31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 183700 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 2874 |
| 3 | 20240320 | 183600 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 4 | 20240320 | 183500 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 5 | 20240320 | 183400 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 6 | 20240320 | 183300 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 7 | 20240320 | 183200 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 8 | 20240320 | 183100 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 9 | 20240320 | 183000 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 10 | 20240320 | 182900 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 11 | 20240320 | 182800 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 12 | 20240320 | 182700 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 13 | 20240320 | 182600 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 14 | 20240320 | 182500 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 15 | 20240320 | 182400 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 16 | 20240320 | 182300 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 17 | 20240320 | 182200 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 18 | 20240320 | 182100 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 19 | 20240320 | 182000 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 20 | 20240320 | 181900 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 21 | 20240320 | 181800 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 22 | 20240320 | 181700 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 23 | 20240320 | 181600 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 24 | 20240320 | 181500 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 25 | 20240320 | 181400 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 26 | 20240320 | 181300 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 27 | 20240320 | 181200 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 28 | 20240320 | 181100 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 29 | 20240320 | 181000 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 30 | 20240320 | 180900 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 31 | 20240320 | 180800 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 32 | 20240320 | 180700 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 2874 |
| 33 | 20240320 | 180600 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 34 | 20240320 | 180500 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 35 | 20240320 | 180400 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 36 | 20240320 | 180300 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 37 | 20240320 | 180200 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 38 | 20240320 | 180100 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 39 | 20240320 | 180000 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 40 | 20240320 | 175900 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 41 | 20240320 | 175800 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 42 | 20240320 | 175700 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 43 | 20240320 | 175600 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 44 | 20240320 | 175500 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 45 | 20240320 | 175400 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 46 | 20240320 | 175300 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 47 | 20240320 | 175200 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 48 | 20240320 | 175100 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 49 | 20240320 | 175000 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 50 | 20240320 | 174900 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 51 | 20240320 | 174800 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 52 | 20240320 | 174700 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 53 | 20240320 | 174600 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 54 | 20240320 | 174500 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 55 | 20240320 | 174400 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 56 | 20240320 | 174300 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 57 | 20240320 | 174200 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 58 | 20240320 | 174100 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 59 | 20240320 | 174000 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 60 | 20240320 | 173900 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 61 | 20240320 | 173800 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 62 | 20240320 | 173700 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 2874 |
| 63 | 20240320 | 173600 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 64 | 20240320 | 173500 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 65 | 20240320 | 173400 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 66 | 20240320 | 173300 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 67 | 20240320 | 173200 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 68 | 20240320 | 173100 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 69 | 20240320 | 173000 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 70 | 20240320 | 172900 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 71 | 20240320 | 172800 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 72 | 20240320 | 172700 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 73 | 20240320 | 172600 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 74 | 20240320 | 172500 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 75 | 20240320 | 172400 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 76 | 20240320 | 172300 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 77 | 20240320 | 172200 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 78 | 20240320 | 172100 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 79 | 20240320 | 172000 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 80 | 20240320 | 171900 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 81 | 20240320 | 171800 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 82 | 20240320 | 171700 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 83 | 20240320 | 171600 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 84 | 20240320 | 171500 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 85 | 20240320 | 171400 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 86 | 20240320 | 171300 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 87 | 20240320 | 171200 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 88 | 20240320 | 171100 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 89 | 20240320 | 171000 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 90 | 20240320 | 170900 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 91 | 20240320 | 170800 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 92 | 20240320 | 170700 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 2874 |
| 93 | 20240320 | 170600 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 94 | 20240320 | 170500 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 95 | 20240320 | 170400 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 96 | 20240320 | 170300 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 97 | 20240320 | 170200 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 98 | 20240320 | 170100 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 99 | 20240320 | 170000 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 100 | 20240320 | 165900 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 101 | 20240320 | 165800 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 102 | 20240320 | 165700 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 103 | 20240320 | 165600 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 104 | 20240320 | 165500 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 105 | 20240320 | 165400 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 106 | 20240320 | 165300 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 107 | 20240320 | 165200 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 108 | 20240320 | 165100 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 109 | 20240320 | 165000 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 110 | 20240320 | 164900 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 111 | 20240320 | 164800 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 112 | 20240320 | 164700 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 113 | 20240320 | 164600 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 114 | 20240320 | 164500 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 115 | 20240320 | 164400 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 116 | 20240320 | 164300 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 117 | 20240320 | 164200 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 118 | 20240320 | 164100 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 119 | 20240320 | 164000 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 120 | 20240320 | 163900 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 121 | 20240320 | 163800 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 122 | 20240320 | 163700 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 2874 |
| 123 | 20240320 | 163600 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 124 | 20240320 | 163500 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 125 | 20240320 | 163400 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 126 | 20240320 | 163300 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 127 | 20240320 | 163200 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 128 | 20240320 | 163100 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 129 | 20240320 | 163000 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 130 | 20240320 | 162900 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 131 | 20240320 | 162800 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 132 | 20240320 | 162700 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 133 | 20240320 | 162600 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 134 | 20240320 | 162500 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 135 | 20240320 | 162400 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 136 | 20240320 | 162300 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 137 | 20240320 | 162200 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 138 | 20240320 | 162100 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 139 | 20240320 | 162000 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 140 | 20240320 | 161900 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 141 | 20240320 | 161800 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 142 | 20240320 | 161700 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 143 | 20240320 | 161600 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 144 | 20240320 | 161500 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 145 | 20240320 | 161400 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 146 | 20240320 | 161300 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 147 | 20240320 | 161200 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 148 | 20240320 | 161100 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 149 | 20240320 | 161000 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 150 | 20240320 | 160900 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 151 | 20240320 | 160800 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 152 | 20240320 | 160700 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 2874 |
| 153 | 20240320 | 160600 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 154 | 20240320 | 160500 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 155 | 20240320 | 160400 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 156 | 20240320 | 160300 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 157 | 20240320 | 160200 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 158 | 20240320 | 160100 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 159 | 20240320 | 160000 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 160 | 20240320 | 155900 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 161 | 20240320 | 155800 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 162 | 20240320 | 155700 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 163 | 20240320 | 155600 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 164 | 20240320 | 155500 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 165 | 20240320 | 155400 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 166 | 20240320 | 155300 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 167 | 20240320 | 155200 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 168 | 20240320 | 155100 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 169 | 20240320 | 155000 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 170 | 20240320 | 154900 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 171 | 20240320 | 154800 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 172 | 20240320 | 154700 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 173 | 20240320 | 154600 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 174 | 20240320 | 154500 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 175 | 20240320 | 154400 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 176 | 20240320 | 154300 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 177 | 20240320 | 154200 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 178 | 20240320 | 154100 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 179 | 20240320 | 154000 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 180 | 20240320 | 153900 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 181 | 20240320 | 153800 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 182 | 20240320 | 153700 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 2874 |
| 183 | 20240320 | 153600 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 184 | 20240320 | 153500 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 185 | 20240320 | 153400 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 186 | 20240320 | 153300 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 187 | 20240320 | 153200 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 188 | 20240320 | 153100 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 189 | 20240320 | 153000 | 12508082100 | 61900 | 61900 | 61900 | 61900 | 2874 |
| 190 | 20240320 | 152900 | 12330181500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 191 | 20240320 | 152800 | 12330181500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 192 | 20240320 | 152700 | 12330181500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 193 | 20240320 | 152600 | 12330181500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 194 | 20240320 | 152500 | 12330181500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 195 | 20240320 | 152400 | 12330181500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 196 | 20240320 | 152300 | 12330181500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 197 | 20240320 | 152200 | 12330181500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 198 | 20240320 | 152100 | 12330181500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 199 | 20240320 | 152000 | 12330181500 | 62000 | 62000 | 62000 | 62000 | 0 |
| 200 | 20240320 | 151900 | 12330181500 | 62000 | 61900 | 62000 | 61800 | 1255 |
| 201 | 20240320 | 151800 | 12252517700 | 61900 | 62000 | 62000 | 61800 | 556 |
| 202 | 20240320 | 151700 | 12218101100 | 61900 | 61800 | 61900 | 61700 | 2765 |
| 203 | 20240320 | 151600 | 12047208900 | 61800 | 61800 | 61800 | 61700 | 409 |
| 204 | 20240320 | 151500 | 12021946300 | 61700 | 61700 | 61800 | 61700 | 250 |
| 205 | 20240320 | 151400 | 12006508400 | 61800 | 61800 | 61800 | 61700 | 354 |
| 206 | 20240320 | 151300 | 11984656800 | 61800 | 61800 | 61800 | 61700 | 384 |
| 207 | 20240320 | 151200 | 11960947000 | 61800 | 61800 | 61800 | 61700 | 581 |
| 208 | 20240320 | 151100 | 11925085900 | 61700 | 61700 | 61800 | 61700 | 355 |
| 209 | 20240320 | 151000 | 11903167100 | 61700 | 61800 | 61800 | 61700 | 499 |
| 210 | 20240320 | 150900 | 11872364000 | 61700 | 61700 | 61800 | 61700 | 722 |
| 211 | 20240320 | 150800 | 11827809400 | 61800 | 61800 | 61800 | 61700 | 373 |
| 212 | 20240320 | 150700 | 11804775100 | 61800 | 61700 | 61800 | 61700 | 368 |
| 213 | 20240320 | 150600 | 11782059800 | 61800 | 61900 | 62000 | 61600 | 6572 |
| 214 | 20240320 | 150500 | 11376247300 | 62000 | 61900 | 62000 | 61900 | 859 |
| 215 | 20240320 | 150400 | 11323059200 | 61900 | 62000 | 62000 | 61900 | 291 |
| 216 | 20240320 | 150300 | 11305041700 | 62000 | 62000 | 62000 | 61900 | 795 |
| 217 | 20240320 | 150200 | 11255821900 | 62000 | 62000 | 62000 | 61900 | 165 |
| 218 | 20240320 | 150100 | 11245599700 | 62000 | 62100 | 62100 | 62000 | 1252 |
| 219 | 20240320 | 150000 | 11167973000 | 62100 | 62100 | 62100 | 62000 | 211 |
| 220 | 20240320 | 145900 | 11154870500 | 62100 | 62200 | 62200 | 62000 | 465 |
| 221 | 20240320 | 145800 | 11126035600 | 62200 | 62100 | 62200 | 62100 | 242 |
| 222 | 20240320 | 145700 | 11111004300 | 62100 | 62100 | 62200 | 62000 | 469 |
| 223 | 20240320 | 145600 | 11081882200 | 62100 | 62100 | 62100 | 62000 | 182 |
| 224 | 20240320 | 145500 | 11070594900 | 62100 | 62200 | 62200 | 62000 | 99 |
| 225 | 20240320 | 145400 | 11064447400 | 62100 | 62100 | 62200 | 62100 | 236 |
| 226 | 20240320 | 145300 | 11049789200 | 62100 | 62100 | 62200 | 62000 | 293 |
| 227 | 20240320 | 145200 | 11031605700 | 62100 | 62200 | 62200 | 62100 | 165 |
| 228 | 20240320 | 145100 | 11021355300 | 62100 | 62000 | 62100 | 62000 | 102 |
| 229 | 20240320 | 145000 | 11015021200 | 62100 | 62100 | 62100 | 62000 | 848 |
| 230 | 20240320 | 144900 | 10962440400 | 62100 | 62100 | 62100 | 62000 | 1152 |
| 231 | 20240320 | 144800 | 10891001200 | 62100 | 62100 | 62100 | 62000 | 204 |
| 232 | 20240320 | 144700 | 10878339400 | 62100 | 62100 | 62100 | 62000 | 76 |
| 233 | 20240320 | 144600 | 10873622200 | 62100 | 62100 | 62100 | 62000 | 557 |
| 234 | 20240320 | 144500 | 10839086100 | 62100 | 62000 | 62100 | 62000 | 162 |
| 235 | 20240320 | 144400 | 10829035900 | 62100 | 62100 | 62200 | 62100 | 254 |
| 236 | 20240320 | 144300 | 10813260800 | 62200 | 62200 | 62200 | 62100 | 120 |
| 237 | 20240320 | 144200 | 10805802500 | 62200 | 62100 | 62200 | 62100 | 287 |
| 238 | 20240320 | 144100 | 10787976100 | 62200 | 62200 | 62200 | 62100 | 161 |
| 239 | 20240320 | 144000 | 10777965800 | 62100 | 62300 | 62300 | 62100 | 1169 |
| 240 | 20240320 | 143900 | 10705253800 | 62200 | 62200 | 62300 | 62200 | 278 |
| 241 | 20240320 | 143800 | 10687960600 | 62300 | 62300 | 62300 | 62200 | 149 |
| 242 | 20240320 | 143700 | 10678679900 | 62200 | 62300 | 62300 | 62200 | 23 |
| 243 | 20240320 | 143600 | 10677247900 | 62300 | 62300 | 62300 | 62300 | 97 |
| 244 | 20240320 | 143500 | 10671204800 | 62200 | 62300 | 62300 | 62200 | 96 |
| 245 | 20240320 | 143400 | 10665227700 | 62300 | 62300 | 62300 | 62200 | 41 |
| 246 | 20240320 | 143300 | 10662675400 | 62300 | 62300 | 62300 | 62200 | 55 |
| 247 | 20240320 | 143200 | 10659249500 | 62300 | 62300 | 62300 | 62200 | 411 |
| 248 | 20240320 | 143100 | 10633656300 | 62200 | 62300 | 62300 | 62200 | 247 |
| 249 | 20240320 | 143000 | 10618273900 | 62300 | 62200 | 62300 | 62200 | 111 |
| 250 | 20240320 | 142900 | 10611368200 | 62300 | 62300 | 62300 | 62200 | 234 |
| 251 | 20240320 | 142800 | 10596801100 | 62300 | 62200 | 62300 | 62200 | 263 |
| 252 | 20240320 | 142700 | 10580433000 | 62300 | 62300 | 62300 | 62200 | 71 |
| 253 | 20240320 | 142600 | 10576009900 | 62300 | 62300 | 62300 | 62300 | 1279 |
| 254 | 20240320 | 142500 | 10496328200 | 62200 | 62300 | 62300 | 62200 | 455 |
| 255 | 20240320 | 142400 | 10468025900 | 62100 | 62300 | 62300 | 62100 | 519 |
| 256 | 20240320 | 142300 | 10435756400 | 62300 | 62300 | 62300 | 62200 | 122 |
| 257 | 20240320 | 142200 | 10428166200 | 62300 | 62300 | 62300 | 62200 | 134 |
| 258 | 20240320 | 142100 | 10419826200 | 62200 | 62300 | 62300 | 62200 | 41 |
| 259 | 20240320 | 142000 | 10417274200 | 62300 | 62200 | 62300 | 62200 | 283 |
| 260 | 20240320 | 141900 | 10399669500 | 62200 | 62300 | 62300 | 62200 | 72 |
| 261 | 20240320 | 141800 | 10395185700 | 62300 | 62300 | 62300 | 62200 | 46 |
| 262 | 20240320 | 141700 | 10392322200 | 62300 | 62200 | 62300 | 62200 | 151 |
| 263 | 20240320 | 141600 | 10382924600 | 62200 | 62200 | 62300 | 62200 | 157 |
| 264 | 20240320 | 141500 | 10373156400 | 62200 | 62300 | 62300 | 62200 | 207 |
| 265 | 20240320 | 141400 | 10360267800 | 62300 | 62300 | 62300 | 62200 | 855 |
| 266 | 20240320 | 141300 | 10307081700 | 62300 | 62300 | 62300 | 62200 | 154 |
| 267 | 20240320 | 141200 | 10297501200 | 62300 | 62200 | 62300 | 62200 | 91 |
| 268 | 20240320 | 141100 | 10291836200 | 62200 | 62200 | 62200 | 62100 | 18 |
| 269 | 20240320 | 141000 | 10290716700 | 62200 | 62300 | 62300 | 62100 | 1638 |
| 270 | 20240320 | 140900 | 10188856200 | 62300 | 62300 | 62300 | 62300 | 166 |
| 271 | 20240320 | 140800 | 10178514400 | 62300 | 62300 | 62300 | 62300 | 64 |
| 272 | 20240320 | 140700 | 10174527200 | 62300 | 62300 | 62300 | 62300 | 673 |
| 273 | 20240320 | 140600 | 10132599300 | 62200 | 62300 | 62300 | 62200 | 35 |
| 274 | 20240320 | 140500 | 10130420500 | 62300 | 62200 | 62300 | 62200 | 628 |
| 275 | 20240320 | 140400 | 10091350000 | 62200 | 62200 | 62200 | 62100 | 35 |
| 276 | 20240320 | 140300 | 10089173500 | 62200 | 62200 | 62200 | 62200 | 130 |
| 277 | 20240320 | 140200 | 10081087500 | 62200 | 62200 | 62200 | 62200 | 328 |
| 278 | 20240320 | 140100 | 10060685900 | 62100 | 62200 | 62200 | 62100 | 111 |
| 279 | 20240320 | 140000 | 10053790100 | 62200 | 62200 | 62200 | 62200 | 38 |
| 280 | 20240320 | 135900 | 10051426500 | 62200 | 62200 | 62200 | 62100 | 61 |
| 281 | 20240320 | 135800 | 10047632400 | 62100 | 62200 | 62200 | 62100 | 72 |
| 282 | 20240320 | 135700 | 10043158100 | 62100 | 62100 | 62100 | 62000 | 178 |
| 283 | 20240320 | 135600 | 10032104600 | 62100 | 62100 | 62100 | 62000 | 159 |
| 284 | 20240320 | 135500 | 10022240700 | 62100 | 62000 | 62100 | 62000 | 253 |
| 285 | 20240320 | 135400 | 10006542800 | 62100 | 62100 | 62100 | 62000 | 67 |
| 286 | 20240320 | 135300 | 10002386100 | 62100 | 62100 | 62100 | 62000 | 145 |
| 287 | 20240320 | 135200 | 9993383100 | 62100 | 62100 | 62100 | 62000 | 172 |
| 288 | 20240320 | 135100 | 9982707200 | 62100 | 62100 | 62100 | 62000 | 68 |
| 289 | 20240320 | 135000 | 9978488100 | 62100 | 62100 | 62100 | 62100 | 38 |
| 290 | 20240320 | 134900 | 9976128300 | 62100 | 62100 | 62100 | 62000 | 82 |
| 291 | 20240320 | 134800 | 9971038100 | 62100 | 62000 | 62100 | 62000 | 541 |
| 292 | 20240320 | 134700 | 9937495200 | 62000 | 62000 | 62100 | 62000 | 270 |
| 293 | 20240320 | 134600 | 9920754700 | 62000 | 62100 | 62100 | 62000 | 138 |
| 294 | 20240320 | 134500 | 9912195200 | 62100 | 62000 | 62100 | 62000 | 742 |
| 295 | 20240320 | 134400 | 9866190100 | 62000 | 62000 | 62100 | 62000 | 201 |
| 296 | 20240320 | 134300 | 9853723600 | 62000 | 62000 | 62100 | 62000 | 25 |
| 297 | 20240320 | 134200 | 9852173100 | 62000 | 62000 | 62100 | 62000 | 213 |
| 298 | 20240320 | 134100 | 9838966400 | 62100 | 62100 | 62100 | 62000 | 197 |
| 299 | 20240320 | 134000 | 9826748900 | 62100 | 62000 | 62100 | 62000 | 17 |
| 300 | 20240320 | 133900 | 9825693300 | 62000 | 62200 | 62200 | 62000 | 154 |
| 301 | 20240320 | 133800 | 9816129700 | 62200 | 62200 | 62200 | 62200 | 4 |
| 302 | 20240320 | 133700 | 9815880900 | 62200 | 62100 | 62200 | 62100 | 44 |
| 303 | 20240320 | 133600 | 9813147800 | 62100 | 62100 | 62100 | 62000 | 1051 |
| 304 | 20240320 | 133500 | 9747887000 | 62100 | 62100 | 62200 | 62100 | 119 |
| 305 | 20240320 | 133400 | 9740496700 | 62200 | 62200 | 62200 | 62100 | 122 |
| 306 | 20240320 | 133300 | 9732913200 | 62200 | 62100 | 62200 | 62100 | 177 |
| 307 | 20240320 | 133200 | 9721906000 | 62200 | 62100 | 62200 | 62100 | 6 |
| 308 | 20240320 | 133100 | 9721533000 | 62100 | 62100 | 62100 | 62100 | 44 |
| 309 | 20240320 | 133000 | 9718800600 | 62100 | 62200 | 62200 | 62100 | 53 |
| 310 | 20240320 | 132900 | 9715509200 | 62200 | 62200 | 62200 | 62200 | 68 |
| 311 | 20240320 | 132800 | 9711279600 | 62200 | 62100 | 62200 | 62100 | 28 |
| 312 | 20240320 | 132700 | 9709540700 | 62100 | 62100 | 62200 | 62100 | 650 |
| 313 | 20240320 | 132600 | 9669169300 | 62200 | 62200 | 62200 | 62200 | 152 |
| 314 | 20240320 | 132500 | 9659714900 | 62200 | 62200 | 62200 | 62200 | 51 |
| 315 | 20240320 | 132400 | 9656542700 | 62200 | 62300 | 62300 | 62200 | 215 |
| 316 | 20240320 | 132300 | 9643169500 | 62300 | 62200 | 62300 | 62100 | 67 |
| 317 | 20240320 | 132200 | 9639004000 | 62200 | 62100 | 62200 | 62100 | 273 |
| 318 | 20240320 | 132100 | 9622040800 | 62200 | 62200 | 62200 | 62100 | 209 |
| 319 | 20240320 | 132000 | 9609045800 | 62200 | 62200 | 62200 | 62200 | 40 |
| 320 | 20240320 | 131900 | 9606557800 | 62200 | 62200 | 62200 | 62100 | 156 |
| 321 | 20240320 | 131800 | 9596855900 | 62200 | 62200 | 62200 | 62200 | 34 |
| 322 | 20240320 | 131700 | 9594741100 | 62200 | 62200 | 62200 | 62100 | 168 |
| 323 | 20240320 | 131600 | 9584307200 | 62200 | 62100 | 62200 | 62100 | 10 |
| 324 | 20240320 | 131500 | 9583685700 | 62100 | 62000 | 62100 | 62000 | 67 |
| 325 | 20240320 | 131400 | 9579526000 | 62000 | 62100 | 62100 | 62000 | 72 |
| 326 | 20240320 | 131300 | 9575059900 | 62100 | 62000 | 62100 | 62000 | 214 |
| 327 | 20240320 | 131200 | 9561790800 | 62100 | 62100 | 62100 | 62100 | 23 |
| 328 | 20240320 | 131100 | 9560362500 | 62100 | 62200 | 62200 | 62000 | 269 |
| 329 | 20240320 | 131000 | 9543659100 | 62200 | 62100 | 62200 | 62100 | 490 |
| 330 | 20240320 | 130900 | 9513182300 | 62100 | 62100 | 62100 | 62100 | 126 |
| 331 | 20240320 | 130800 | 9505357700 | 62100 | 62200 | 62200 | 62100 | 79 |
| 332 | 20240320 | 130700 | 9500450100 | 62200 | 62200 | 62200 | 62000 | 367 |
| 333 | 20240320 | 130600 | 9477683800 | 62100 | 62100 | 62100 | 62100 | 38 |
| 334 | 20240320 | 130500 | 9475324000 | 62100 | 62100 | 62100 | 62100 | 42 |
| 335 | 20240320 | 130400 | 9472715800 | 62100 | 62200 | 62200 | 62100 | 14 |
| 336 | 20240320 | 130300 | 9471845100 | 62200 | 62200 | 62200 | 62100 | 103 |
| 337 | 20240320 | 130200 | 9465438600 | 62200 | 62100 | 62200 | 62000 | 109 |
| 338 | 20240320 | 130100 | 9458668300 | 62000 | 62100 | 62100 | 62000 | 324 |
| 339 | 20240320 | 130000 | 9438561200 | 62100 | 62200 | 62200 | 62100 | 57 |
| 340 | 20240320 | 125900 | 9435020900 | 62200 | 62200 | 62200 | 62200 | 138 |
| 341 | 20240320 | 125800 | 9426437300 | 62200 | 62100 | 62200 | 62100 | 119 |
| 342 | 20240320 | 125700 | 9419045700 | 62100 | 62200 | 62200 | 62100 | 105 |
| 343 | 20240320 | 125600 | 9412519800 | 62200 | 62300 | 62300 | 62200 | 579 |
| 344 | 20240320 | 125500 | 9376505400 | 62300 | 62300 | 62300 | 62200 | 69 |
| 345 | 20240320 | 125400 | 9372211700 | 62300 | 62300 | 62300 | 62300 | 196 |
| 346 | 20240320 | 125300 | 9360000900 | 62300 | 62300 | 62300 | 62200 | 265 |
| 347 | 20240320 | 125200 | 9343491500 | 62300 | 62200 | 62300 | 62200 | 141 |
| 348 | 20240320 | 125100 | 9334720000 | 62200 | 62200 | 62200 | 62200 | 864 |
| 349 | 20240320 | 125000 | 9280979200 | 62200 | 62100 | 62200 | 62100 | 331 |
| 350 | 20240320 | 124900 | 9260419600 | 62100 | 62100 | 62100 | 62100 | 127 |
| 351 | 20240320 | 124800 | 9252532900 | 62100 | 62100 | 62100 | 62000 | 130 |
| 352 | 20240320 | 124700 | 9244469900 | 62000 | 62100 | 62100 | 62000 | 84 |
| 353 | 20240320 | 124600 | 9239253900 | 62100 | 61900 | 62100 | 61900 | 195 |
| 354 | 20240320 | 124500 | 9227157000 | 62000 | 62000 | 62000 | 61900 | 181 |
| 355 | 20240320 | 124400 | 9215936200 | 62000 | 62000 | 62000 | 61900 | 427 |
| 356 | 20240320 | 124300 | 9189462700 | 62000 | 62000 | 62000 | 61900 | 416 |
| 357 | 20240320 | 124200 | 9163670800 | 62000 | 62000 | 62000 | 61900 | 68 |
| 358 | 20240320 | 124100 | 9159458000 | 62000 | 61900 | 62000 | 61900 | 160 |
| 359 | 20240320 | 124000 | 9149548100 | 61900 | 61900 | 62000 | 61900 | 485 |
| 360 | 20240320 | 123900 | 9119504300 | 61900 | 61900 | 62000 | 61900 | 56 |
| 361 | 20240320 | 123800 | 9116036000 | 62000 | 62000 | 62000 | 61900 | 22 |
| 362 | 20240320 | 123700 | 9114674000 | 61900 | 61900 | 62000 | 61900 | 349 |
| 363 | 20240320 | 123600 | 9093050700 | 61900 | 61900 | 62000 | 61900 | 332 |
| 364 | 20240320 | 123500 | 9072479200 | 61900 | 62100 | 62100 | 61900 | 282 |
| 365 | 20240320 | 123400 | 9054999900 | 62100 | 62000 | 62100 | 62000 | 9 |
| 366 | 20240320 | 123300 | 9054441200 | 62100 | 62100 | 62100 | 62100 | 2 |
| 367 | 20240320 | 123200 | 9054317000 | 62000 | 62000 | 62000 | 62000 | 193 |
| 368 | 20240320 | 123100 | 9042351000 | 62000 | 62000 | 62000 | 61900 | 113 |
| 369 | 20240320 | 123000 | 9035348700 | 62000 | 62000 | 62000 | 62000 | 21 |
| 370 | 20240320 | 122900 | 9034046700 | 62000 | 61900 | 62000 | 61900 | 245 |
| 371 | 20240320 | 122800 | 9018867600 | 62000 | 62000 | 62000 | 61900 | 266 |
| 372 | 20240320 | 122700 | 9002377300 | 62000 | 62000 | 62000 | 62000 | 190 |
| 373 | 20240320 | 122600 | 8990597300 | 62000 | 62000 | 62000 | 61900 | 36 |
| 374 | 20240320 | 122500 | 8988367000 | 62000 | 62000 | 62000 | 61900 | 71 |
| 375 | 20240320 | 122400 | 8983966700 | 62000 | 61900 | 62000 | 61900 | 70 |
| 376 | 20240320 | 122300 | 8979632700 | 61900 | 62000 | 62000 | 61900 | 442 |
| 377 | 20240320 | 122200 | 8952259400 | 62000 | 62000 | 62000 | 62000 | 293 |
| 378 | 20240320 | 122100 | 8934093400 | 62100 | 62100 | 62100 | 62000 | 36 |
| 379 | 20240320 | 122000 | 8931858300 | 62100 | 62200 | 62200 | 62000 | 37 |
| 380 | 20240320 | 121900 | 8929561300 | 62200 | 62100 | 62200 | 62000 | 127 |
| 381 | 20240320 | 121800 | 8921675400 | 62100 | 62200 | 62200 | 61900 | 361 |
| 382 | 20240320 | 121700 | 8899267400 | 62000 | 62000 | 62200 | 62000 | 417 |
| 383 | 20240320 | 121600 | 8873384100 | 62000 | 62000 | 62000 | 62000 | 87 |
| 384 | 20240320 | 121500 | 8867990100 | 62000 | 62100 | 62100 | 62000 | 31 |
| 385 | 20240320 | 121400 | 8866065400 | 61800 | 61900 | 62000 | 61800 | 767 |
| 386 | 20240320 | 121300 | 8818634300 | 61900 | 62000 | 62000 | 61900 | 123 |
| 387 | 20240320 | 121200 | 8811020100 | 62000 | 62000 | 62000 | 62000 | 245 |
| 388 | 20240320 | 121100 | 8795830100 | 62000 | 62100 | 62100 | 62000 | 1233 |
| 389 | 20240320 | 121000 | 8719346900 | 62100 | 62200 | 62200 | 62100 | 67 |
| 390 | 20240320 | 120900 | 8715185600 | 62200 | 62200 | 62200 | 62200 | 51 |
| 391 | 20240320 | 120800 | 8712013400 | 62200 | 62100 | 62200 | 62100 | 416 |
| 392 | 20240320 | 120700 | 8686177600 | 62100 | 62000 | 62100 | 62000 | 397 |
| 393 | 20240320 | 120600 | 8661524400 | 62100 | 62100 | 62100 | 62100 | 10 |
| 394 | 20240320 | 120500 | 8660903400 | 62100 | 62000 | 62100 | 62000 | 88 |
| 395 | 20240320 | 120400 | 8655445700 | 62000 | 62000 | 62100 | 62000 | 114 |
| 396 | 20240320 | 120300 | 8648369000 | 62000 | 62100 | 62100 | 62000 | 77 |
| 397 | 20240320 | 120200 | 8643594900 | 62100 | 62100 | 62100 | 62000 | 60 |
| 398 | 20240320 | 120100 | 8639873500 | 62100 | 62100 | 62100 | 62000 | 25 |
| 399 | 20240320 | 120000 | 8638322000 | 62100 | 62000 | 62100 | 62000 | 186 |
| 400 | 20240320 | 115900 | 8626776500 | 62000 | 62100 | 62100 | 62000 | 169 |
| 401 | 20240320 | 115800 | 8616297900 | 62000 | 62100 | 62100 | 62000 | 70 |
| 402 | 20240320 | 115700 | 8611956900 | 62100 | 62000 | 62100 | 62000 | 271 |
| 403 | 20240320 | 115600 | 8595152200 | 62000 | 62200 | 62200 | 62000 | 77 |
| 404 | 20240320 | 115500 | 8590369900 | 62300 | 62200 | 62300 | 62100 | 226 |
| 405 | 20240320 | 115400 | 8576309300 | 62200 | 62200 | 62300 | 62200 | 452 |
| 406 | 20240320 | 115300 | 8548177300 | 62200 | 62100 | 62200 | 62100 | 618 |
| 407 | 20240320 | 115200 | 8509745400 | 62200 | 62100 | 62200 | 62100 | 123 |
| 408 | 20240320 | 115100 | 8502107000 | 62100 | 62000 | 62100 | 62000 | 274 |
| 409 | 20240320 | 115000 | 8485092000 | 62000 | 62000 | 62000 | 62000 | 750 |
| 410 | 20240320 | 114900 | 8438592000 | 62000 | 61900 | 62000 | 61900 | 135 |
| 411 | 20240320 | 114800 | 8430224500 | 61700 | 61900 | 61900 | 61700 | 496 |
| 412 | 20240320 | 114700 | 8399557800 | 61900 | 61900 | 62000 | 61900 | 276 |
| 413 | 20240320 | 114600 | 8382469800 | 61900 | 61800 | 61900 | 61800 | 113 |
| 414 | 20240320 | 114500 | 8375475600 | 61800 | 61800 | 61900 | 61700 | 408 |
| 415 | 20240320 | 114400 | 8350291700 | 61800 | 61800 | 61800 | 61800 | 24 |
| 416 | 20240320 | 114300 | 8348808500 | 61800 | 61700 | 61900 | 61700 | 291 |
| 417 | 20240320 | 114200 | 8330816400 | 61700 | 61800 | 61900 | 61600 | 366 |
| 418 | 20240320 | 114100 | 8308218500 | 61800 | 61700 | 61800 | 61700 | 900 |
| 419 | 20240320 | 114000 | 8252688400 | 61600 | 61700 | 61700 | 61600 | 463 |
| 420 | 20240320 | 113900 | 8224163100 | 61600 | 61700 | 61700 | 61600 | 829 |
| 421 | 20240320 | 113800 | 8173084300 | 61700 | 61700 | 61800 | 61600 | 530 |
| 422 | 20240320 | 113700 | 8140425200 | 61700 | 61900 | 61900 | 61700 | 78 |
| 423 | 20240320 | 113600 | 8135601800 | 61900 | 61900 | 61900 | 61500 | 2229 |
| 424 | 20240320 | 113500 | 7998109900 | 61900 | 61900 | 61900 | 61800 | 86 |
| 425 | 20240320 | 113400 | 7992791500 | 61900 | 61900 | 61900 | 61800 | 264 |
| 426 | 20240320 | 113300 | 7976450400 | 61900 | 61900 | 61900 | 61800 | 297 |
| 427 | 20240320 | 113200 | 7958066300 | 61900 | 61900 | 61900 | 61800 | 189 |
| 428 | 20240320 | 113100 | 7946371200 | 61800 | 61800 | 61900 | 61800 | 83 |
| 429 | 20240320 | 113000 | 7941236800 | 61700 | 61800 | 61800 | 61700 | 196 |
| 430 | 20240320 | 112900 | 7929124200 | 61700 | 61700 | 61800 | 61600 | 1914 |
| 431 | 20240320 | 112800 | 7811045200 | 61800 | 61700 | 61800 | 61600 | 963 |
| 432 | 20240320 | 112700 | 7751647400 | 61700 | 61600 | 61700 | 61600 | 941 |
| 433 | 20240320 | 112600 | 7693635100 | 61600 | 61700 | 61800 | 61600 | 2802 |
| 434 | 20240320 | 112500 | 7520795200 | 61800 | 61900 | 61900 | 61800 | 3980 |
| 435 | 20240320 | 112400 | 7274640100 | 62000 | 62000 | 62000 | 61900 | 167 |
| 436 | 20240320 | 112300 | 7264296300 | 62000 | 62100 | 62100 | 61900 | 4395 |
| 437 | 20240320 | 112200 | 6991807800 | 62100 | 62100 | 62100 | 62000 | 75 |
| 438 | 20240320 | 112100 | 6987154300 | 62100 | 62100 | 62100 | 62000 | 1125 |
| 439 | 20240320 | 112000 | 6917381100 | 62100 | 62100 | 62100 | 62000 | 371 |
| 440 | 20240320 | 111900 | 6894347000 | 62000 | 62100 | 62100 | 62000 | 399 |
| 441 | 20240320 | 111800 | 6869573400 | 62200 | 62100 | 62200 | 62100 | 12 |
| 442 | 20240320 | 111700 | 6868828100 | 62100 | 62100 | 62100 | 62100 | 203 |
| 443 | 20240320 | 111600 | 6856221800 | 62200 | 62300 | 62300 | 62100 | 350 |
| 444 | 20240320 | 111500 | 6834479100 | 62200 | 62100 | 62200 | 62100 | 9 |
| 445 | 20240320 | 111400 | 6833919600 | 62200 | 62200 | 62200 | 62100 | 170 |
| 446 | 20240320 | 111300 | 6823346300 | 62200 | 62100 | 62200 | 62100 | 135 |
| 447 | 20240320 | 111200 | 6814961500 | 62100 | 62100 | 62100 | 62000 | 262 |
| 448 | 20240320 | 111100 | 6798706900 | 62100 | 62100 | 62100 | 62000 | 179 |
| 449 | 20240320 | 111000 | 6787591700 | 62100 | 62000 | 62100 | 62000 | 594 |
| 450 | 20240320 | 110900 | 6750753900 | 62000 | 62100 | 62100 | 62000 | 2835 |
| 451 | 20240320 | 110800 | 6574963700 | 62100 | 62000 | 62100 | 62000 | 3227 |
| 452 | 20240320 | 110700 | 6374874700 | 62000 | 62100 | 62100 | 62000 | 158 |
| 453 | 20240320 | 110600 | 6365063900 | 62100 | 62100 | 62100 | 62100 | 157 |
| 454 | 20240320 | 110500 | 6355314200 | 62000 | 62100 | 62100 | 62000 | 629 |
| 455 | 20240320 | 110400 | 6316299200 | 62000 | 62100 | 62100 | 62000 | 365 |
| 456 | 20240320 | 110300 | 6293643900 | 62100 | 62000 | 62100 | 62000 | 931 |
| 457 | 20240320 | 110200 | 6235911800 | 62000 | 62200 | 62200 | 62000 | 2366 |
| 458 | 20240320 | 110100 | 6089028200 | 62200 | 62200 | 62200 | 62200 | 45 |
| 459 | 20240320 | 110000 | 6086229200 | 62200 | 62300 | 62300 | 62200 | 174 |
| 460 | 20240320 | 105900 | 6075405800 | 62200 | 62200 | 62300 | 62200 | 595 |
| 461 | 20240320 | 105800 | 6038396700 | 62200 | 62300 | 62300 | 62200 | 97 |
| 462 | 20240320 | 105700 | 6032358400 | 62300 | 62300 | 62300 | 62100 | 378 |
| 463 | 20240320 | 105600 | 6008861500 | 62300 | 62300 | 62300 | 62200 | 221 |
| 464 | 20240320 | 105500 | 5995108200 | 62300 | 62100 | 62400 | 62100 | 688 |
| 465 | 20240320 | 105400 | 5952250200 | 62200 | 62200 | 62200 | 62100 | 105 |
| 466 | 20240320 | 105300 | 5945719300 | 62200 | 62200 | 62300 | 62200 | 221 |
| 467 | 20240320 | 105200 | 5931972000 | 62200 | 62300 | 62300 | 62200 | 220 |
| 468 | 20240320 | 105100 | 5918287400 | 62300 | 62300 | 62300 | 62200 | 240 |
| 469 | 20240320 | 105000 | 5903358100 | 62300 | 62300 | 62300 | 62300 | 99 |
| 470 | 20240320 | 104900 | 5897190400 | 62300 | 62300 | 62300 | 62200 | 44 |
| 471 | 20240320 | 104800 | 5894449800 | 62300 | 62200 | 62300 | 62200 | 119 |
| 472 | 20240320 | 104700 | 5887047800 | 62200 | 62300 | 62300 | 62200 | 168 |
| 473 | 20240320 | 104600 | 5876586100 | 62300 | 62200 | 62300 | 62200 | 76 |
| 474 | 20240320 | 104500 | 5871858600 | 62100 | 62100 | 62200 | 62100 | 73 |
| 475 | 20240320 | 104400 | 5867324600 | 62200 | 62200 | 62200 | 62100 | 273 |
| 476 | 20240320 | 104300 | 5850369300 | 62200 | 62200 | 62200 | 62100 | 618 |
| 477 | 20240320 | 104200 | 5811985500 | 62100 | 62200 | 62300 | 62100 | 408 |
| 478 | 20240320 | 104100 | 5786610100 | 62200 | 62300 | 62300 | 62200 | 182 |
| 479 | 20240320 | 104000 | 5775287100 | 62300 | 62200 | 62300 | 62100 | 662 |
| 480 | 20240320 | 103900 | 5734110700 | 62200 | 62100 | 62200 | 62100 | 446 |
| 481 | 20240320 | 103800 | 5706405200 | 62100 | 62200 | 62200 | 62100 | 219 |
| 482 | 20240320 | 103700 | 5692795200 | 62100 | 62100 | 62100 | 62100 | 417 |
| 483 | 20240320 | 103600 | 5666899500 | 62100 | 62100 | 62200 | 62000 | 234 |
| 484 | 20240320 | 103500 | 5652365500 | 62100 | 62100 | 62100 | 62000 | 494 |
| 485 | 20240320 | 103400 | 5621697300 | 62200 | 62100 | 62200 | 62000 | 1293 |
| 486 | 20240320 | 103300 | 5541429900 | 62100 | 62100 | 62200 | 62100 | 355 |
| 487 | 20240320 | 103200 | 5519380900 | 62100 | 62200 | 62200 | 62100 | 385 |
| 488 | 20240320 | 103100 | 5495459400 | 62200 | 62200 | 62300 | 62200 | 281 |
| 489 | 20240320 | 103000 | 5477981100 | 62100 | 62200 | 62200 | 62100 | 529 |
| 490 | 20240320 | 102900 | 5445119200 | 62200 | 62100 | 62200 | 62000 | 263 |
| 491 | 20240320 | 102800 | 5428787700 | 62100 | 62100 | 62100 | 62000 | 405 |
| 492 | 20240320 | 102700 | 5403650400 | 62000 | 62100 | 62200 | 62000 | 1527 |
| 493 | 20240320 | 102600 | 5308829500 | 62100 | 62200 | 62200 | 62100 | 2799 |
| 494 | 20240320 | 102500 | 5135008400 | 62200 | 62300 | 62300 | 62100 | 317 |
| 495 | 20240320 | 102400 | 5115290800 | 62200 | 62200 | 62300 | 62100 | 594 |
| 496 | 20240320 | 102300 | 5078353400 | 62200 | 62200 | 62200 | 62100 | 329 |
| 497 | 20240320 | 102200 | 5057900700 | 62200 | 62300 | 62300 | 62200 | 4311 |
| 498 | 20240320 | 102100 | 4789752500 | 62200 | 62200 | 62400 | 62200 | 280 |
| 499 | 20240320 | 102000 | 4772315200 | 62200 | 62300 | 62300 | 62200 | 521 |
| 500 | 20240320 | 101900 | 4739857100 | 62300 | 62400 | 62400 | 62200 | 1458 |
| 501 | 20240320 | 101800 | 4649022500 | 62300 | 62300 | 62300 | 62300 | 1090 |
| 502 | 20240320 | 101700 | 4581115500 | 62300 | 62300 | 62400 | 62300 | 1339 |
| 503 | 20240320 | 101600 | 4497695300 | 62300 | 62400 | 62400 | 62300 | 234 |
| 504 | 20240320 | 101500 | 4483106200 | 62300 | 62400 | 62400 | 62300 | 708 |
| 505 | 20240320 | 101400 | 4438991700 | 62400 | 62400 | 62500 | 62400 | 593 |
| 506 | 20240320 | 101300 | 4401987500 | 62400 | 62400 | 62400 | 62400 | 573 |
| 507 | 20240320 | 101200 | 4366232300 | 62400 | 62500 | 62500 | 62400 | 360 |
| 508 | 20240320 | 101100 | 4343768100 | 62500 | 62400 | 62500 | 62300 | 236 |
| 509 | 20240320 | 101000 | 4329040700 | 62400 | 62300 | 62500 | 62300 | 261 |
| 510 | 20240320 | 100900 | 4312760100 | 62400 | 62400 | 62500 | 62400 | 970 |
| 511 | 20240320 | 100800 | 4252230300 | 62400 | 62400 | 62400 | 62300 | 157 |
| 512 | 20240320 | 100700 | 4242441100 | 62300 | 62300 | 62400 | 62300 | 424 |
| 513 | 20240320 | 100600 | 4216018600 | 62400 | 62500 | 62500 | 62400 | 1610 |
| 514 | 20240320 | 100500 | 4115553000 | 62500 | 62500 | 62500 | 62400 | 1178 |
| 515 | 20240320 | 100400 | 4042003800 | 62500 | 62500 | 62600 | 62500 | 463 |
| 516 | 20240320 | 100300 | 4013066000 | 62500 | 62600 | 62600 | 62500 | 235 |
| 517 | 20240320 | 100200 | 3998375000 | 62600 | 62600 | 62600 | 62600 | 41 |
| 518 | 20240320 | 100100 | 3995808400 | 62500 | 62500 | 62600 | 62500 | 66 |
| 519 | 20240320 | 100000 | 3991682800 | 62500 | 62500 | 62600 | 62500 | 1205 |
| 520 | 20240320 | 095900 | 3916364300 | 62500 | 62600 | 62600 | 62500 | 356 |
| 521 | 20240320 | 095800 | 3894096500 | 62600 | 62500 | 62600 | 62500 | 153 |
| 522 | 20240320 | 095700 | 3884520600 | 62500 | 62600 | 62600 | 62500 | 310 |
| 523 | 20240320 | 095600 | 3865121900 | 62600 | 62700 | 62700 | 62500 | 889 |
| 524 | 20240320 | 095500 | 3809436600 | 62600 | 62500 | 62600 | 62500 | 650 |
| 525 | 20240320 | 095400 | 3768781200 | 62500 | 62500 | 62600 | 62500 | 307 |
| 526 | 20240320 | 095300 | 3749587200 | 62600 | 62600 | 62600 | 62500 | 497 |
| 527 | 20240320 | 095200 | 3718520300 | 62500 | 62600 | 62600 | 62500 | 332 |
| 528 | 20240320 | 095100 | 3697748100 | 62600 | 62500 | 62600 | 62500 | 377 |
| 529 | 20240320 | 095000 | 3674175600 | 62600 | 62500 | 62600 | 62500 | 1338 |
| 530 | 20240320 | 094900 | 3590537300 | 62500 | 62400 | 62500 | 62400 | 331 |
| 531 | 20240320 | 094800 | 3569882400 | 62400 | 62500 | 62500 | 62400 | 270 |
| 532 | 20240320 | 094700 | 3553031100 | 62500 | 62500 | 62500 | 62400 | 497 |
| 533 | 20240320 | 094600 | 3521982300 | 62500 | 62400 | 62500 | 62400 | 824 |
| 534 | 20240320 | 094500 | 3470561700 | 62500 | 62500 | 62500 | 62400 | 1209 |
| 535 | 20240320 | 094400 | 3395112300 | 62500 | 62400 | 62500 | 62400 | 200 |
| 536 | 20240320 | 094300 | 3382613300 | 62500 | 62500 | 62500 | 62400 | 442 |
| 537 | 20240320 | 094200 | 3355017000 | 62500 | 62500 | 62500 | 62400 | 511 |
| 538 | 20240320 | 094100 | 3323088600 | 62500 | 62600 | 62600 | 62500 | 802 |
| 539 | 20240320 | 094000 | 3272961900 | 62600 | 62500 | 62600 | 62400 | 321 |
| 540 | 20240320 | 093900 | 3252898700 | 62500 | 62600 | 62600 | 62400 | 250 |
| 541 | 20240320 | 093800 | 3237268300 | 62600 | 62500 | 62600 | 62400 | 1022 |
| 542 | 20240320 | 093700 | 3173455900 | 62400 | 62400 | 62500 | 62300 | 282 |
| 543 | 20240320 | 093600 | 3155866300 | 62400 | 62500 | 62500 | 62300 | 710 |
| 544 | 20240320 | 093500 | 3111574600 | 62500 | 62400 | 62500 | 62400 | 255 |
| 545 | 20240320 | 093400 | 3095652800 | 62400 | 62500 | 62500 | 62300 | 636 |
| 546 | 20240320 | 093300 | 3055970200 | 62500 | 62500 | 62600 | 62500 | 277 |
| 547 | 20240320 | 093200 | 3038644500 | 62600 | 62500 | 62600 | 62400 | 1650 |
| 548 | 20240320 | 093100 | 2935619100 | 62500 | 62600 | 62600 | 62500 | 75 |
| 549 | 20240320 | 093000 | 2930928200 | 62400 | 62600 | 62600 | 62400 | 2152 |
| 550 | 20240320 | 092900 | 2796480600 | 62600 | 62600 | 62700 | 62600 | 1057 |
| 551 | 20240320 | 092800 | 2730308800 | 62600 | 62700 | 62700 | 62600 | 654 |
| 552 | 20240320 | 092700 | 2689308500 | 62700 | 62900 | 62900 | 62700 | 859 |
| 553 | 20240320 | 092600 | 2635334300 | 62900 | 62600 | 63100 | 62600 | 1981 |
| 554 | 20240320 | 092500 | 2510785800 | 62600 | 62600 | 62700 | 62500 | 616 |
| 555 | 20240320 | 092400 | 2472225200 | 62600 | 62500 | 62600 | 62500 | 356 |
| 556 | 20240320 | 092300 | 2449955000 | 62500 | 62500 | 62600 | 62400 | 524 |
| 557 | 20240320 | 092200 | 2417220800 | 62500 | 62700 | 62700 | 62500 | 565 |
| 558 | 20240320 | 092100 | 2381906700 | 62500 | 62700 | 62700 | 62500 | 152 |
| 559 | 20240320 | 092000 | 2372389500 | 62700 | 62500 | 62700 | 62400 | 437 |
| 560 | 20240320 | 091900 | 2345078800 | 62400 | 62500 | 62800 | 62400 | 1961 |
| 561 | 20240320 | 091800 | 2222537800 | 62500 | 62900 | 62900 | 62500 | 1056 |
| 562 | 20240320 | 091700 | 2156326800 | 62900 | 62800 | 62900 | 62700 | 1644 |
| 563 | 20240320 | 091600 | 2053079200 | 62800 | 62700 | 62800 | 62700 | 280 |
| 564 | 20240320 | 091500 | 2035520800 | 62700 | 62200 | 62700 | 62200 | 3034 |
| 565 | 20240320 | 091400 | 1846109800 | 62200 | 62400 | 62500 | 62200 | 3149 |
| 566 | 20240320 | 091300 | 1649829000 | 62500 | 62600 | 62600 | 62400 | 1189 |
| 567 | 20240320 | 091200 | 1575539500 | 62600 | 62700 | 62700 | 62500 | 437 |
| 568 | 20240320 | 091100 | 1548184900 | 62700 | 62400 | 62700 | 62300 | 1305 |
| 569 | 20240320 | 091000 | 1466676700 | 62400 | 62300 | 62400 | 62300 | 1597 |
| 570 | 20240320 | 090900 | 1367132400 | 62400 | 62600 | 62700 | 62300 | 4896 |
| 571 | 20240320 | 090800 | 1061096500 | 62600 | 62800 | 62800 | 62600 | 1491 |
| 572 | 20240320 | 090700 | 967614700 | 62800 | 62900 | 62900 | 62800 | 1058 |
| 573 | 20240320 | 090600 | 901165400 | 62800 | 62800 | 62900 | 62700 | 2276 |
| 574 | 20240320 | 090500 | 758304100 | 62800 | 62700 | 63000 | 62700 | 1878 |
| 575 | 20240320 | 090400 | 640397600 | 62800 | 63000 | 63000 | 62800 | 1559 |
| 576 | 20240320 | 090300 | 542376400 | 63000 | 63000 | 63300 | 62900 | 1260 |
| 577 | 20240320 | 090200 | 463101400 | 62900 | 62900 | 63500 | 62700 | 2750 |
| 578 | 20240320 | 090100 | 290166000 | 62800 | 63300 | 63300 | 62700 | 2301 |
| 579 | 20240320 | 090000 | 145195400 | 63300 | 63500 | 63800 | 63300 | 2268 |