 | 63500 | 63500 | 63600 | 63500 | 500 |
| 506 | 20240318 | 101300 | 4447954900 | 63500 | 63400 | 63500 | 63400 | 423 |
| 507 | 20240318 | 101200 | 4421098100 | 63400 | 63500 | 63500 | 63400 | 81 |
| 508 | 20240318 | 101100 | 4415957900 | 63500 | 63500 | 63500 | 63400 | 407 |
| 509 | 20240318 | 101000 | 4390127400 | 63400 | 63500 | 63500 | 63400 | 823 |
| 510 | 20240318 | 100900 | 4337896800 | 63400 | 63500 | 63600 | 63400 | 300 |
| 511 | 20240318 | 100800 | 4318844800 | 63500 | 63500 | 63600 | 63500 | 776 |
| 512 | 20240318 | 100700 | 4269558000 | 63600 | 63600 | 63700 | 63500 | 364 |
| 513 | 20240318 | 100600 | 4246411100 | 63600 | 63700 | 63700 | 63600 | 293 |
| 514 | 20240318 | 100500 | 4227758600 | 63600 | 63700 | 63700 | 63600 | 370 |
| 515 | 20240318 | 100400 | 4204190100 | 63700 | 63600 | 63700 | 63500 | 448 |
| 516 | 20240318 | 100300 | 4175668400 | 63600 | 63600 | 63600 | 63500 | 357 |
| 517 | 20240318 | 100200 | 4152969200 | 63600 | 63600 | 63600 | 63500 | 568 |
| 518 | 20240318 | 100100 | 4116845000 | 63500 | 63500 | 63500 | 63500 | 262 |
| 519 | 20240318 | 100000 | 4100208000 | 63500 | 63500 | 63500 | 63400 | 1453 |
| 520 | 20240318 | 095900 | 4007956800 | 63500 | 63500 | 63500 | 63400 | 334 |
| 521 | 20240318 | 095800 | 3986764300 | 63500 | 63500 | 63500 | 63400 | 729 |
| 522 | 20240318 | 095700 | 3940486700 | 63500 | 63400 | 63500 | 63400 | 440 |
| 523 | 20240318 | 095600 | 3912583900 | 63500 | 63400 | 63500 | 63400 | 574 |
| 524 | 20240318 | 095500 | 3876172300 | 63400 | 63400 | 63400 | 63300 | 354 |
| 525 | 20240318 | 095400 | 3853733500 | 63300 | 63400 | 63400 | 63300 | 148 |
| 526 | 20240318 | 095300 | 3844358200 | 63400 | 63400 | 63400 | 63300 | 340 |
| 527 | 20240318 | 095200 | 3822831400 | 63300 | 63300 | 63300 | 63300 | 269 |
| 528 | 20240318 | 095100 | 3805803700 | 63300 | 63300 | 63400 | 63300 | 947 |
| 529 | 20240318 | 095000 | 3745850300 | 63300 | 63400 | 63400 | 63300 | 185 |
| 530 | 20240318 | 094900 | 3734133900 | 63400 | 63400 | 63500 | 63300 | 514 |
| 531 | 20240318 | 094800 | 3701528300 | 63400 | 63400 | 63500 | 63300 | 1380 |
| 532 | 20240318 | 094700 | 3614068300 | 63500 | 63500 | 63500 | 63400 | 1632 |
| 533 | 20240318 | 094600 | 3510441700 | 63500 | 63400 | 63600 | 63300 | 2397 |
| 534 | 20240318 | 094500 | 3358390000 | 63300 | 63100 | 63400 | 63100 | 1559 |
| 535 | 20240318 | 094400 | 3259745800 | 63100 | 63100 | 63200 | 63100 | 505 |
| 536 | 20240318 | 094300 | 3227858200 | 63100 | 62900 | 63100 | 62900 | 1058 |
| 537 | 20240318 | 094200 | 3161219300 | 62800 | 63000 | 63100 | 62800 | 1141 |
| 538 | 20240318 | 094100 | 3089382800 | 63000 | 62900 | 63000 | 62900 | 582 |
| 539 | 20240318 | 094000 | 3052773700 | 62900 | 62900 | 62900 | 62800 | 477 |
| 540 | 20240318 | 093900 | 3022815400 | 62900 | 62900 | 63000 | 62800 | 498 |
| 541 | 20240318 | 093800 | 2991474300 | 62900 | 63000 | 63000 | 62800 | 992 |
| 542 | 20240318 | 093700 | 2929142200 | 63000 | 62900 | 63000 | 62800 | 886 |
| 543 | 20240318 | 093600 | 2873456100 | 62900 | 63000 | 63100 | 62800 | 1302 |
| 544 | 20240318 | 093500 | 2791541600 | 63000 | 63000 | 63000 | 62900 | 347 |
| 545 | 20240318 | 093400 | 2769696300 | 63000 | 63000 | 63000 | 63000 | 410 |
| 546 | 20240318 | 093300 | 2743866300 | 63000 | 63200 | 63200 | 63000 | 1945 |
| 547 | 20240318 | 093200 | 2621219700 | 63200 | 63200 | 63200 | 63000 | 872 |
| 548 | 20240318 | 093100 | 2566219300 | 63200 | 63100 | 63200 | 63000 | 466 |
| 549 | 20240318 | 093000 | 2536841900 | 63100 | 62900 | 63100 | 62900 | 762 |
| 550 | 20240318 | 092900 | 2488819700 | 63000 | 63100 | 63100 | 62900 | 688 |
| 551 | 20240318 | 092800 | 2445472700 | 63100 | 63200 | 63200 | 63000 | 345 |
| 552 | 20240318 | 092700 | 2423689200 | 63200 | 62900 | 63200 | 62800 | 3016 |
| 553 | 20240318 | 092600 | 2233620400 | 62800 | 62900 | 62900 | 62800 | 497 |
| 554 | 20240318 | 092500 | 2202402700 | 62800 | 62800 | 62900 | 62800 | 491 |
| 555 | 20240318 | 092400 | 2171565100 | 62900 | 62800 | 62900 | 62800 | 271 |
| 556 | 20240318 | 092300 | 2154538200 | 62800 | 62800 | 62900 | 62600 | 895 |
| 557 | 20240318 | 092200 | 2098446300 | 62700 | 62800 | 62900 | 62700 | 231 |
| 558 | 20240318 | 092100 | 2083932600 | 62800 | 62800 | 62800 | 62700 | 810 |
| 559 | 20240318 | 092000 | 2033085300 | 62800 | 62800 | 62800 | 62700 | 392 |
| 560 | 20240318 | 091900 | 2008503100 | 62800 | 62800 | 62800 | 62700 | 329 |
| 561 | 20240318 | 091800 | 1987861900 | 62800 | 62600 | 62800 | 62500 | 644 |
| 562 | 20240318 | 091700 | 1947539100 | 62600 | 62400 | 62600 | 62400 | 655 |
| 563 | 20240318 | 091600 | 1906602700 | 62600 | 62400 | 62600 | 62300 | 1376 |
| 564 | 20240318 | 091500 | 1820743300 | 62400 | 62500 | 62600 | 62300 | 1900 |
| 565 | 20240318 | 091400 | 1702129100 | 62500 | 62800 | 62800 | 62500 | 2704 |
| 566 | 20240318 | 091300 | 1532952600 | 62800 | 62800 | 62900 | 62700 | 1019 |
| 567 | 20240318 | 091200 | 1468963900 | 62800 | 62900 | 63000 | 62800 | 1445 |
| 568 | 20240318 | 091100 | 1378101600 | 63000 | 62900 | 63000 | 62900 | 609 |
| 569 | 20240318 | 091000 | 1339739700 | 63000 | 62900 | 63000 | 62900 | 395 |
| 570 | 20240318 | 090900 | 1314873000 | 62900 | 62800 | 63000 | 62800 | 2327 |
| 571 | 20240318 | 090800 | 1168607900 | 62800 | 62900 | 62900 | 62700 | 616 |
| 572 | 20240318 | 090700 | 1129944300 | 62800 | 62800 | 62800 | 62700 | 1311 |
| 573 | 20240318 | 090600 | 1047699200 | 62800 | 63000 | 63100 | 62700 | 1113 |
| 574 | 20240318 | 090500 | 977795300 | 63000 | 63100 | 63300 | 63000 | 992 |
| 575 | 20240318 | 090400 | 915253500 | 63000 | 63300 | 63500 | 63000 | 1415 |
| 576 | 20240318 | 090300 | 825818600 | 63300 | 63300 | 63600 | 62700 | 2450 |
| 577 | 20240318 | 090200 | 670912000 | 63300 | 63200 | 63600 | 63000 | 2525 |
| 578 | 20240318 | 090100 | 511006800 | 63300 | 63000 | 63300 | 62700 | 1401 |
| 579 | 20240318 | 090000 | 422613200 | 63000 | 62700 | 63200 | 62500 | 6343 |