31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 183700 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 5891 |
| 3 | 20240322 | 183600 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 4 | 20240322 | 183500 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 5 | 20240322 | 183400 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 6 | 20240322 | 183300 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 7 | 20240322 | 183200 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 8 | 20240322 | 183100 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 9 | 20240322 | 183000 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 10 | 20240322 | 182900 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 11 | 20240322 | 182800 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 12 | 20240322 | 182700 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 13 | 20240322 | 182600 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 14 | 20240322 | 182500 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 15 | 20240322 | 182400 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 16 | 20240322 | 182300 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 17 | 20240322 | 182200 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 18 | 20240322 | 182100 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 19 | 20240322 | 182000 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 20 | 20240322 | 181900 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 21 | 20240322 | 181800 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 22 | 20240322 | 181700 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 23 | 20240322 | 181600 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 24 | 20240322 | 181500 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 25 | 20240322 | 181400 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 26 | 20240322 | 181300 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 27 | 20240322 | 181200 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 28 | 20240322 | 181100 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 29 | 20240322 | 181000 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 30 | 20240322 | 180900 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 31 | 20240322 | 180800 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 32 | 20240322 | 180700 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 5891 |
| 33 | 20240322 | 180600 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 34 | 20240322 | 180500 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 35 | 20240322 | 180400 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 36 | 20240322 | 180300 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 37 | 20240322 | 180200 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 38 | 20240322 | 180100 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 39 | 20240322 | 180000 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 40 | 20240322 | 175900 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 41 | 20240322 | 175800 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 42 | 20240322 | 175700 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 43 | 20240322 | 175600 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 44 | 20240322 | 175500 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 45 | 20240322 | 175400 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 46 | 20240322 | 175300 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 47 | 20240322 | 175200 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 48 | 20240322 | 175100 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 49 | 20240322 | 175000 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 50 | 20240322 | 174900 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 51 | 20240322 | 174800 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 52 | 20240322 | 174700 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 53 | 20240322 | 174600 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 54 | 20240322 | 174500 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 55 | 20240322 | 174400 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 56 | 20240322 | 174300 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 57 | 20240322 | 174200 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 58 | 20240322 | 174100 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 59 | 20240322 | 174000 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 60 | 20240322 | 173900 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 61 | 20240322 | 173800 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 62 | 20240322 | 173700 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 5891 |
| 63 | 20240322 | 173600 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 64 | 20240322 | 173500 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 65 | 20240322 | 173400 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 66 | 20240322 | 173300 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 67 | 20240322 | 173200 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 68 | 20240322 | 173100 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 69 | 20240322 | 173000 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 70 | 20240322 | 172900 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 71 | 20240322 | 172800 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 72 | 20240322 | 172700 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 73 | 20240322 | 172600 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 74 | 20240322 | 172500 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 75 | 20240322 | 172400 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 76 | 20240322 | 172300 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 77 | 20240322 | 172200 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 78 | 20240322 | 172100 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 79 | 20240322 | 172000 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 80 | 20240322 | 171900 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 81 | 20240322 | 171800 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 82 | 20240322 | 171700 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 83 | 20240322 | 171600 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 84 | 20240322 | 171500 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 85 | 20240322 | 171400 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 86 | 20240322 | 171300 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 87 | 20240322 | 171200 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 88 | 20240322 | 171100 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 89 | 20240322 | 171000 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 90 | 20240322 | 170900 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 91 | 20240322 | 170800 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 92 | 20240322 | 170700 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 5891 |
| 93 | 20240322 | 170600 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 94 | 20240322 | 170500 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 95 | 20240322 | 170400 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 96 | 20240322 | 170300 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 97 | 20240322 | 170200 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 98 | 20240322 | 170100 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 99 | 20240322 | 170000 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 100 | 20240322 | 165900 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 101 | 20240322 | 165800 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 102 | 20240322 | 165700 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 103 | 20240322 | 165600 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 104 | 20240322 | 165500 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 105 | 20240322 | 165400 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 106 | 20240322 | 165300 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 107 | 20240322 | 165200 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 108 | 20240322 | 165100 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 109 | 20240322 | 165000 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 110 | 20240322 | 164900 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 111 | 20240322 | 164800 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 112 | 20240322 | 164700 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 113 | 20240322 | 164600 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 114 | 20240322 | 164500 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 115 | 20240322 | 164400 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 116 | 20240322 | 164300 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 117 | 20240322 | 164200 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 118 | 20240322 | 164100 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 119 | 20240322 | 164000 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 120 | 20240322 | 163900 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 121 | 20240322 | 163800 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 122 | 20240322 | 163700 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 5891 |
| 123 | 20240322 | 163600 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 124 | 20240322 | 163500 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 125 | 20240322 | 163400 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 126 | 20240322 | 163300 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 127 | 20240322 | 163200 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 128 | 20240322 | 163100 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 129 | 20240322 | 163000 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 130 | 20240322 | 162900 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 131 | 20240322 | 162800 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 132 | 20240322 | 162700 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 133 | 20240322 | 162600 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 134 | 20240322 | 162500 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 135 | 20240322 | 162400 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 136 | 20240322 | 162300 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 137 | 20240322 | 162200 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 138 | 20240322 | 162100 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 139 | 20240322 | 162000 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 140 | 20240322 | 161900 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 141 | 20240322 | 161800 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 142 | 20240322 | 161700 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 143 | 20240322 | 161600 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 144 | 20240322 | 161500 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 145 | 20240322 | 161400 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 146 | 20240322 | 161300 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 147 | 20240322 | 161200 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 148 | 20240322 | 161100 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 149 | 20240322 | 161000 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 150 | 20240322 | 160900 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 151 | 20240322 | 160800 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 152 | 20240322 | 160700 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 5891 |
| 153 | 20240322 | 160600 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 154 | 20240322 | 160500 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 155 | 20240322 | 160400 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 156 | 20240322 | 160300 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 157 | 20240322 | 160200 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 158 | 20240322 | 160100 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 159 | 20240322 | 160000 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 160 | 20240322 | 155900 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 161 | 20240322 | 155800 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 162 | 20240322 | 155700 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 163 | 20240322 | 155600 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 164 | 20240322 | 155500 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 165 | 20240322 | 155400 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 166 | 20240322 | 155300 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 167 | 20240322 | 155200 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 168 | 20240322 | 155100 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 169 | 20240322 | 155000 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 170 | 20240322 | 154900 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 171 | 20240322 | 154800 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 172 | 20240322 | 154700 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 173 | 20240322 | 154600 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 174 | 20240322 | 154500 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 175 | 20240322 | 154400 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 176 | 20240322 | 154300 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 177 | 20240322 | 154200 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 178 | 20240322 | 154100 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 179 | 20240322 | 154000 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 180 | 20240322 | 153900 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 181 | 20240322 | 153800 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 182 | 20240322 | 153700 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 5891 |
| 183 | 20240322 | 153600 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 184 | 20240322 | 153500 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 185 | 20240322 | 153400 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 186 | 20240322 | 153300 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 187 | 20240322 | 153200 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 188 | 20240322 | 153100 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 189 | 20240322 | 153000 | 11077361100 | 63400 | 63400 | 63400 | 63400 | 5891 |
| 190 | 20240322 | 152900 | 10703871700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 191 | 20240322 | 152800 | 10703871700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 192 | 20240322 | 152700 | 10703871700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 193 | 20240322 | 152600 | 10703871700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 194 | 20240322 | 152500 | 10703871700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 195 | 20240322 | 152400 | 10703871700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 196 | 20240322 | 152300 | 10703871700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 197 | 20240322 | 152200 | 10703871700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 198 | 20240322 | 152100 | 10703871700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 199 | 20240322 | 152000 | 10703871700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 200 | 20240322 | 151900 | 10703871700 | 63500 | 63500 | 63500 | 63400 | 550 |
| 201 | 20240322 | 151800 | 10668995800 | 63400 | 63500 | 63500 | 63400 | 3157 |
| 202 | 20240322 | 151700 | 10468806400 | 63500 | 63600 | 63600 | 63400 | 739 |
| 203 | 20240322 | 151600 | 10421903900 | 63400 | 63500 | 63600 | 63400 | 1242 |
| 204 | 20240322 | 151500 | 10343121500 | 63500 | 63600 | 63600 | 63400 | 691 |
| 205 | 20240322 | 151400 | 10299284400 | 63600 | 63500 | 63600 | 63500 | 79 |
| 206 | 20240322 | 151300 | 10294267500 | 63600 | 63600 | 63600 | 63500 | 176 |
| 207 | 20240322 | 151200 | 10283088700 | 63400 | 63600 | 63600 | 63400 | 196 |
| 208 | 20240322 | 151100 | 10270630400 | 63500 | 63500 | 63500 | 63500 | 695 |
| 209 | 20240322 | 151000 | 10226497900 | 63500 | 63600 | 63600 | 63400 | 361 |
| 210 | 20240322 | 150900 | 10203574900 | 63500 | 63500 | 63600 | 63500 | 243 |
| 211 | 20240322 | 150800 | 10188144100 | 63500 | 63600 | 63600 | 63400 | 1331 |
| 212 | 20240322 | 150700 | 10103614500 | 63500 | 63500 | 63600 | 63500 | 87 |
| 213 | 20240322 | 150600 | 10098089400 | 63500 | 63500 | 63600 | 63500 | 219 |
| 214 | 20240322 | 150500 | 10084181400 | 63600 | 63600 | 63600 | 63500 | 592 |
| 215 | 20240322 | 150400 | 10046554800 | 63600 | 63600 | 63600 | 63500 | 425 |
| 216 | 20240322 | 150300 | 10019524900 | 63600 | 63600 | 63600 | 63600 | 57 |
| 217 | 20240322 | 150200 | 10015899700 | 63500 | 63500 | 63600 | 63500 | 1046 |
| 218 | 20240322 | 150100 | 9949400500 | 63600 | 63600 | 63600 | 63500 | 123 |
| 219 | 20240322 | 150000 | 9941589000 | 63600 | 63600 | 63600 | 63400 | 423 |
| 220 | 20240322 | 145900 | 9914726800 | 63500 | 63600 | 63600 | 63500 | 187 |
| 221 | 20240322 | 145800 | 9902840900 | 63600 | 63500 | 63600 | 63500 | 55 |
| 222 | 20240322 | 145700 | 9899346000 | 63600 | 63600 | 63600 | 63500 | 483 |
| 223 | 20240322 | 145600 | 9868654400 | 63600 | 63500 | 63600 | 63400 | 371 |
| 224 | 20240322 | 145500 | 9845095800 | 63500 | 63600 | 63600 | 63500 | 1352 |
| 225 | 20240322 | 145400 | 9759239300 | 63600 | 63500 | 63600 | 63400 | 1507 |
| 226 | 20240322 | 145300 | 9663534000 | 63500 | 63500 | 63500 | 63400 | 147 |
| 227 | 20240322 | 145200 | 9654200100 | 63500 | 63500 | 63600 | 63500 | 173 |
| 228 | 20240322 | 145100 | 9643211000 | 63500 | 63500 | 63500 | 63400 | 2578 |
| 229 | 20240322 | 145000 | 9479734700 | 63400 | 63600 | 63600 | 63400 | 3425 |
| 230 | 20240322 | 144900 | 9262248300 | 63600 | 63500 | 63600 | 63500 | 135 |
| 231 | 20240322 | 144800 | 9253663300 | 63600 | 63600 | 63600 | 63500 | 811 |
| 232 | 20240322 | 144700 | 9202144800 | 63600 | 63600 | 63600 | 63500 | 148 |
| 233 | 20240322 | 144600 | 9192738000 | 63600 | 63600 | 63600 | 63600 | 78 |
| 234 | 20240322 | 144500 | 9187777200 | 63600 | 63500 | 63600 | 63500 | 135 |
| 235 | 20240322 | 144400 | 9179197700 | 63600 | 63600 | 63600 | 63500 | 130 |
| 236 | 20240322 | 144300 | 9170932100 | 63600 | 63700 | 63700 | 63500 | 349 |
| 237 | 20240322 | 144200 | 9148736900 | 63600 | 63600 | 63600 | 63500 | 307 |
| 238 | 20240322 | 144100 | 9129212700 | 63600 | 63600 | 63600 | 63500 | 87 |
| 239 | 20240322 | 144000 | 9123681500 | 63600 | 63600 | 63600 | 63500 | 136 |
| 240 | 20240322 | 143900 | 9115033300 | 63600 | 63500 | 63600 | 63500 | 217 |
| 241 | 20240322 | 143800 | 9101233700 | 63500 | 63600 | 63600 | 63500 | 81 |
| 242 | 20240322 | 143700 | 9096084300 | 63600 | 63500 | 63600 | 63500 | 749 |
| 243 | 20240322 | 143600 | 9048519200 | 63500 | 63600 | 63600 | 63500 | 397 |
| 244 | 20240322 | 143500 | 9023297000 | 63600 | 63600 | 63600 | 63500 | 105 |
| 245 | 20240322 | 143400 | 9016625800 | 63500 | 63600 | 63600 | 63500 | 42 |
| 246 | 20240322 | 143300 | 9013955700 | 63600 | 63500 | 63700 | 63500 | 184 |
| 247 | 20240322 | 143200 | 9002254700 | 63500 | 63500 | 63700 | 63500 | 248 |
| 248 | 20240322 | 143100 | 8986495800 | 63600 | 63600 | 63700 | 63500 | 76 |
| 249 | 20240322 | 143000 | 8981664800 | 63500 | 63500 | 63600 | 63500 | 168 |
| 250 | 20240322 | 142900 | 8970990300 | 63600 | 63600 | 63600 | 63500 | 51 |
| 251 | 20240322 | 142800 | 8967747700 | 63600 | 63600 | 63700 | 63600 | 301 |
| 252 | 20240322 | 142700 | 8948603400 | 63600 | 63600 | 63700 | 63600 | 632 |
| 253 | 20240322 | 142600 | 8908377500 | 63600 | 63500 | 63600 | 63500 | 292 |
| 254 | 20240322 | 142500 | 8889807600 | 63600 | 63600 | 63600 | 63600 | 36 |
| 255 | 20240322 | 142400 | 8887518000 | 63600 | 63700 | 63700 | 63600 | 492 |
| 256 | 20240322 | 142300 | 8856226500 | 63600 | 63600 | 63600 | 63600 | 248 |
| 257 | 20240322 | 142200 | 8840453700 | 63600 | 63500 | 63600 | 63500 | 41 |
| 258 | 20240322 | 142100 | 8837847900 | 63600 | 63500 | 63600 | 63500 | 667 |
| 259 | 20240322 | 142000 | 8795488400 | 63600 | 63600 | 63600 | 63500 | 123 |
| 260 | 20240322 | 141900 | 8787666900 | 63600 | 63600 | 63600 | 63600 | 160 |
| 261 | 20240322 | 141800 | 8777490900 | 63500 | 63600 | 63600 | 63500 | 177 |
| 262 | 20240322 | 141700 | 8766237200 | 63600 | 63600 | 63600 | 63500 | 72 |
| 263 | 20240322 | 141600 | 8761659100 | 63500 | 63600 | 63600 | 63500 | 98 |
| 264 | 20240322 | 141500 | 8755426900 | 63600 | 63500 | 63600 | 63500 | 90 |
| 265 | 20240322 | 141400 | 8749709300 | 63500 | 63700 | 63700 | 63500 | 1418 |
| 266 | 20240322 | 141300 | 8659586800 | 63600 | 63700 | 63700 | 63600 | 105 |
| 267 | 20240322 | 141200 | 8652908400 | 63600 | 63700 | 63700 | 63600 | 100 |
| 268 | 20240322 | 141100 | 8646545200 | 63700 | 63700 | 63700 | 63600 | 68 |
| 269 | 20240322 | 141000 | 8642214500 | 63700 | 63600 | 63700 | 63600 | 88 |
| 270 | 20240322 | 140900 | 8636617200 | 63600 | 63700 | 63700 | 63600 | 42 |
| 271 | 20240322 | 140800 | 8633942600 | 63600 | 63600 | 63700 | 63600 | 80 |
| 272 | 20240322 | 140700 | 8628853300 | 63700 | 63700 | 63700 | 63700 | 54 |
| 273 | 20240322 | 140600 | 8625413500 | 63700 | 63600 | 63700 | 63600 | 122 |
| 274 | 20240322 | 140500 | 8617643100 | 63700 | 63700 | 63700 | 63600 | 127 |
| 275 | 20240322 | 140400 | 8609563200 | 63600 | 63700 | 63700 | 63600 | 103 |
| 276 | 20240322 | 140300 | 8603011000 | 63600 | 63600 | 63700 | 63500 | 2623 |
| 277 | 20240322 | 140200 | 8436446500 | 63600 | 63600 | 63600 | 63600 | 133 |
| 278 | 20240322 | 140100 | 8427987700 | 63600 | 63500 | 63600 | 63500 | 61 |
| 279 | 20240322 | 140000 | 8424110500 | 63600 | 63600 | 63600 | 63600 | 66 |
| 280 | 20240322 | 135900 | 8419912900 | 63500 | 63600 | 63700 | 63500 | 155 |
| 281 | 20240322 | 135800 | 8410057700 | 63600 | 63600 | 63700 | 63600 | 249 |
| 282 | 20240322 | 135700 | 8394218800 | 63600 | 63700 | 63700 | 63500 | 113 |
| 283 | 20240322 | 135600 | 8387032600 | 63600 | 63600 | 63600 | 63500 | 430 |
| 284 | 20240322 | 135500 | 8359685600 | 63600 | 63600 | 63600 | 63500 | 167 |
| 285 | 20240322 | 135400 | 8349068400 | 63500 | 63600 | 63600 | 63500 | 216 |
| 286 | 20240322 | 135300 | 8335341700 | 63500 | 63600 | 63600 | 63500 | 314 |
| 287 | 20240322 | 135200 | 8315402300 | 63600 | 63600 | 63600 | 63500 | 277 |
| 288 | 20240322 | 135100 | 8297806700 | 63500 | 63700 | 63700 | 63500 | 3003 |
| 289 | 20240322 | 135000 | 8106821900 | 63700 | 63700 | 63700 | 63600 | 125 |
| 290 | 20240322 | 134900 | 8098861400 | 63700 | 63700 | 63700 | 63600 | 119 |
| 291 | 20240322 | 134800 | 8091291100 | 63700 | 63700 | 63700 | 63600 | 106 |
| 292 | 20240322 | 134700 | 8084546800 | 63600 | 63600 | 63700 | 63600 | 73 |
| 293 | 20240322 | 134600 | 8079901700 | 63700 | 63700 | 63700 | 63600 | 45 |
| 294 | 20240322 | 134500 | 8077036600 | 63600 | 63600 | 63700 | 63600 | 74 |
| 295 | 20240322 | 134400 | 8072329800 | 63700 | 63700 | 63700 | 63600 | 122 |
| 296 | 20240322 | 134300 | 8064567100 | 63700 | 63700 | 63700 | 63600 | 131 |
| 297 | 20240322 | 134200 | 8056231000 | 63700 | 63700 | 63700 | 63600 | 127 |
| 298 | 20240322 | 134100 | 8048141300 | 63700 | 63700 | 63700 | 63600 | 131 |
| 299 | 20240322 | 134000 | 8039807600 | 63700 | 63700 | 63700 | 63600 | 72 |
| 300 | 20240322 | 133900 | 8035221300 | 63700 | 63700 | 63700 | 63600 | 206 |
| 301 | 20240322 | 133800 | 8022100200 | 63700 | 63700 | 63700 | 63700 | 75 |
| 302 | 20240322 | 133700 | 8017322700 | 63700 | 63700 | 63700 | 63600 | 128 |
| 303 | 20240322 | 133600 | 8009169900 | 63700 | 63600 | 63700 | 63600 | 100 |
| 304 | 20240322 | 133500 | 8002806000 | 63700 | 63700 | 63700 | 63600 | 75 |
| 305 | 20240322 | 133400 | 7998033500 | 63700 | 63700 | 63700 | 63600 | 481 |
| 306 | 20240322 | 133300 | 7967422900 | 63600 | 63700 | 63700 | 63600 | 80 |
| 307 | 20240322 | 133200 | 7962327500 | 63700 | 63700 | 63700 | 63600 | 30 |
| 308 | 20240322 | 133100 | 7960417300 | 63600 | 63600 | 63700 | 63600 | 183 |
| 309 | 20240322 | 133000 | 7948776800 | 63600 | 63700 | 63700 | 63600 | 110 |
| 310 | 20240322 | 132900 | 7941779200 | 63700 | 63700 | 63800 | 63700 | 466 |
| 311 | 20240322 | 132800 | 7912094000 | 63700 | 63800 | 63800 | 63700 | 151 |
| 312 | 20240322 | 132700 | 7902464200 | 63700 | 63800 | 63800 | 63700 | 22 |
| 313 | 20240322 | 132600 | 7901062200 | 63700 | 63700 | 63700 | 63700 | 102 |
| 314 | 20240322 | 132500 | 7894564800 | 63700 | 63600 | 63800 | 63600 | 462 |
| 315 | 20240322 | 132400 | 7865138800 | 63600 | 63700 | 63700 | 63600 | 377 |
| 316 | 20240322 | 132300 | 7841132700 | 63600 | 63600 | 63700 | 63600 | 182 |
| 317 | 20240322 | 132200 | 7829553900 | 63600 | 63600 | 63700 | 63600 | 387 |
| 318 | 20240322 | 132100 | 7804939700 | 63600 | 63700 | 63700 | 63600 | 200 |
| 319 | 20240322 | 132000 | 7792214300 | 63700 | 63600 | 63700 | 63600 | 771 |
| 320 | 20240322 | 131900 | 7743149100 | 63600 | 63700 | 63700 | 63600 | 26 |
| 321 | 20240322 | 131800 | 7741493100 | 63700 | 63700 | 63700 | 63600 | 258 |
| 322 | 20240322 | 131700 | 7725066400 | 63700 | 63800 | 63800 | 63700 | 678 |
| 323 | 20240322 | 131600 | 7681875800 | 63700 | 63800 | 63800 | 63700 | 111 |
| 324 | 20240322 | 131500 | 7674803100 | 63800 | 63800 | 63800 | 63700 | 42 |
| 325 | 20240322 | 131400 | 7672124200 | 63600 | 63700 | 63700 | 63600 | 44 |
| 326 | 20240322 | 131300 | 7669322200 | 63700 | 63700 | 63700 | 63600 | 42 |
| 327 | 20240322 | 131200 | 7666646900 | 63700 | 63700 | 63700 | 63700 | 34 |
| 328 | 20240322 | 131100 | 7664481100 | 63700 | 63700 | 63800 | 63600 | 433 |
| 329 | 20240322 | 131000 | 7636898400 | 63700 | 63700 | 63700 | 63600 | 61 |
| 330 | 20240322 | 130900 | 7633013200 | 63700 | 63700 | 63700 | 63700 | 99 |
| 331 | 20240322 | 130800 | 7626706900 | 63800 | 63700 | 63800 | 63700 | 268 |
| 332 | 20240322 | 130700 | 7609619800 | 63700 | 63700 | 63700 | 63700 | 60 |
| 333 | 20240322 | 130600 | 7605797800 | 63700 | 63700 | 63800 | 63700 | 35 |
| 334 | 20240322 | 130500 | 7603568100 | 63700 | 63700 | 63800 | 63600 | 332 |
| 335 | 20240322 | 130400 | 7582421200 | 63700 | 63700 | 63700 | 63700 | 854 |
| 336 | 20240322 | 130300 | 7528021400 | 63700 | 63800 | 63800 | 63700 | 559 |
| 337 | 20240322 | 130200 | 7492407900 | 63800 | 63700 | 63800 | 63700 | 150 |
| 338 | 20240322 | 130100 | 7482843200 | 63700 | 63700 | 63700 | 63700 | 501 |
| 339 | 20240322 | 130000 | 7450929500 | 63700 | 63700 | 63800 | 63700 | 126 |
| 340 | 20240322 | 125900 | 7442903200 | 63800 | 63700 | 63800 | 63700 | 16 |
| 341 | 20240322 | 125800 | 7441882900 | 63700 | 63700 | 63700 | 63700 | 176 |
| 342 | 20240322 | 125700 | 7430671700 | 63800 | 63800 | 63800 | 63700 | 48 |
| 343 | 20240322 | 125600 | 7427609500 | 63700 | 63700 | 63800 | 63700 | 21 |
| 344 | 20240322 | 125500 | 7426271200 | 63800 | 63700 | 63800 | 63700 | 150 |
| 345 | 20240322 | 125400 | 7416715500 | 63800 | 63800 | 63800 | 63700 | 24 |
| 346 | 20240322 | 125300 | 7415184700 | 63800 | 63800 | 63800 | 63700 | 80 |
| 347 | 20240322 | 125200 | 7410081500 | 63800 | 63800 | 63800 | 63700 | 34 |
| 348 | 20240322 | 125100 | 7407914800 | 63700 | 63700 | 63700 | 63700 | 40 |
| 349 | 20240322 | 125000 | 7405366800 | 63800 | 63800 | 63800 | 63700 | 95 |
| 350 | 20240322 | 124900 | 7399309900 | 63800 | 63800 | 63800 | 63800 | 49 |
| 351 | 20240322 | 124800 | 7396183700 | 63900 | 63800 | 63900 | 63700 | 165 |
| 352 | 20240322 | 124700 | 7385671500 | 63700 | 63800 | 63900 | 63700 | 1014 |
| 353 | 20240322 | 124600 | 7320978500 | 63900 | 63900 | 63900 | 63800 | 18 |
| 354 | 20240322 | 124500 | 7319829200 | 63800 | 63900 | 64000 | 63800 | 684 |
| 355 | 20240322 | 124400 | 7276159500 | 63900 | 63900 | 63900 | 63900 | 43 |
| 356 | 20240322 | 124300 | 7273411800 | 64000 | 63900 | 64000 | 63900 | 368 |
| 357 | 20240322 | 124200 | 7249892100 | 63900 | 64000 | 64000 | 63900 | 68 |
| 358 | 20240322 | 124100 | 7245542000 | 64000 | 64000 | 64000 | 63900 | 24 |
| 359 | 20240322 | 124000 | 7244007100 | 64000 | 64000 | 64000 | 63900 | 316 |
| 360 | 20240322 | 123900 | 7223783900 | 64000 | 63900 | 64000 | 63900 | 280 |
| 361 | 20240322 | 123800 | 7205881200 | 64000 | 63900 | 64000 | 63900 | 105 |
| 362 | 20240322 | 123700 | 7199165700 | 63900 | 64000 | 64000 | 63900 | 209 |
| 363 | 20240322 | 123600 | 7185809900 | 63900 | 64000 | 64000 | 63900 | 105 |
| 364 | 20240322 | 123500 | 7179092500 | 64000 | 64000 | 64000 | 63900 | 121 |
| 365 | 20240322 | 123400 | 7171359600 | 64000 | 64000 | 64000 | 63800 | 1539 |
| 366 | 20240322 | 123300 | 7073010200 | 64000 | 63900 | 64000 | 63900 | 170 |
| 367 | 20240322 | 123200 | 7062144800 | 63900 | 63900 | 63900 | 63900 | 37 |
| 368 | 20240322 | 123100 | 7059780500 | 63900 | 64000 | 64000 | 63900 | 75 |
| 369 | 20240322 | 123000 | 7054981400 | 64000 | 63900 | 64000 | 63800 | 226 |
| 370 | 20240322 | 122900 | 7040525700 | 63900 | 63900 | 63900 | 63900 | 40 |
| 371 | 20240322 | 122800 | 7037969700 | 63900 | 63900 | 63900 | 63800 | 30 |
| 372 | 20240322 | 122700 | 7036053600 | 63800 | 63800 | 63800 | 63800 | 25 |
| 373 | 20240322 | 122600 | 7034458600 | 63800 | 63900 | 63900 | 63800 | 17 |
| 374 | 20240322 | 122500 | 7033373800 | 63900 | 63900 | 63900 | 63900 | 18 |
| 375 | 20240322 | 122400 | 7032223600 | 63900 | 63900 | 63900 | 63700 | 1521 |
| 376 | 20240322 | 122300 | 6935122100 | 63900 | 63900 | 63900 | 63800 | 147 |
| 377 | 20240322 | 122200 | 6925729700 | 63800 | 63900 | 63900 | 63800 | 13 |
| 378 | 20240322 | 122100 | 6924899900 | 63800 | 63800 | 63900 | 63800 | 14 |
| 379 | 20240322 | 122000 | 6924006500 | 63900 | 63800 | 63900 | 63800 | 223 |
| 380 | 20240322 | 121900 | 6909762000 | 63800 | 63800 | 63900 | 63800 | 150 |
| 381 | 20240322 | 121800 | 6900190900 | 63900 | 63800 | 63900 | 63800 | 56 |
| 382 | 20240322 | 121700 | 6896617600 | 63900 | 63900 | 63900 | 63800 | 77 |
| 383 | 20240322 | 121600 | 6891698400 | 63800 | 63700 | 63800 | 63700 | 2 |
| 384 | 20240322 | 121500 | 6891570900 | 63700 | 63700 | 63900 | 63700 | 305 |
| 385 | 20240322 | 121400 | 6872111200 | 63700 | 63700 | 63800 | 63700 | 36 |
| 386 | 20240322 | 121300 | 6869817900 | 63800 | 63800 | 63800 | 63700 | 23 |
| 387 | 20240322 | 121200 | 6868352300 | 63700 | 63700 | 63700 | 63700 | 10 |
| 388 | 20240322 | 121100 | 6867715300 | 63700 | 63800 | 63800 | 63700 | 26 |
| 389 | 20240322 | 121000 | 6866058900 | 63700 | 63800 | 63800 | 63700 | 18 |
| 390 | 20240322 | 120900 | 6864911700 | 63800 | 63800 | 63800 | 63800 | 92 |
| 391 | 20240322 | 120800 | 6859042100 | 63800 | 63600 | 63800 | 63600 | 46 |
| 392 | 20240322 | 120700 | 6856111600 | 63600 | 63600 | 63700 | 63600 | 249 |
| 393 | 20240322 | 120600 | 6840271500 | 63600 | 63700 | 63700 | 63600 | 3088 |
| 394 | 20240322 | 120500 | 6643815800 | 63800 | 63800 | 63800 | 63700 | 27 |
| 395 | 20240322 | 120400 | 6642094100 | 63700 | 63800 | 63800 | 63700 | 1309 |
| 396 | 20240322 | 120300 | 6558707500 | 63800 | 63800 | 63800 | 63700 | 484 |
| 397 | 20240322 | 120200 | 6527846200 | 63800 | 63800 | 63800 | 63800 | 58 |
| 398 | 20240322 | 120100 | 6524145800 | 63800 | 63800 | 63800 | 63700 | 91 |
| 399 | 20240322 | 120000 | 6518340900 | 63700 | 63800 | 63800 | 63700 | 60 |
| 400 | 20240322 | 115900 | 6514516800 | 63900 | 63800 | 63900 | 63700 | 548 |
| 401 | 20240322 | 115800 | 6479551500 | 63800 | 63700 | 63800 | 63700 | 15 |
| 402 | 20240322 | 115700 | 6478595500 | 63800 | 63800 | 63800 | 63700 | 942 |
| 403 | 20240322 | 115600 | 6418579400 | 63800 | 63700 | 63800 | 63700 | 98 |
| 404 | 20240322 | 115500 | 6412328500 | 63700 | 63800 | 63800 | 63700 | 309 |
| 405 | 20240322 | 115400 | 6392632400 | 63800 | 63800 | 63800 | 63700 | 542 |
| 406 | 20240322 | 115300 | 6358054500 | 63800 | 63800 | 63800 | 63800 | 111 |
| 407 | 20240322 | 115200 | 6350972700 | 63800 | 63900 | 63900 | 63800 | 144 |
| 408 | 20240322 | 115100 | 6341785100 | 63800 | 63800 | 63800 | 63700 | 177 |
| 409 | 20240322 | 115000 | 6330506600 | 63800 | 63800 | 63800 | 63700 | 199 |
| 410 | 20240322 | 114900 | 6317810700 | 63800 | 63800 | 63800 | 63700 | 305 |
| 411 | 20240322 | 114800 | 6298358200 | 63800 | 63700 | 63800 | 63700 | 770 |
| 412 | 20240322 | 114700 | 6249252800 | 63800 | 63700 | 63800 | 63700 | 93 |
| 413 | 20240322 | 114600 | 6243320500 | 63800 | 63900 | 63900 | 63700 | 601 |
| 414 | 20240322 | 114500 | 6204981800 | 63900 | 63800 | 63900 | 63800 | 49 |
| 415 | 20240322 | 114400 | 6201855400 | 63800 | 64000 | 64000 | 63800 | 867 |
| 416 | 20240322 | 114300 | 6146532800 | 63900 | 63800 | 63900 | 63800 | 821 |
| 417 | 20240322 | 114200 | 6094148700 | 63900 | 63900 | 64000 | 63900 | 393 |
| 418 | 20240322 | 114100 | 6069034900 | 63900 | 63900 | 64000 | 63900 | 240 |
| 419 | 20240322 | 114000 | 6053698800 | 63900 | 64000 | 64000 | 63900 | 614 |
| 420 | 20240322 | 113900 | 6014459400 | 64000 | 64000 | 64000 | 64000 | 26 |
| 421 | 20240322 | 113800 | 6012795400 | 64000 | 63900 | 64000 | 63900 | 74 |
| 422 | 20240322 | 113700 | 6008065700 | 63900 | 63900 | 64000 | 63900 | 357 |
| 423 | 20240322 | 113600 | 5985243300 | 63900 | 64000 | 64000 | 63900 | 550 |
| 424 | 20240322 | 113500 | 5950044900 | 64000 | 64000 | 64000 | 64000 | 173 |
| 425 | 20240322 | 113400 | 5938972900 | 64000 | 64000 | 64100 | 64000 | 157 |
| 426 | 20240322 | 113300 | 5928923900 | 64000 | 64100 | 64100 | 64000 | 42 |
| 427 | 20240322 | 113200 | 5926232700 | 64100 | 64000 | 64100 | 64000 | 23 |
| 428 | 20240322 | 113100 | 5924760200 | 64000 | 64000 | 64000 | 64000 | 92 |
| 429 | 20240322 | 113000 | 5918872200 | 64000 | 64100 | 64100 | 64000 | 168 |
| 430 | 20240322 | 112900 | 5908116400 | 64000 | 64100 | 64100 | 64000 | 302 |
| 431 | 20240322 | 112800 | 5888788200 | 64100 | 64100 | 64100 | 64000 | 476 |
| 432 | 20240322 | 112700 | 5858314300 | 64000 | 64000 | 64100 | 64000 | 100 |
| 433 | 20240322 | 112600 | 5851911600 | 64100 | 64000 | 64100 | 64000 | 474 |
| 434 | 20240322 | 112500 | 5821575200 | 63900 | 64000 | 64000 | 63900 | 295 |
| 435 | 20240322 | 112400 | 5802697300 | 64000 | 63900 | 64000 | 63900 | 20 |
| 436 | 20240322 | 112300 | 5801419200 | 63900 | 63900 | 64000 | 63900 | 537 |
| 437 | 20240322 | 112200 | 5767104400 | 63900 | 64000 | 64000 | 63900 | 21 |
| 438 | 20240322 | 112100 | 5765762200 | 64000 | 64000 | 64000 | 63900 | 177 |
| 439 | 20240322 | 112000 | 5754446000 | 64000 | 64000 | 64000 | 63900 | 438 |
| 440 | 20240322 | 111900 | 5726428100 | 64000 | 64000 | 64000 | 63900 | 31 |
| 441 | 20240322 | 111800 | 5724444200 | 63900 | 64000 | 64000 | 63900 | 89 |
| 442 | 20240322 | 111700 | 5718751300 | 64000 | 63900 | 64000 | 63900 | 145 |
| 443 | 20240322 | 111600 | 5709474100 | 64000 | 64000 | 64000 | 63900 | 150 |
| 444 | 20240322 | 111500 | 5699874200 | 63900 | 64000 | 64000 | 63900 | 184 |
| 445 | 20240322 | 111400 | 5688111500 | 64000 | 64000 | 64000 | 63900 | 201 |
| 446 | 20240322 | 111300 | 5675256200 | 63900 | 63900 | 64000 | 63900 | 171 |
| 447 | 20240322 | 111200 | 5664320500 | 63900 | 63900 | 63900 | 63900 | 146 |
| 448 | 20240322 | 111100 | 5654991100 | 63900 | 63900 | 64000 | 63900 | 25 |
| 449 | 20240322 | 111000 | 5653393500 | 63900 | 63900 | 63900 | 63900 | 388 |
| 450 | 20240322 | 110900 | 5628600300 | 63900 | 64000 | 64000 | 63900 | 217 |
| 451 | 20240322 | 110800 | 5614716900 | 63900 | 64000 | 64000 | 63900 | 271 |
| 452 | 20240322 | 110700 | 5597379600 | 64000 | 64000 | 64100 | 64000 | 142 |
| 453 | 20240322 | 110600 | 5588287300 | 64000 | 64000 | 64100 | 63900 | 109 |
| 454 | 20240322 | 110500 | 5581312700 | 64000 | 63900 | 64000 | 63900 | 214 |
| 455 | 20240322 | 110400 | 5567623800 | 64000 | 64000 | 64000 | 63900 | 548 |
| 456 | 20240322 | 110300 | 5532581000 | 64000 | 64000 | 64000 | 63900 | 258 |
| 457 | 20240322 | 110200 | 5516074600 | 63900 | 63900 | 64000 | 63900 | 273 |
| 458 | 20240322 | 110100 | 5498629700 | 63900 | 63900 | 64000 | 63900 | 45 |
| 459 | 20240322 | 110000 | 5495750900 | 63900 | 64000 | 64000 | 63900 | 215 |
| 460 | 20240322 | 105900 | 5481991100 | 64000 | 63900 | 64000 | 63900 | 126 |
| 461 | 20240322 | 105800 | 5473934800 | 63900 | 63900 | 64000 | 63900 | 35 |
| 462 | 20240322 | 105700 | 5471697400 | 63900 | 63900 | 64000 | 63900 | 59 |
| 463 | 20240322 | 105600 | 5467927000 | 63900 | 63900 | 64000 | 63900 | 231 |
| 464 | 20240322 | 105500 | 5453164700 | 63900 | 63900 | 64000 | 63900 | 115 |
| 465 | 20240322 | 105400 | 5445805900 | 63900 | 63900 | 64000 | 63900 | 62 |
| 466 | 20240322 | 105300 | 5441844000 | 63900 | 64000 | 64000 | 63900 | 115 |
| 467 | 20240322 | 105200 | 5434495200 | 63900 | 64000 | 64000 | 63900 | 540 |
| 468 | 20240322 | 105100 | 5399989100 | 64000 | 63800 | 64000 | 63800 | 200 |
| 469 | 20240322 | 105000 | 5387227800 | 64000 | 63900 | 64000 | 63800 | 121 |
| 470 | 20240322 | 104900 | 5379495100 | 63900 | 64000 | 64000 | 63800 | 188 |
| 471 | 20240322 | 104800 | 5367484200 | 63900 | 63900 | 64000 | 63800 | 221 |
| 472 | 20240322 | 104700 | 5353360300 | 63800 | 63900 | 63900 | 63800 | 202 |
| 473 | 20240322 | 104600 | 5340461400 | 63800 | 63900 | 63900 | 63800 | 210 |
| 474 | 20240322 | 104500 | 5327046000 | 63900 | 63900 | 63900 | 63900 | 1153 |
| 475 | 20240322 | 104400 | 5253369300 | 63900 | 64000 | 64000 | 63900 | 222 |
| 476 | 20240322 | 104300 | 5239179300 | 64000 | 63900 | 64100 | 63900 | 127 |
| 477 | 20240322 | 104200 | 5231053700 | 63900 | 63900 | 64000 | 63900 | 619 |
| 478 | 20240322 | 104100 | 5191496400 | 64000 | 64000 | 64000 | 63900 | 48 |
| 479 | 20240322 | 104000 | 5188425400 | 64000 | 63900 | 64000 | 63900 | 212 |
| 480 | 20240322 | 103900 | 5174869800 | 63900 | 64000 | 64000 | 63900 | 299 |
| 481 | 20240322 | 103800 | 5155736300 | 63900 | 63900 | 64000 | 63900 | 48 |
| 482 | 20240322 | 103700 | 5152668100 | 63900 | 64000 | 64100 | 63900 | 475 |
| 483 | 20240322 | 103600 | 5122274800 | 64000 | 64000 | 64000 | 64000 | 469 |
| 484 | 20240322 | 103500 | 5092258800 | 64000 | 64000 | 64100 | 63900 | 164 |
| 485 | 20240322 | 103400 | 5081772700 | 64000 | 64000 | 64000 | 63900 | 725 |
| 486 | 20240322 | 103300 | 5035373900 | 63900 | 63900 | 64000 | 63800 | 3259 |
| 487 | 20240322 | 103200 | 4827177200 | 63800 | 63900 | 63900 | 63800 | 445 |
| 488 | 20240322 | 103100 | 4798785000 | 63800 | 63800 | 63900 | 63700 | 934 |
| 489 | 20240322 | 103000 | 4739195800 | 63800 | 63800 | 63900 | 63700 | 378 |
| 490 | 20240322 | 102900 | 4715077800 | 63900 | 63900 | 63900 | 63800 | 709 |
| 491 | 20240322 | 102800 | 4669821600 | 63800 | 63800 | 63900 | 63800 | 390 |
| 492 | 20240322 | 102700 | 4644939500 | 63800 | 63900 | 63900 | 63800 | 469 |
| 493 | 20240322 | 102600 | 4615004400 | 63900 | 63800 | 63900 | 63800 | 638 |
| 494 | 20240322 | 102500 | 4574297800 | 63800 | 63800 | 63900 | 63800 | 973 |
| 495 | 20240322 | 102400 | 4512215400 | 63800 | 63900 | 63900 | 63800 | 743 |
| 496 | 20240322 | 102300 | 4464761500 | 63900 | 63900 | 63900 | 63900 | 342 |
| 497 | 20240322 | 102200 | 4442907700 | 63900 | 63900 | 64000 | 63800 | 787 |
| 498 | 20240322 | 102100 | 4392637200 | 63900 | 63900 | 64000 | 63900 | 1028 |
| 499 | 20240322 | 102000 | 4326946800 | 64000 | 64000 | 64000 | 63900 | 451 |
| 500 | 20240322 | 101900 | 4298096200 | 64000 | 64100 | 64100 | 63900 | 2309 |
| 501 | 20240322 | 101800 | 4150323500 | 64100 | 64100 | 64100 | 64000 | 1876 |
| 502 | 20240322 | 101700 | 4030216400 | 64100 | 64100 | 64200 | 64100 | 225 |
| 503 | 20240322 | 101600 | 4015792800 | 64100 | 64300 | 64300 | 64100 | 766 |
| 504 | 20240322 | 101500 | 3966670500 | 64200 | 64100 | 64300 | 64100 | 702 |
| 505 | 20240322 | 101400 | 3921653700 | 64100 | 64300 | 64300 | 64100 | 2742 |
| 506 | 20240322 | 101300 | 3745656500 | 64300 | 64300 | 64400 | 64200 | 2072 |
| 507 | 20240322 | 101200 | 3612435900 | 64300 | 64400 | 64400 | 64300 | 938 |
| 508 | 20240322 | 101100 | 3552069000 | 64400 | 64400 | 64400 | 64400 | 206 |
| 509 | 20240322 | 101000 | 3538802600 | 64400 | 64400 | 64400 | 64400 | 319 |
| 510 | 20240322 | 100900 | 3518259000 | 64400 | 64400 | 64400 | 64400 | 222 |
| 511 | 20240322 | 100800 | 3503962200 | 64400 | 64400 | 64500 | 64400 | 192 |
| 512 | 20240322 | 100700 | 3491596900 | 64400 | 64400 | 64500 | 64400 | 231 |
| 513 | 20240322 | 100600 | 3476719900 | 64500 | 64500 | 64500 | 64400 | 369 |
| 514 | 20240322 | 100500 | 3452953200 | 64500 | 64400 | 64600 | 64400 | 302 |
| 515 | 20240322 | 100400 | 3433470400 | 64500 | 64400 | 64500 | 64400 | 979 |
| 516 | 20240322 | 100300 | 3370393900 | 64400 | 64400 | 64500 | 64400 | 1000 |
| 517 | 20240322 | 100200 | 3305951800 | 64400 | 64500 | 64500 | 64400 | 393 |
| 518 | 20240322 | 100100 | 3280636600 | 64500 | 64500 | 64500 | 64400 | 245 |
| 519 | 20240322 | 100000 | 3264834300 | 64500 | 64600 | 64600 | 64500 | 1250 |
| 520 | 20240322 | 095900 | 3184177200 | 64600 | 64500 | 64600 | 64500 | 146 |
| 521 | 20240322 | 095800 | 3174755800 | 64500 | 64600 | 64700 | 64500 | 950 |
| 522 | 20240322 | 095700 | 3113431600 | 64700 | 64600 | 64700 | 64600 | 47 |
| 523 | 20240322 | 095600 | 3110392800 | 64600 | 64600 | 64700 | 64600 | 167 |
| 524 | 20240322 | 095500 | 3099603700 | 64700 | 64700 | 64700 | 64600 | 219 |
| 525 | 20240322 | 095400 | 3085445300 | 64700 | 64600 | 64700 | 64500 | 123 |
| 526 | 20240322 | 095300 | 3077504600 | 64500 | 64700 | 64700 | 64500 | 211 |
| 527 | 20240322 | 095200 | 3063891200 | 64500 | 64500 | 64600 | 64500 | 323 |
| 528 | 20240322 | 095100 | 3043035800 | 64500 | 64600 | 64600 | 64500 | 326 |
| 529 | 20240322 | 095000 | 3021991500 | 64500 | 64600 | 64600 | 64500 | 225 |
| 530 | 20240322 | 094900 | 3007476200 | 64600 | 64500 | 64600 | 64500 | 74 |
| 531 | 20240322 | 094800 | 3002701200 | 64500 | 64500 | 64600 | 64500 | 240 |
| 532 | 20240322 | 094700 | 2987216000 | 64500 | 64500 | 64500 | 64500 | 307 |
| 533 | 20240322 | 094600 | 2967414500 | 64600 | 64500 | 64600 | 64500 | 1034 |
| 534 | 20240322 | 094500 | 2900717000 | 64500 | 64500 | 64500 | 64400 | 138 |
| 535 | 20240322 | 094400 | 2891821400 | 64500 | 64500 | 64500 | 64500 | 228 |
| 536 | 20240322 | 094300 | 2877115400 | 64500 | 64400 | 64600 | 64400 | 1066 |
| 537 | 20240322 | 094200 | 2808420900 | 64400 | 64500 | 64500 | 64400 | 420 |
| 538 | 20240322 | 094100 | 2781364300 | 64400 | 64500 | 64600 | 64400 | 1312 |
| 539 | 20240322 | 094000 | 2696806000 | 64600 | 64700 | 64800 | 64500 | 874 |
| 540 | 20240322 | 093900 | 2640324200 | 64700 | 64800 | 64900 | 64700 | 600 |
| 541 | 20240322 | 093800 | 2601464700 | 64800 | 64600 | 64800 | 64500 | 799 |
| 542 | 20240322 | 093700 | 2549806000 | 64500 | 64600 | 64700 | 64500 | 367 |
| 543 | 20240322 | 093600 | 2526127800 | 64600 | 64700 | 64700 | 64500 | 96 |
| 544 | 20240322 | 093500 | 2519932700 | 64500 | 64400 | 64700 | 64400 | 965 |
| 545 | 20240322 | 093400 | 2457681900 | 64400 | 64500 | 64600 | 64400 | 712 |
| 546 | 20240322 | 093300 | 2411770100 | 64600 | 64500 | 64600 | 64400 | 1014 |
| 547 | 20240322 | 093200 | 2346404100 | 64400 | 64500 | 64600 | 64400 | 1287 |
| 548 | 20240322 | 093100 | 2263431500 | 64500 | 64600 | 64600 | 64500 | 413 |
| 549 | 20240322 | 093000 | 2236788200 | 64700 | 64500 | 64800 | 64400 | 1127 |
| 550 | 20240322 | 092900 | 2164096300 | 64600 | 64600 | 64700 | 64500 | 250 |
| 551 | 20240322 | 092800 | 2147945800 | 64600 | 64800 | 64900 | 64400 | 1819 |
| 552 | 20240322 | 092700 | 2030462200 | 64800 | 64800 | 64900 | 64700 | 277 |
| 553 | 20240322 | 092600 | 2012522800 | 64800 | 65000 | 65000 | 64800 | 305 |
| 554 | 20240322 | 092500 | 1992747800 | 65000 | 65000 | 65000 | 64900 | 244 |
| 555 | 20240322 | 092400 | 1976889600 | 65000 | 64700 | 65000 | 64700 | 542 |
| 556 | 20240322 | 092300 | 1941772800 | 64800 | 65000 | 65000 | 64700 | 199 |
| 557 | 20240322 | 092200 | 1928878100 | 65000 | 64500 | 65000 | 64500 | 1095 |
| 558 | 20240322 | 092100 | 1858018400 | 64500 | 64400 | 64600 | 64300 | 628 |
| 559 | 20240322 | 092000 | 1817552100 | 64300 | 64400 | 64400 | 64300 | 501 |
| 560 | 20240322 | 091900 | 1785310300 | 64400 | 64500 | 64500 | 64300 | 1000 |
| 561 | 20240322 | 091800 | 1720888200 | 64500 | 64700 | 64700 | 64500 | 543 |
| 562 | 20240322 | 091700 | 1685775600 | 64700 | 64800 | 65000 | 64700 | 342 |
| 563 | 20240322 | 091600 | 1663578300 | 64700 | 64900 | 64900 | 64700 | 332 |
| 564 | 20240322 | 091500 | 1642094100 | 64700 | 64600 | 64800 | 64500 | 922 |
| 565 | 20240322 | 091400 | 1582409300 | 64700 | 64800 | 64800 | 64500 | 674 |
| 566 | 20240322 | 091300 | 1538912200 | 64800 | 64800 | 64900 | 64400 | 432 |
| 567 | 20240322 | 091200 | 1510962100 | 65000 | 64800 | 65000 | 64500 | 1619 |
| 568 | 20240322 | 091100 | 1406205300 | 64900 | 64300 | 64900 | 64300 | 1950 |
| 569 | 20240322 | 091000 | 1280472000 | 64300 | 64700 | 64700 | 64300 | 2569 |
| 570 | 20240322 | 090900 | 1114733100 | 64700 | 64600 | 64700 | 64500 | 1876 |
| 571 | 20240322 | 090800 | 993568700 | 64600 | 64800 | 64900 | 64500 | 1732 |
| 572 | 20240322 | 090700 | 881622400 | 64900 | 65200 | 65300 | 64800 | 1460 |
| 573 | 20240322 | 090600 | 786717200 | 65200 | 65200 | 65300 | 65100 | 1237 |
| 574 | 20240322 | 090500 | 706068700 | 65200 | 65200 | 65400 | 65100 | 1726 |
| 575 | 20240322 | 090400 | 593521100 | 65200 | 65100 | 65300 | 64900 | 1508 |
| 576 | 20240322 | 090300 | 495273400 | 65000 | 64600 | 65000 | 64600 | 1031 |
| 577 | 20240322 | 090200 | 428527400 | 64600 | 64600 | 64800 | 64500 | 622 |
| 578 | 20240322 | 090100 | 388344700 | 64700 | 64600 | 65000 | 64600 | 1345 |
| 579 | 20240322 | 090000 | 301307500 | 64600 | 65500 | 65600 | 64500 | 4578 |