31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 183700 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 4876 |
| 3 | 20240319 | 183600 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 4 | 20240319 | 183500 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 5 | 20240319 | 183400 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 6 | 20240319 | 183300 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 7 | 20240319 | 183200 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 8 | 20240319 | 183100 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 9 | 20240319 | 183000 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 10 | 20240319 | 182900 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 11 | 20240319 | 182800 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 12 | 20240319 | 182700 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 13 | 20240319 | 182600 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 14 | 20240319 | 182500 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 15 | 20240319 | 182400 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 16 | 20240319 | 182300 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 17 | 20240319 | 182200 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 18 | 20240319 | 182100 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 19 | 20240319 | 182000 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 20 | 20240319 | 181900 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 21 | 20240319 | 181800 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 22 | 20240319 | 181700 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 23 | 20240319 | 181600 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 24 | 20240319 | 181500 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 25 | 20240319 | 181400 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 26 | 20240319 | 181300 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 27 | 20240319 | 181200 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 28 | 20240319 | 181100 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 29 | 20240319 | 181000 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 30 | 20240319 | 180900 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 31 | 20240319 | 180800 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 32 | 20240319 | 180700 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 4876 |
| 33 | 20240319 | 180600 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 34 | 20240319 | 180500 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 35 | 20240319 | 180400 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 36 | 20240319 | 180300 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 37 | 20240319 | 180200 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 38 | 20240319 | 180100 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 39 | 20240319 | 180000 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 40 | 20240319 | 175900 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 41 | 20240319 | 175800 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 42 | 20240319 | 175700 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 43 | 20240319 | 175600 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 44 | 20240319 | 175500 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 45 | 20240319 | 175400 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 46 | 20240319 | 175300 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 47 | 20240319 | 175200 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 48 | 20240319 | 175100 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 49 | 20240319 | 175000 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 50 | 20240319 | 174900 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 51 | 20240319 | 174800 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 52 | 20240319 | 174700 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 53 | 20240319 | 174600 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 54 | 20240319 | 174500 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 55 | 20240319 | 174400 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 56 | 20240319 | 174300 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 57 | 20240319 | 174200 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 58 | 20240319 | 174100 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 59 | 20240319 | 174000 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 60 | 20240319 | 173900 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 61 | 20240319 | 173800 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 62 | 20240319 | 173700 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 4876 |
| 63 | 20240319 | 173600 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 64 | 20240319 | 173500 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 65 | 20240319 | 173400 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 66 | 20240319 | 173300 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 67 | 20240319 | 173200 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 68 | 20240319 | 173100 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 69 | 20240319 | 173000 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 70 | 20240319 | 172900 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 71 | 20240319 | 172800 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 72 | 20240319 | 172700 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 73 | 20240319 | 172600 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 74 | 20240319 | 172500 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 75 | 20240319 | 172400 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 76 | 20240319 | 172300 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 77 | 20240319 | 172200 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 78 | 20240319 | 172100 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 79 | 20240319 | 172000 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 80 | 20240319 | 171900 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 81 | 20240319 | 171800 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 82 | 20240319 | 171700 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 83 | 20240319 | 171600 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 84 | 20240319 | 171500 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 85 | 20240319 | 171400 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 86 | 20240319 | 171300 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 87 | 20240319 | 171200 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 88 | 20240319 | 171100 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 89 | 20240319 | 171000 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 90 | 20240319 | 170900 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 91 | 20240319 | 170800 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 92 | 20240319 | 170700 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 4876 |
| 93 | 20240319 | 170600 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 94 | 20240319 | 170500 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 95 | 20240319 | 170400 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 96 | 20240319 | 170300 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 97 | 20240319 | 170200 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 98 | 20240319 | 170100 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 99 | 20240319 | 170000 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 100 | 20240319 | 165900 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 101 | 20240319 | 165800 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 102 | 20240319 | 165700 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 103 | 20240319 | 165600 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 104 | 20240319 | 165500 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 105 | 20240319 | 165400 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 106 | 20240319 | 165300 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 107 | 20240319 | 165200 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 108 | 20240319 | 165100 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 109 | 20240319 | 165000 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 110 | 20240319 | 164900 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 111 | 20240319 | 164800 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 112 | 20240319 | 164700 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 113 | 20240319 | 164600 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 114 | 20240319 | 164500 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 115 | 20240319 | 164400 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 116 | 20240319 | 164300 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 117 | 20240319 | 164200 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 118 | 20240319 | 164100 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 119 | 20240319 | 164000 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 120 | 20240319 | 163900 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 121 | 20240319 | 163800 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 122 | 20240319 | 163700 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 4876 |
| 123 | 20240319 | 163600 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 124 | 20240319 | 163500 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 125 | 20240319 | 163400 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 126 | 20240319 | 163300 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 127 | 20240319 | 163200 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 128 | 20240319 | 163100 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 129 | 20240319 | 163000 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 130 | 20240319 | 162900 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 131 | 20240319 | 162800 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 132 | 20240319 | 162700 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 133 | 20240319 | 162600 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 134 | 20240319 | 162500 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 135 | 20240319 | 162400 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 136 | 20240319 | 162300 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 137 | 20240319 | 162200 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 138 | 20240319 | 162100 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 139 | 20240319 | 162000 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 140 | 20240319 | 161900 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 141 | 20240319 | 161800 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 142 | 20240319 | 161700 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 143 | 20240319 | 161600 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 144 | 20240319 | 161500 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 145 | 20240319 | 161400 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 146 | 20240319 | 161300 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 147 | 20240319 | 161200 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 148 | 20240319 | 161100 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 149 | 20240319 | 161000 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 150 | 20240319 | 160900 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 151 | 20240319 | 160800 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 152 | 20240319 | 160700 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 4876 |
| 153 | 20240319 | 160600 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 154 | 20240319 | 160500 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 155 | 20240319 | 160400 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 156 | 20240319 | 160300 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 157 | 20240319 | 160200 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 158 | 20240319 | 160100 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 159 | 20240319 | 160000 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 160 | 20240319 | 155900 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 161 | 20240319 | 155800 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 162 | 20240319 | 155700 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 163 | 20240319 | 155600 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 164 | 20240319 | 155500 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 165 | 20240319 | 155400 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 166 | 20240319 | 155300 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 167 | 20240319 | 155200 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 168 | 20240319 | 155100 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 169 | 20240319 | 155000 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 170 | 20240319 | 154900 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 171 | 20240319 | 154800 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 172 | 20240319 | 154700 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 173 | 20240319 | 154600 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 174 | 20240319 | 154500 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 175 | 20240319 | 154400 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 176 | 20240319 | 154300 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 177 | 20240319 | 154200 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 178 | 20240319 | 154100 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 179 | 20240319 | 154000 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 180 | 20240319 | 153900 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 181 | 20240319 | 153800 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 182 | 20240319 | 153700 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 4876 |
| 183 | 20240319 | 153600 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 184 | 20240319 | 153500 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 185 | 20240319 | 153400 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 186 | 20240319 | 153300 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 187 | 20240319 | 153200 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 188 | 20240319 | 153100 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 189 | 20240319 | 153000 | 12845299500 | 63500 | 63500 | 63500 | 63500 | 4876 |
| 190 | 20240319 | 152900 | 12535673500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 191 | 20240319 | 152800 | 12535673500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 192 | 20240319 | 152700 | 12535673500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 193 | 20240319 | 152600 | 12535673500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 194 | 20240319 | 152500 | 12535673500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 195 | 20240319 | 152400 | 12535673500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 196 | 20240319 | 152300 | 12535673500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 197 | 20240319 | 152200 | 12535673500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 198 | 20240319 | 152100 | 12535673500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 199 | 20240319 | 152000 | 12535673500 | 63600 | 63600 | 63600 | 63600 | 0 |
| 200 | 20240319 | 151900 | 12535673500 | 63600 | 63600 | 63700 | 63600 | 899 |
| 201 | 20240319 | 151800 | 12478422300 | 63700 | 63600 | 63700 | 63500 | 743 |
| 202 | 20240319 | 151700 | 12431178200 | 63600 | 63600 | 63600 | 63500 | 304 |
| 203 | 20240319 | 151600 | 12411853900 | 63600 | 63500 | 63600 | 63500 | 317 |
| 204 | 20240319 | 151500 | 12391701100 | 63600 | 63600 | 63700 | 63600 | 447 |
| 205 | 20240319 | 151400 | 12363268700 | 63600 | 63700 | 63700 | 63600 | 131 |
| 206 | 20240319 | 151300 | 12354928600 | 63700 | 63700 | 63700 | 63700 | 252 |
| 207 | 20240319 | 151200 | 12338876200 | 63700 | 63500 | 63700 | 63400 | 667 |
| 208 | 20240319 | 151100 | 12296452100 | 63600 | 63500 | 63600 | 63500 | 877 |
| 209 | 20240319 | 151000 | 12240697800 | 63600 | 63500 | 63600 | 63400 | 234 |
| 210 | 20240319 | 150900 | 12225836900 | 63500 | 63500 | 63600 | 63500 | 437 |
| 211 | 20240319 | 150800 | 12198086800 | 63500 | 63500 | 63600 | 63500 | 1164 |
| 212 | 20240319 | 150700 | 12124171500 | 63500 | 63500 | 63600 | 63500 | 719 |
| 213 | 20240319 | 150600 | 12078506000 | 63600 | 63600 | 63700 | 63600 | 453 |
| 214 | 20240319 | 150500 | 12049693800 | 63600 | 63600 | 63700 | 63600 | 313 |
| 215 | 20240319 | 150400 | 12029786800 | 63600 | 63700 | 63700 | 63600 | 263 |
| 216 | 20240319 | 150300 | 12013057100 | 63600 | 63700 | 63700 | 63600 | 97 |
| 217 | 20240319 | 150200 | 12006879700 | 63700 | 63600 | 63700 | 63600 | 456 |
| 218 | 20240319 | 150100 | 11977871100 | 63600 | 63700 | 63700 | 63600 | 839 |
| 219 | 20240319 | 150000 | 11924509200 | 63700 | 63700 | 63700 | 63600 | 467 |
| 220 | 20240319 | 145900 | 11894762400 | 63600 | 63700 | 63700 | 63600 | 43 |
| 221 | 20240319 | 145800 | 11892025000 | 63600 | 63700 | 63700 | 63600 | 614 |
| 222 | 20240319 | 145700 | 11852916600 | 63700 | 63700 | 63700 | 63600 | 328 |
| 223 | 20240319 | 145600 | 11832023100 | 63700 | 63600 | 63700 | 63600 | 228 |
| 224 | 20240319 | 145500 | 11817505500 | 63600 | 63500 | 63700 | 63500 | 184 |
| 225 | 20240319 | 145400 | 11805802600 | 63600 | 63600 | 63600 | 63500 | 839 |
| 226 | 20240319 | 145300 | 11752442700 | 63700 | 63600 | 63700 | 63600 | 490 |
| 227 | 20240319 | 145200 | 11721247900 | 63600 | 63500 | 63600 | 63500 | 1010 |
| 228 | 20240319 | 145100 | 11657016700 | 63500 | 63400 | 63600 | 63400 | 47 |
| 229 | 20240319 | 145000 | 11654032600 | 63400 | 63500 | 63500 | 63400 | 370 |
| 230 | 20240319 | 144900 | 11630544400 | 63400 | 63500 | 63500 | 63400 | 286 |
| 231 | 20240319 | 144800 | 11612391300 | 63500 | 63400 | 63500 | 63400 | 212 |
| 232 | 20240319 | 144700 | 11598929800 | 63400 | 63500 | 63500 | 63400 | 239 |
| 233 | 20240319 | 144600 | 11583775000 | 63500 | 63400 | 63500 | 63400 | 154 |
| 234 | 20240319 | 144500 | 11574010700 | 63400 | 63300 | 63400 | 63300 | 50 |
| 235 | 20240319 | 144400 | 11570844900 | 63300 | 63300 | 63300 | 63300 | 10 |
| 236 | 20240319 | 144300 | 11570211900 | 63300 | 63300 | 63400 | 63300 | 208 |
| 237 | 20240319 | 144200 | 11557042800 | 63200 | 63200 | 63200 | 63200 | 217 |
| 238 | 20240319 | 144100 | 11543328400 | 63200 | 63200 | 63200 | 63100 | 1066 |
| 239 | 20240319 | 144000 | 11476043100 | 63200 | 63200 | 63200 | 63100 | 342 |
| 240 | 20240319 | 143900 | 11454443200 | 63200 | 63200 | 63200 | 63100 | 695 |
| 241 | 20240319 | 143800 | 11410541500 | 63200 | 63200 | 63200 | 63100 | 704 |
| 242 | 20240319 | 143700 | 11366099700 | 63200 | 63300 | 63300 | 63200 | 1962 |
| 243 | 20240319 | 143600 | 11242076900 | 63300 | 63400 | 63400 | 63300 | 20 |
| 244 | 20240319 | 143500 | 11240809400 | 63300 | 63400 | 63400 | 63300 | 126 |
| 245 | 20240319 | 143400 | 11232821300 | 63500 | 63400 | 63500 | 63400 | 20 |
| 246 | 20240319 | 143300 | 11231552700 | 63400 | 63400 | 63400 | 63400 | 10 |
| 247 | 20240319 | 143200 | 11230918700 | 63400 | 63400 | 63500 | 63300 | 112 |
| 248 | 20240319 | 143100 | 11223818100 | 63400 | 63400 | 63500 | 63400 | 47 |
| 249 | 20240319 | 143000 | 11220837500 | 63400 | 63400 | 63400 | 63300 | 40 |
| 250 | 20240319 | 142900 | 11218302300 | 63400 | 63400 | 63400 | 63200 | 454 |
| 251 | 20240319 | 142800 | 11189566700 | 63400 | 63300 | 63400 | 63300 | 70 |
| 252 | 20240319 | 142700 | 11185129400 | 63400 | 63500 | 63500 | 63400 | 47 |
| 253 | 20240319 | 142600 | 11182149100 | 63500 | 63500 | 63500 | 63500 | 27 |
| 254 | 20240319 | 142500 | 11180434600 | 63500 | 63500 | 63500 | 63300 | 1028 |
| 255 | 20240319 | 142400 | 11115279400 | 63500 | 63500 | 63500 | 63500 | 132 |
| 256 | 20240319 | 142300 | 11106897400 | 63500 | 63500 | 63500 | 63400 | 73 |
| 257 | 20240319 | 142200 | 11102262200 | 63400 | 63500 | 63500 | 63400 | 443 |
| 258 | 20240319 | 142100 | 11074167900 | 63500 | 63500 | 63500 | 63500 | 195 |
| 259 | 20240319 | 142000 | 11061785400 | 63500 | 63500 | 63500 | 63500 | 56 |
| 260 | 20240319 | 141900 | 11058229400 | 63500 | 63500 | 63500 | 63500 | 81 |
| 261 | 20240319 | 141800 | 11053085900 | 63500 | 63500 | 63500 | 63400 | 172 |
| 262 | 20240319 | 141700 | 11042164000 | 63400 | 63300 | 63500 | 63300 | 88 |
| 263 | 20240319 | 141600 | 11036589700 | 63300 | 63400 | 63400 | 63300 | 100 |
| 264 | 20240319 | 141500 | 11030253000 | 63400 | 63400 | 63500 | 63300 | 454 |
| 265 | 20240319 | 141400 | 11001487300 | 63500 | 63600 | 63600 | 63300 | 503 |
| 266 | 20240319 | 141300 | 10969646700 | 63300 | 63400 | 63500 | 63300 | 991 |
| 267 | 20240319 | 141200 | 10906895000 | 63400 | 63500 | 63500 | 63400 | 251 |
| 268 | 20240319 | 141100 | 10890977000 | 63500 | 63600 | 63600 | 63400 | 356 |
| 269 | 20240319 | 141000 | 10868369700 | 63600 | 63600 | 63600 | 63600 | 143 |
| 270 | 20240319 | 140900 | 10859274900 | 63600 | 63600 | 63700 | 63600 | 130 |
| 271 | 20240319 | 140800 | 10851006200 | 63700 | 63700 | 63700 | 63600 | 56 |
| 272 | 20240319 | 140700 | 10847439100 | 63700 | 63700 | 63700 | 63600 | 123 |
| 273 | 20240319 | 140600 | 10839608300 | 63700 | 63700 | 63800 | 63700 | 292 |
| 274 | 20240319 | 140500 | 10820996000 | 63800 | 63800 | 63800 | 63800 | 26 |
| 275 | 20240319 | 140400 | 10819337200 | 63800 | 63800 | 63800 | 63800 | 170 |
| 276 | 20240319 | 140300 | 10808491200 | 63700 | 63700 | 63800 | 63700 | 320 |
| 277 | 20240319 | 140200 | 10788078700 | 63700 | 63700 | 63700 | 63700 | 227 |
| 278 | 20240319 | 140100 | 10773618800 | 63700 | 63700 | 63800 | 63700 | 1388 |
| 279 | 20240319 | 140000 | 10685174800 | 63700 | 63700 | 63700 | 63600 | 344 |
| 280 | 20240319 | 135900 | 10663265400 | 63600 | 63800 | 63800 | 63600 | 414 |
| 281 | 20240319 | 135800 | 10636881400 | 63800 | 63800 | 63800 | 63700 | 771 |
| 282 | 20240319 | 135700 | 10587691700 | 63800 | 63700 | 63800 | 63600 | 954 |
| 283 | 20240319 | 135600 | 10526919200 | 63600 | 63600 | 63600 | 63600 | 2906 |
| 284 | 20240319 | 135500 | 10342097600 | 63600 | 63600 | 63600 | 63500 | 136 |
| 285 | 20240319 | 135400 | 10333449400 | 63600 | 63500 | 63600 | 63400 | 414 |
| 286 | 20240319 | 135300 | 10307160100 | 63500 | 63500 | 63500 | 63500 | 1063 |
| 287 | 20240319 | 135200 | 10239659600 | 63600 | 63600 | 63600 | 63600 | 23 |
| 288 | 20240319 | 135100 | 10238196800 | 63600 | 63600 | 63600 | 63500 | 552 |
| 289 | 20240319 | 135000 | 10203140600 | 63600 | 63600 | 63600 | 63600 | 276 |
| 290 | 20240319 | 134900 | 10185587000 | 63500 | 63500 | 63500 | 63500 | 383 |
| 291 | 20240319 | 134800 | 10161266500 | 63500 | 63500 | 63500 | 63500 | 103 |
| 292 | 20240319 | 134700 | 10154726000 | 63400 | 63500 | 63500 | 63400 | 285 |
| 293 | 20240319 | 134600 | 10136642800 | 63500 | 63500 | 63600 | 63500 | 349 |
| 294 | 20240319 | 134500 | 10114480400 | 63600 | 63600 | 63600 | 63600 | 2 |
| 295 | 20240319 | 134400 | 10114353200 | 63600 | 63600 | 63600 | 63500 | 43 |
| 296 | 20240319 | 134300 | 10111618500 | 63600 | 63700 | 63700 | 63600 | 144 |
| 297 | 20240319 | 134200 | 10102457700 | 63700 | 63700 | 63700 | 63700 | 68 |
| 298 | 20240319 | 134100 | 10098126100 | 63700 | 63700 | 63700 | 63700 | 99 |
| 299 | 20240319 | 134000 | 10091819800 | 63700 | 63700 | 63800 | 63700 | 582 |
| 300 | 20240319 | 133900 | 10054744200 | 63700 | 63600 | 63700 | 63600 | 56 |
| 301 | 20240319 | 133800 | 10051179300 | 63600 | 63500 | 63600 | 63300 | 485 |
| 302 | 20240319 | 133700 | 10020345100 | 63500 | 63600 | 63600 | 63100 | 3258 |
| 303 | 20240319 | 133600 | 9814547400 | 63400 | 63400 | 63400 | 63400 | 64 |
| 304 | 20240319 | 133500 | 9810489800 | 63400 | 63500 | 63600 | 63400 | 450 |
| 305 | 20240319 | 133400 | 9781926900 | 63500 | 63500 | 63500 | 63500 | 16 |
| 306 | 20240319 | 133300 | 9780910900 | 63400 | 63500 | 63600 | 63300 | 1517 |
| 307 | 20240319 | 133200 | 9684787000 | 63500 | 63400 | 63500 | 63400 | 73 |
| 308 | 20240319 | 133100 | 9680158700 | 63300 | 63400 | 63500 | 63300 | 304 |
| 309 | 20240319 | 133000 | 9660887000 | 63500 | 63400 | 63500 | 63400 | 90 |
| 310 | 20240319 | 132900 | 9655179000 | 63400 | 63500 | 63500 | 63400 | 185 |
| 311 | 20240319 | 132800 | 9643436200 | 63600 | 63500 | 63600 | 63500 | 53 |
| 312 | 20240319 | 132700 | 9640066400 | 63600 | 63600 | 63600 | 63600 | 22 |
| 313 | 20240319 | 132600 | 9638667200 | 63500 | 63500 | 63600 | 63500 | 289 |
| 314 | 20240319 | 132500 | 9620301900 | 63600 | 63600 | 63600 | 63500 | 19 |
| 315 | 20240319 | 132400 | 9619094500 | 63500 | 63600 | 63600 | 63500 | 637 |
| 316 | 20240319 | 132300 | 9578593100 | 63700 | 63600 | 63700 | 63600 | 168 |
| 317 | 20240319 | 132200 | 9567907600 | 63600 | 63700 | 63700 | 63600 | 113 |
| 318 | 20240319 | 132100 | 9560711500 | 63700 | 63700 | 63700 | 63700 | 122 |
| 319 | 20240319 | 132000 | 9552940100 | 63700 | 63600 | 63700 | 63600 | 42 |
| 320 | 20240319 | 131900 | 9550268800 | 63600 | 63600 | 63600 | 63600 | 34 |
| 321 | 20240319 | 131800 | 9548106400 | 63600 | 63600 | 63600 | 63500 | 148 |
| 322 | 20240319 | 131700 | 9538696100 | 63600 | 63600 | 63600 | 63600 | 34 |
| 323 | 20240319 | 131600 | 9536533700 | 63700 | 63600 | 63700 | 63500 | 482 |
| 324 | 20240319 | 131500 | 9505880700 | 63600 | 63700 | 63700 | 63600 | 132 |
| 325 | 20240319 | 131400 | 9497476300 | 63600 | 63400 | 63600 | 63400 | 79 |
| 326 | 20240319 | 131300 | 9492452700 | 63500 | 63500 | 63500 | 63500 | 189 |
| 327 | 20240319 | 131200 | 9480451200 | 63500 | 63400 | 63500 | 63400 | 149 |
| 328 | 20240319 | 131100 | 9470995600 | 63400 | 63300 | 63400 | 63300 | 172 |
| 329 | 20240319 | 131000 | 9460092900 | 63400 | 63400 | 63400 | 63300 | 65 |
| 330 | 20240319 | 130900 | 9455975600 | 63400 | 63300 | 63400 | 63300 | 55 |
| 331 | 20240319 | 130800 | 9452493500 | 63200 | 63200 | 63200 | 63200 | 71 |
| 332 | 20240319 | 130700 | 9448006300 | 63200 | 63300 | 63300 | 63200 | 418 |
| 333 | 20240319 | 130600 | 9421582100 | 63300 | 63200 | 63300 | 63200 | 195 |
| 334 | 20240319 | 130500 | 9409241900 | 63200 | 63200 | 63300 | 63200 | 131 |
| 335 | 20240319 | 130400 | 9400962000 | 63300 | 63300 | 63300 | 63300 | 64 |
| 336 | 20240319 | 130300 | 9396910800 | 63300 | 63200 | 63300 | 63200 | 239 |
| 337 | 20240319 | 130200 | 9381805500 | 63200 | 63200 | 63200 | 63200 | 143 |
| 338 | 20240319 | 130100 | 9372767900 | 63200 | 63200 | 63300 | 63200 | 62 |
| 339 | 20240319 | 130000 | 9368849400 | 63200 | 63300 | 63300 | 63200 | 163 |
| 340 | 20240319 | 125900 | 9358546800 | 63200 | 63300 | 63300 | 63200 | 158 |
| 341 | 20240319 | 125800 | 9348550200 | 63300 | 63200 | 63300 | 63200 | 96 |
| 342 | 20240319 | 125700 | 9342476900 | 63200 | 63200 | 63300 | 63200 | 104 |
| 343 | 20240319 | 125600 | 9335903700 | 63300 | 63200 | 63300 | 63200 | 74 |
| 344 | 20240319 | 125500 | 9331220800 | 63200 | 63200 | 63300 | 63200 | 52 |
| 345 | 20240319 | 125400 | 9327934300 | 63200 | 63200 | 63200 | 63200 | 202 |
| 346 | 20240319 | 125300 | 9315167900 | 63200 | 63200 | 63200 | 63200 | 253 |
| 347 | 20240319 | 125200 | 9299178300 | 63200 | 63100 | 63200 | 63100 | 188 |
| 348 | 20240319 | 125100 | 9287300000 | 63100 | 63100 | 63100 | 63100 | 229 |
| 349 | 20240319 | 125000 | 9272850100 | 63100 | 63200 | 63200 | 63100 | 152 |
| 350 | 20240319 | 124900 | 9263257000 | 63200 | 63200 | 63200 | 63100 | 64 |
| 351 | 20240319 | 124800 | 9259216000 | 63200 | 63200 | 63200 | 63100 | 94 |
| 352 | 20240319 | 124700 | 9253278200 | 63200 | 63200 | 63200 | 63200 | 82 |
| 353 | 20240319 | 124600 | 9248095800 | 63200 | 63300 | 63300 | 63200 | 291 |
| 354 | 20240319 | 124500 | 9229700700 | 63300 | 63300 | 63300 | 63200 | 154 |
| 355 | 20240319 | 124400 | 9219964800 | 63300 | 63300 | 63300 | 63200 | 33 |
| 356 | 20240319 | 124300 | 9217876000 | 63200 | 63300 | 63300 | 63200 | 236 |
| 357 | 20240319 | 124200 | 9202960700 | 63200 | 63200 | 63200 | 63200 | 158 |
| 358 | 20240319 | 124100 | 9192975100 | 63200 | 63100 | 63300 | 63100 | 344 |
| 359 | 20240319 | 124000 | 9171245600 | 63100 | 63200 | 63200 | 63100 | 562 |
| 360 | 20240319 | 123900 | 9135774900 | 63200 | 63100 | 63200 | 63100 | 76 |
| 361 | 20240319 | 123800 | 9130977400 | 63100 | 63100 | 63200 | 63100 | 127 |
| 362 | 20240319 | 123700 | 9122959900 | 63200 | 63100 | 63200 | 63100 | 317 |
| 363 | 20240319 | 123600 | 9102951600 | 63200 | 63200 | 63200 | 63100 | 2821 |
| 364 | 20240319 | 123500 | 8924885800 | 63200 | 63200 | 63200 | 63100 | 453 |
| 365 | 20240319 | 123400 | 8896265600 | 63200 | 63200 | 63200 | 63100 | 351 |
| 366 | 20240319 | 123300 | 8874115700 | 63200 | 63100 | 63300 | 63100 | 152 |
| 367 | 20240319 | 123200 | 8864520700 | 63100 | 63300 | 63300 | 63100 | 1506 |
| 368 | 20240319 | 123100 | 8769352900 | 63300 | 63200 | 63300 | 63200 | 287 |
| 369 | 20240319 | 123000 | 8751207300 | 63200 | 63300 | 63400 | 63200 | 152 |
| 370 | 20240319 | 122900 | 8741593600 | 63300 | 63300 | 63300 | 63200 | 629 |
| 371 | 20240319 | 122800 | 8701790800 | 63300 | 63300 | 63300 | 63200 | 11 |
| 372 | 20240319 | 122700 | 8701094600 | 63300 | 63300 | 63300 | 63200 | 1297 |
| 373 | 20240319 | 122600 | 8619119500 | 63300 | 63300 | 63300 | 63200 | 289 |
| 374 | 20240319 | 122500 | 8600825900 | 63300 | 63300 | 63300 | 63300 | 545 |
| 375 | 20240319 | 122400 | 8566327400 | 63400 | 63400 | 63400 | 63400 | 6 |
| 376 | 20240319 | 122300 | 8565947000 | 63400 | 63400 | 63400 | 63300 | 570 |
| 377 | 20240319 | 122200 | 8529864700 | 63400 | 63400 | 63400 | 63300 | 33 |
| 378 | 20240319 | 122100 | 8527772600 | 63300 | 63300 | 63300 | 63300 | 14 |
| 379 | 20240319 | 122000 | 8526886400 | 63300 | 63300 | 63400 | 63300 | 218 |
| 380 | 20240319 | 121900 | 8513086500 | 63300 | 63400 | 63400 | 63300 | 2034 |
| 381 | 20240319 | 121800 | 8384331600 | 63400 | 63400 | 63400 | 63300 | 235 |
| 382 | 20240319 | 121700 | 8369433700 | 63400 | 63500 | 63500 | 63400 | 363 |
| 383 | 20240319 | 121600 | 8346408300 | 63500 | 63500 | 63500 | 63400 | 4344 |
| 384 | 20240319 | 121500 | 8070719500 | 63500 | 63700 | 63700 | 63500 | 610 |
| 385 | 20240319 | 121400 | 8031923900 | 63700 | 63700 | 63700 | 63700 | 143 |
| 386 | 20240319 | 121300 | 8022814800 | 63600 | 63600 | 63600 | 63600 | 288 |
| 387 | 20240319 | 121200 | 8004498000 | 63600 | 63500 | 63600 | 63500 | 99 |
| 388 | 20240319 | 121100 | 7998204500 | 63500 | 63600 | 63600 | 63500 | 50 |
| 389 | 20240319 | 121000 | 7995027200 | 63600 | 63600 | 63600 | 63500 | 90 |
| 390 | 20240319 | 120900 | 7989303900 | 63500 | 63600 | 63600 | 63500 | 116 |
| 391 | 20240319 | 120800 | 7981933300 | 63600 | 63600 | 63600 | 63500 | 20 |
| 392 | 20240319 | 120700 | 7980661900 | 63600 | 63600 | 63700 | 63500 | 656 |
| 393 | 20240319 | 120600 | 7938939300 | 63600 | 63600 | 63600 | 63600 | 441 |
| 394 | 20240319 | 120500 | 7910891700 | 63600 | 63600 | 63700 | 63600 | 917 |
| 395 | 20240319 | 120400 | 7852562900 | 63600 | 63700 | 63700 | 63600 | 430 |
| 396 | 20240319 | 120300 | 7825214300 | 63700 | 63600 | 63700 | 63600 | 131 |
| 397 | 20240319 | 120200 | 7816881100 | 63600 | 63700 | 63700 | 63600 | 18 |
| 398 | 20240319 | 120100 | 7815735900 | 63700 | 63700 | 63700 | 63700 | 13 |
| 399 | 20240319 | 120000 | 7814907800 | 63700 | 63700 | 63700 | 63600 | 377 |
| 400 | 20240319 | 115900 | 7790900100 | 63700 | 63700 | 63700 | 63600 | 139 |
| 401 | 20240319 | 115800 | 7782052700 | 63700 | 63800 | 63800 | 63700 | 1320 |
| 402 | 20240319 | 115700 | 7697966000 | 63800 | 63900 | 63900 | 63800 | 350 |
| 403 | 20240319 | 115600 | 7675635400 | 63900 | 63800 | 63900 | 63800 | 309 |
| 404 | 20240319 | 115500 | 7655908700 | 63800 | 63800 | 63800 | 63800 | 512 |
| 405 | 20240319 | 115400 | 7623243100 | 63900 | 63800 | 63900 | 63800 | 62 |
| 406 | 20240319 | 115300 | 7619283300 | 63800 | 63900 | 63900 | 63800 | 904 |
| 407 | 20240319 | 115200 | 7561534500 | 63900 | 63900 | 64000 | 63900 | 30 |
| 408 | 20240319 | 115100 | 7559617300 | 63900 | 63900 | 63900 | 63900 | 30 |
| 409 | 20240319 | 115000 | 7557700300 | 64000 | 64000 | 64000 | 63900 | 185 |
| 410 | 20240319 | 114900 | 7545860700 | 64000 | 64000 | 64000 | 64000 | 32 |
| 411 | 20240319 | 114800 | 7543812700 | 64000 | 63900 | 64000 | 63900 | 38 |
| 412 | 20240319 | 114700 | 7541382400 | 63900 | 64000 | 64000 | 63900 | 36 |
| 413 | 20240319 | 114600 | 7539080400 | 64000 | 64000 | 64000 | 63900 | 90 |
| 414 | 20240319 | 114500 | 7533324400 | 64000 | 64000 | 64000 | 64000 | 100 |
| 415 | 20240319 | 114400 | 7526924400 | 64000 | 64000 | 64000 | 64000 | 76 |
| 416 | 20240319 | 114300 | 7522060400 | 63900 | 63900 | 63900 | 63900 | 12 |
| 417 | 20240319 | 114200 | 7521293600 | 63900 | 64000 | 64000 | 63900 | 25 |
| 418 | 20240319 | 114100 | 7519695600 | 64000 | 63900 | 64000 | 63900 | 211 |
| 419 | 20240319 | 114000 | 7506212600 | 63900 | 64100 | 64100 | 63900 | 693 |
| 420 | 20240319 | 113900 | 7461866900 | 64100 | 64000 | 64100 | 64000 | 304 |
| 421 | 20240319 | 113800 | 7442392400 | 64000 | 64000 | 64000 | 64000 | 303 |
| 422 | 20240319 | 113700 | 7423000400 | 64000 | 64000 | 64100 | 64000 | 62 |
| 423 | 20240319 | 113600 | 7419032000 | 64100 | 64000 | 64100 | 64000 | 6 |
| 424 | 20240319 | 113500 | 7418647500 | 64000 | 64000 | 64100 | 64000 | 28 |
| 425 | 20240319 | 113400 | 7416855100 | 64000 | 64000 | 64000 | 64000 | 672 |
| 426 | 20240319 | 113300 | 7373847100 | 64000 | 63900 | 64000 | 63900 | 89 |
| 427 | 20240319 | 113200 | 7368151200 | 63900 | 63900 | 63900 | 63900 | 42 |
| 428 | 20240319 | 113100 | 7365467400 | 63900 | 64000 | 64000 | 63900 | 111 |
| 429 | 20240319 | 113000 | 7358373700 | 63900 | 63900 | 63900 | 63900 | 167 |
| 430 | 20240319 | 112900 | 7347702400 | 63900 | 63900 | 63900 | 63900 | 160 |
| 431 | 20240319 | 112800 | 7337478400 | 64000 | 63900 | 64000 | 63900 | 44 |
| 432 | 20240319 | 112700 | 7334664900 | 64000 | 64000 | 64000 | 63900 | 31 |
| 433 | 20240319 | 112600 | 7332682600 | 63900 | 63900 | 64000 | 63900 | 188 |
| 434 | 20240319 | 112500 | 7320665600 | 63900 | 64000 | 64000 | 63900 | 117 |
| 435 | 20240319 | 112400 | 7313188600 | 64000 | 64000 | 64000 | 63900 | 476 |
| 436 | 20240319 | 112300 | 7282766800 | 64000 | 63900 | 64000 | 63900 | 12 |
| 437 | 20240319 | 112200 | 7281999000 | 64000 | 64000 | 64000 | 63900 | 19 |
| 438 | 20240319 | 112100 | 7280783100 | 64000 | 63900 | 64000 | 63900 | 74 |
| 439 | 20240319 | 112000 | 7276047500 | 63900 | 63900 | 63900 | 63900 | 40 |
| 440 | 20240319 | 111900 | 7273491500 | 63900 | 64000 | 64000 | 63900 | 107 |
| 441 | 20240319 | 111800 | 7266643600 | 64000 | 64000 | 64000 | 64000 | 509 |
| 442 | 20240319 | 111700 | 7234067600 | 64000 | 64000 | 64000 | 64000 | 129 |
| 443 | 20240319 | 111600 | 7225811600 | 64000 | 64000 | 64000 | 64000 | 89 |
| 444 | 20240319 | 111500 | 7220115600 | 63900 | 63900 | 63900 | 63800 | 673 |
| 445 | 20240319 | 111400 | 7177115600 | 63900 | 63900 | 63900 | 63900 | 29 |
| 446 | 20240319 | 111300 | 7175262500 | 63800 | 63900 | 63900 | 63800 | 38 |
| 447 | 20240319 | 111200 | 7172836800 | 63900 | 63800 | 63900 | 63800 | 383 |
| 448 | 20240319 | 111100 | 7148377700 | 63800 | 63800 | 63800 | 63800 | 188 |
| 449 | 20240319 | 111000 | 7136383300 | 63800 | 63900 | 63900 | 63800 | 51 |
| 450 | 20240319 | 110900 | 7133124800 | 63900 | 63900 | 63900 | 63800 | 137 |
| 451 | 20240319 | 110800 | 7124371100 | 63900 | 63900 | 63900 | 63800 | 100 |
| 452 | 20240319 | 110700 | 7117981400 | 63900 | 63900 | 63900 | 63800 | 181 |
| 453 | 20240319 | 110600 | 7106423200 | 63800 | 63900 | 63900 | 63800 | 132 |
| 454 | 20240319 | 110500 | 7097998600 | 63900 | 63900 | 63900 | 63800 | 47 |
| 455 | 20240319 | 110400 | 7094995900 | 63900 | 63900 | 63900 | 63800 | 402 |
| 456 | 20240319 | 110300 | 7069321800 | 63900 | 64000 | 64000 | 63900 | 128 |
| 457 | 20240319 | 110200 | 7061130000 | 64000 | 64000 | 64000 | 64000 | 79 |
| 458 | 20240319 | 110100 | 7056074000 | 64000 | 63800 | 64000 | 63800 | 48 |
| 459 | 20240319 | 110000 | 7053006500 | 63800 | 64000 | 64000 | 63800 | 79 |
| 460 | 20240319 | 105900 | 7047960800 | 63800 | 63900 | 64000 | 63800 | 291 |
| 461 | 20240319 | 105800 | 7029379700 | 64000 | 64000 | 64000 | 63900 | 184 |
| 462 | 20240319 | 105700 | 7017619000 | 64000 | 63900 | 64000 | 63900 | 111 |
| 463 | 20240319 | 105600 | 7010525600 | 63900 | 63900 | 63900 | 63900 | 656 |
| 464 | 20240319 | 105500 | 6968607200 | 63900 | 63900 | 64000 | 63900 | 259 |
| 465 | 20240319 | 105400 | 6952043100 | 64000 | 64000 | 64000 | 64000 | 96 |
| 466 | 20240319 | 105300 | 6945899100 | 64000 | 63900 | 64000 | 63900 | 71 |
| 467 | 20240319 | 105200 | 6941361700 | 64000 | 63900 | 64000 | 63900 | 43 |
| 468 | 20240319 | 105100 | 6938613800 | 63900 | 63900 | 63900 | 63900 | 234 |
| 469 | 20240319 | 105000 | 6923661200 | 63800 | 63900 | 63900 | 63800 | 548 |
| 470 | 20240319 | 104900 | 6888647000 | 63900 | 63900 | 63900 | 63900 | 677 |
| 471 | 20240319 | 104800 | 6845386700 | 63900 | 64000 | 64000 | 63900 | 305 |
| 472 | 20240319 | 104700 | 6825868300 | 63900 | 64000 | 64000 | 63900 | 110 |
| 473 | 20240319 | 104600 | 6818832300 | 63900 | 64000 | 64000 | 63900 | 7 |
| 474 | 20240319 | 104500 | 6818384500 | 63900 | 63900 | 63900 | 63900 | 149 |
| 475 | 20240319 | 104400 | 6808863400 | 63900 | 63900 | 63900 | 63900 | 48 |
| 476 | 20240319 | 104300 | 6805796200 | 63900 | 64100 | 64100 | 63900 | 1019 |
| 477 | 20240319 | 104200 | 6740580700 | 64100 | 64100 | 64100 | 64000 | 230 |
| 478 | 20240319 | 104100 | 6725843100 | 64100 | 64100 | 64100 | 64000 | 67 |
| 479 | 20240319 | 104000 | 6721549200 | 64100 | 63900 | 64100 | 63900 | 678 |
| 480 | 20240319 | 103900 | 6678193300 | 63800 | 63800 | 63900 | 63800 | 53 |
| 481 | 20240319 | 103800 | 6674811500 | 63800 | 63800 | 63900 | 63800 | 92 |
| 482 | 20240319 | 103700 | 6668941800 | 63800 | 63800 | 63900 | 63700 | 209 |
| 483 | 20240319 | 103600 | 6655611000 | 63800 | 63900 | 63900 | 63700 | 144 |
| 484 | 20240319 | 103500 | 6646426000 | 63800 | 63900 | 64000 | 63800 | 544 |
| 485 | 20240319 | 103400 | 6611704100 | 63900 | 63700 | 63900 | 63700 | 460 |
| 486 | 20240319 | 103300 | 6582360500 | 63700 | 63800 | 63800 | 63700 | 648 |
| 487 | 20240319 | 103200 | 6541082400 | 63800 | 63800 | 63800 | 63700 | 136 |
| 488 | 20240319 | 103100 | 6532406400 | 63800 | 63800 | 63900 | 63800 | 224 |
| 489 | 20240319 | 103000 | 6518114600 | 63800 | 63800 | 63900 | 63800 | 1188 |
| 490 | 20240319 | 102900 | 6442310300 | 63900 | 63800 | 63900 | 63800 | 100 |
| 491 | 20240319 | 102800 | 6435927800 | 63800 | 63900 | 63900 | 63800 | 117 |
| 492 | 20240319 | 102700 | 6428455000 | 63900 | 63900 | 63900 | 63800 | 143 |
| 493 | 20240319 | 102600 | 6419327700 | 63900 | 63800 | 63900 | 63800 | 604 |
| 494 | 20240319 | 102500 | 6380788600 | 63800 | 64000 | 64000 | 63800 | 248 |
| 495 | 20240319 | 102400 | 6364926300 | 63900 | 63800 | 63900 | 63800 | 482 |
| 496 | 20240319 | 102300 | 6334143400 | 63900 | 63900 | 64000 | 63900 | 1278 |
| 497 | 20240319 | 102200 | 6252479000 | 64000 | 64000 | 64000 | 63900 | 470 |
| 498 | 20240319 | 102100 | 6222401700 | 64000 | 64100 | 64100 | 64000 | 69 |
| 499 | 20240319 | 102000 | 6217985300 | 64100 | 64000 | 64100 | 64000 | 135 |
| 500 | 20240319 | 101900 | 6209345100 | 63900 | 64200 | 64300 | 63900 | 234 |
| 501 | 20240319 | 101800 | 6194340600 | 64200 | 64100 | 64200 | 63900 | 2257 |
| 502 | 20240319 | 101700 | 6049801500 | 64100 | 64100 | 64200 | 64100 | 1272 |
| 503 | 20240319 | 101600 | 5968254900 | 64100 | 64200 | 64300 | 64100 | 918 |
| 504 | 20240319 | 101500 | 5909319800 | 64200 | 64200 | 64300 | 64200 | 514 |
| 505 | 20240319 | 101400 | 5876310100 | 64300 | 64300 | 64300 | 64200 | 118 |
| 506 | 20240319 | 101300 | 5868733100 | 64300 | 64300 | 64400 | 64300 | 130 |
| 507 | 20240319 | 101200 | 5860374000 | 64300 | 64300 | 64400 | 64300 | 338 |
| 508 | 20240319 | 101100 | 5838630700 | 64300 | 64300 | 64400 | 64200 | 616 |
| 509 | 20240319 | 101000 | 5799021100 | 64400 | 64200 | 64400 | 64200 | 1366 |
| 510 | 20240319 | 100900 | 5711194400 | 64300 | 64300 | 64300 | 64200 | 497 |
| 511 | 20240319 | 100800 | 5679256300 | 64300 | 64200 | 64300 | 64200 | 438 |
| 512 | 20240319 | 100700 | 5651128900 | 64300 | 64200 | 64300 | 64200 | 13 |
| 513 | 20240319 | 100600 | 5650293500 | 64200 | 64200 | 64300 | 64200 | 133 |
| 514 | 20240319 | 100500 | 5641750800 | 64200 | 64200 | 64200 | 64200 | 291 |
| 515 | 20240319 | 100400 | 5623068600 | 64200 | 64200 | 64300 | 64100 | 326 |
| 516 | 20240319 | 100300 | 5602143000 | 64200 | 64100 | 64200 | 64100 | 524 |
| 517 | 20240319 | 100200 | 5568502600 | 64100 | 64100 | 64200 | 64100 | 477 |
| 518 | 20240319 | 100100 | 5537892100 | 64200 | 64100 | 64200 | 64100 | 392 |
| 519 | 20240319 | 100000 | 5512762300 | 64100 | 64300 | 64300 | 64100 | 761 |
| 520 | 20240319 | 095900 | 5463952500 | 64200 | 64300 | 64300 | 64200 | 403 |
| 521 | 20240319 | 095800 | 5438077500 | 64200 | 64300 | 64300 | 64200 | 274 |
| 522 | 20240319 | 095700 | 5420470400 | 64300 | 64300 | 64300 | 64200 | 274 |
| 523 | 20240319 | 095600 | 5402863200 | 64200 | 64300 | 64300 | 64200 | 363 |
| 524 | 20240319 | 095500 | 5379542900 | 64300 | 64200 | 64300 | 64100 | 579 |
| 525 | 20240319 | 095400 | 5342336300 | 64200 | 64100 | 64200 | 64100 | 354 |
| 526 | 20240319 | 095300 | 5319617400 | 64100 | 64000 | 64200 | 64000 | 277 |
| 527 | 20240319 | 095200 | 5301858900 | 64000 | 64100 | 64200 | 64000 | 362 |
| 528 | 20240319 | 095100 | 5278647200 | 64100 | 64100 | 64200 | 64100 | 221 |
| 529 | 20240319 | 095000 | 5264471900 | 64100 | 64200 | 64300 | 64100 | 736 |
| 530 | 20240319 | 094900 | 5217252400 | 64200 | 64300 | 64300 | 64200 | 446 |
| 531 | 20240319 | 094800 | 5188610700 | 64300 | 64300 | 64300 | 64200 | 1217 |
| 532 | 20240319 | 094700 | 5110393400 | 64200 | 64100 | 64200 | 64100 | 597 |
| 533 | 20240319 | 094600 | 5072072100 | 64100 | 64100 | 64200 | 64100 | 1171 |
| 534 | 20240319 | 094500 | 4997010900 | 64100 | 64000 | 64100 | 64000 | 661 |
| 535 | 20240319 | 094400 | 4954681700 | 63900 | 63900 | 63900 | 63800 | 399 |
| 536 | 20240319 | 094300 | 4929188800 | 63900 | 63800 | 63900 | 63800 | 370 |
| 537 | 20240319 | 094200 | 4905554100 | 63900 | 63800 | 63900 | 63800 | 288 |
| 538 | 20240319 | 094100 | 4887177200 | 63800 | 63900 | 63900 | 63700 | 791 |
| 539 | 20240319 | 094000 | 4836663500 | 64000 | 64000 | 64100 | 63900 | 565 |
| 540 | 20240319 | 093900 | 4800533600 | 64000 | 64000 | 64100 | 64000 | 553 |
| 541 | 20240319 | 093800 | 4765141300 | 64000 | 64100 | 64200 | 63800 | 1685 |
| 542 | 20240319 | 093700 | 4657291600 | 64100 | 64100 | 64100 | 64000 | 770 |
| 543 | 20240319 | 093600 | 4607955900 | 64000 | 63800 | 64100 | 63800 | 1273 |
| 544 | 20240319 | 093500 | 4526540200 | 63700 | 63600 | 63800 | 63600 | 316 |
| 545 | 20240319 | 093400 | 4506424800 | 63500 | 63700 | 63700 | 63500 | 1145 |
| 546 | 20240319 | 093300 | 4433686200 | 63800 | 63600 | 63800 | 63500 | 427 |
| 547 | 20240319 | 093200 | 4406543600 | 63600 | 63600 | 63700 | 63500 | 888 |
| 548 | 20240319 | 093100 | 4350067400 | 63600 | 63800 | 63800 | 63600 | 612 |
| 549 | 20240319 | 093000 | 4311121000 | 63800 | 63600 | 63900 | 63500 | 470 |
| 550 | 20240319 | 092900 | 4281171000 | 63600 | 63500 | 63700 | 63500 | 241 |
| 551 | 20240319 | 092800 | 4265851600 | 63500 | 63600 | 63700 | 63500 | 1396 |
| 552 | 20240319 | 092700 | 4177174800 | 63600 | 63400 | 63600 | 63400 | 891 |
| 553 | 20240319 | 092600 | 4120591900 | 63400 | 63500 | 63500 | 63300 | 966 |
| 554 | 20240319 | 092500 | 4059338800 | 63500 | 63500 | 63600 | 63400 | 851 |
| 555 | 20240319 | 092400 | 4005303500 | 63500 | 63700 | 63800 | 63500 | 881 |
| 556 | 20240319 | 092300 | 3949219500 | 63700 | 63600 | 63800 | 63500 | 1639 |
| 557 | 20240319 | 092200 | 3845041200 | 63600 | 63800 | 63800 | 63600 | 1705 |
| 558 | 20240319 | 092100 | 3736499800 | 63700 | 63900 | 63900 | 63600 | 3306 |
| 559 | 20240319 | 092000 | 3525678600 | 63900 | 64000 | 64100 | 63900 | 1799 |
| 560 | 20240319 | 091900 | 3410570000 | 64100 | 64500 | 64500 | 64100 | 1964 |
| 561 | 20240319 | 091800 | 3284281700 | 64400 | 64300 | 64500 | 64200 | 1619 |
| 562 | 20240319 | 091700 | 3180095800 | 64300 | 64200 | 64300 | 64200 | 731 |
| 563 | 20240319 | 091600 | 3133154000 | 64200 | 64100 | 64300 | 64000 | 682 |
| 564 | 20240319 | 091500 | 3089384600 | 64000 | 63900 | 64200 | 63800 | 3143 |
| 565 | 20240319 | 091400 | 2888504800 | 63800 | 63900 | 64000 | 63800 | 1079 |
| 566 | 20240319 | 091300 | 2819559400 | 63900 | 64200 | 64200 | 63900 | 2361 |
| 567 | 20240319 | 091200 | 2668408200 | 64100 | 64000 | 64200 | 64000 | 803 |
| 568 | 20240319 | 091100 | 2616955700 | 64000 | 64200 | 64300 | 64000 | 3505 |
| 569 | 20240319 | 091000 | 2392280200 | 64200 | 64700 | 64800 | 64100 | 1684 |
| 570 | 20240319 | 090900 | 2283877900 | 64900 | 64600 | 64900 | 64600 | 1645 |
| 571 | 20240319 | 090800 | 2177397800 | 64500 | 64200 | 64600 | 64200 | 1757 |
| 572 | 20240319 | 090700 | 2064226400 | 64200 | 64200 | 64300 | 64000 | 1769 |
| 573 | 20240319 | 090600 | 1950798700 | 64200 | 64100 | 64300 | 64000 | 1341 |
| 574 | 20240319 | 090500 | 1864806800 | 64100 | 64400 | 64400 | 64000 | 2939 |
| 575 | 20240319 | 090400 | 1676071900 | 64300 | 64900 | 64900 | 64300 | 4530 |
| 576 | 20240319 | 090300 | 1383660700 | 64900 | 64800 | 64900 | 64500 | 2484 |
| 577 | 20240319 | 090200 | 1222731300 | 64600 | 64500 | 64800 | 64300 | 2694 |
| 578 | 20240319 | 090100 | 1049139600 | 64600 | 65200 | 65400 | 64500 | 7041 |
| 579 | 20240319 | 090000 | 590837400 | 65400 | 65000 | 65400 | 64600 | 9081 |