31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 183700 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 5290 |
| 3 | 20240325 | 183600 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 4 | 20240325 | 183500 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 5 | 20240325 | 183400 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 6 | 20240325 | 183300 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 7 | 20240325 | 183200 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 8 | 20240325 | 183100 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 9 | 20240325 | 183000 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 10 | 20240325 | 182900 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 11 | 20240325 | 182800 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 12 | 20240325 | 182700 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 13 | 20240325 | 182600 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 14 | 20240325 | 182500 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 15 | 20240325 | 182400 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 16 | 20240325 | 182300 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 17 | 20240325 | 182200 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 18 | 20240325 | 182100 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 19 | 20240325 | 182000 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 20 | 20240325 | 181900 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 21 | 20240325 | 181800 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 22 | 20240325 | 181700 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 23 | 20240325 | 181600 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 24 | 20240325 | 181500 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 25 | 20240325 | 181400 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 26 | 20240325 | 181300 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 27 | 20240325 | 181200 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 28 | 20240325 | 181100 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 29 | 20240325 | 181000 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 30 | 20240325 | 180900 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 31 | 20240325 | 180800 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 32 | 20240325 | 180700 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 5290 |
| 33 | 20240325 | 180600 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 34 | 20240325 | 180500 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 35 | 20240325 | 180400 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 36 | 20240325 | 180300 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 37 | 20240325 | 180200 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 38 | 20240325 | 180100 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 39 | 20240325 | 180000 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 40 | 20240325 | 175900 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 41 | 20240325 | 175800 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 42 | 20240325 | 175700 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 43 | 20240325 | 175600 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 44 | 20240325 | 175500 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 45 | 20240325 | 175400 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 46 | 20240325 | 175300 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 47 | 20240325 | 175200 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 48 | 20240325 | 175100 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 49 | 20240325 | 175000 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 50 | 20240325 | 174900 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 51 | 20240325 | 174800 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 52 | 20240325 | 174700 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 53 | 20240325 | 174600 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 54 | 20240325 | 174500 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 55 | 20240325 | 174400 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 56 | 20240325 | 174300 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 57 | 20240325 | 174200 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 58 | 20240325 | 174100 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 59 | 20240325 | 174000 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 60 | 20240325 | 173900 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 61 | 20240325 | 173800 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 62 | 20240325 | 173700 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 5290 |
| 63 | 20240325 | 173600 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 64 | 20240325 | 173500 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 65 | 20240325 | 173400 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 66 | 20240325 | 173300 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 67 | 20240325 | 173200 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 68 | 20240325 | 173100 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 69 | 20240325 | 173000 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 70 | 20240325 | 172900 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 71 | 20240325 | 172800 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 72 | 20240325 | 172700 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 73 | 20240325 | 172600 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 74 | 20240325 | 172500 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 75 | 20240325 | 172400 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 76 | 20240325 | 172300 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 77 | 20240325 | 172200 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 78 | 20240325 | 172100 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 79 | 20240325 | 172000 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 80 | 20240325 | 171900 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 81 | 20240325 | 171800 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 82 | 20240325 | 171700 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 83 | 20240325 | 171600 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 84 | 20240325 | 171500 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 85 | 20240325 | 171400 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 86 | 20240325 | 171300 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 87 | 20240325 | 171200 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 88 | 20240325 | 171100 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 89 | 20240325 | 171000 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 90 | 20240325 | 170900 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 91 | 20240325 | 170800 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 92 | 20240325 | 170700 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 5290 |
| 93 | 20240325 | 170600 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 94 | 20240325 | 170500 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 95 | 20240325 | 170400 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 96 | 20240325 | 170300 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 97 | 20240325 | 170200 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 98 | 20240325 | 170100 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 99 | 20240325 | 170000 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 100 | 20240325 | 165900 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 101 | 20240325 | 165800 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 102 | 20240325 | 165700 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 103 | 20240325 | 165600 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 104 | 20240325 | 165500 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 105 | 20240325 | 165400 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 106 | 20240325 | 165300 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 107 | 20240325 | 165200 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 108 | 20240325 | 165100 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 109 | 20240325 | 165000 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 110 | 20240325 | 164900 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 111 | 20240325 | 164800 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 112 | 20240325 | 164700 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 113 | 20240325 | 164600 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 114 | 20240325 | 164500 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 115 | 20240325 | 164400 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 116 | 20240325 | 164300 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 117 | 20240325 | 164200 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 118 | 20240325 | 164100 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 119 | 20240325 | 164000 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 120 | 20240325 | 163900 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 121 | 20240325 | 163800 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 122 | 20240325 | 163700 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 5290 |
| 123 | 20240325 | 163600 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 124 | 20240325 | 163500 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 125 | 20240325 | 163400 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 126 | 20240325 | 163300 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 127 | 20240325 | 163200 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 128 | 20240325 | 163100 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 129 | 20240325 | 163000 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 130 | 20240325 | 162900 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 131 | 20240325 | 162800 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 132 | 20240325 | 162700 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 133 | 20240325 | 162600 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 134 | 20240325 | 162500 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 135 | 20240325 | 162400 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 136 | 20240325 | 162300 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 137 | 20240325 | 162200 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 138 | 20240325 | 162100 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 139 | 20240325 | 162000 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 140 | 20240325 | 161900 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 141 | 20240325 | 161800 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 142 | 20240325 | 161700 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 143 | 20240325 | 161600 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 144 | 20240325 | 161500 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 145 | 20240325 | 161400 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 146 | 20240325 | 161300 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 147 | 20240325 | 161200 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 148 | 20240325 | 161100 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 149 | 20240325 | 161000 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 150 | 20240325 | 160900 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 151 | 20240325 | 160800 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 152 | 20240325 | 160700 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 5290 |
| 153 | 20240325 | 160600 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 154 | 20240325 | 160500 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 155 | 20240325 | 160400 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 156 | 20240325 | 160300 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 157 | 20240325 | 160200 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 158 | 20240325 | 160100 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 159 | 20240325 | 160000 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 160 | 20240325 | 155900 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 161 | 20240325 | 155800 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 162 | 20240325 | 155700 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 163 | 20240325 | 155600 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 164 | 20240325 | 155500 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 165 | 20240325 | 155400 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 166 | 20240325 | 155300 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 167 | 20240325 | 155200 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 168 | 20240325 | 155100 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 169 | 20240325 | 155000 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 170 | 20240325 | 154900 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 171 | 20240325 | 154800 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 172 | 20240325 | 154700 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 173 | 20240325 | 154600 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 174 | 20240325 | 154500 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 175 | 20240325 | 154400 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 176 | 20240325 | 154300 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 177 | 20240325 | 154200 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 178 | 20240325 | 154100 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 179 | 20240325 | 154000 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 180 | 20240325 | 153900 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 181 | 20240325 | 153800 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 182 | 20240325 | 153700 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 5290 |
| 183 | 20240325 | 153600 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 184 | 20240325 | 153500 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 185 | 20240325 | 153400 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 186 | 20240325 | 153300 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 187 | 20240325 | 153200 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 188 | 20240325 | 153100 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 189 | 20240325 | 153000 | 12068558600 | 63400 | 63400 | 63400 | 63400 | 5290 |
| 190 | 20240325 | 152900 | 11733172600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 191 | 20240325 | 152800 | 11733172600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 192 | 20240325 | 152700 | 11733172600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 193 | 20240325 | 152600 | 11733172600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 194 | 20240325 | 152500 | 11733172600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 195 | 20240325 | 152400 | 11733172600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 196 | 20240325 | 152300 | 11733172600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 197 | 20240325 | 152200 | 11733172600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 198 | 20240325 | 152100 | 11733172600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 199 | 20240325 | 152000 | 11733172600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 200 | 20240325 | 151900 | 11733172600 | 63500 | 63500 | 63500 | 63400 | 330 |
| 201 | 20240325 | 151800 | 11712232000 | 63400 | 63400 | 63600 | 63400 | 2412 |
| 202 | 20240325 | 151700 | 11559281300 | 63500 | 63500 | 63500 | 63400 | 269 |
| 203 | 20240325 | 151600 | 11542218300 | 63400 | 63400 | 63600 | 63400 | 261 |
| 204 | 20240325 | 151500 | 11525643900 | 63500 | 63500 | 63600 | 63500 | 287 |
| 205 | 20240325 | 151400 | 11507415500 | 63500 | 63600 | 63600 | 63500 | 775 |
| 206 | 20240325 | 151300 | 11458199200 | 63500 | 63600 | 63600 | 63500 | 206 |
| 207 | 20240325 | 151200 | 11445113100 | 63600 | 63600 | 63600 | 63500 | 182 |
| 208 | 20240325 | 151100 | 11433549900 | 63600 | 63600 | 63600 | 63600 | 73 |
| 209 | 20240325 | 151000 | 11428907100 | 63400 | 63400 | 63600 | 63400 | 104 |
| 210 | 20240325 | 150900 | 11422300900 | 63500 | 63500 | 63500 | 63400 | 188 |
| 211 | 20240325 | 150800 | 11410363000 | 63500 | 63500 | 63600 | 63400 | 352 |
| 212 | 20240325 | 150700 | 11388025700 | 63400 | 63600 | 63600 | 63400 | 1258 |
| 213 | 20240325 | 150600 | 11308157500 | 63600 | 63600 | 63600 | 63600 | 148 |
| 214 | 20240325 | 150500 | 11298744700 | 63600 | 63500 | 63600 | 63500 | 381 |
| 215 | 20240325 | 150400 | 11274547900 | 63500 | 63500 | 63500 | 63500 | 303 |
| 216 | 20240325 | 150300 | 11255307400 | 63500 | 63700 | 63700 | 63500 | 1268 |
| 217 | 20240325 | 150200 | 11174704900 | 63600 | 63700 | 63700 | 63600 | 84 |
| 218 | 20240325 | 150100 | 11169360500 | 63700 | 63700 | 63700 | 63600 | 132 |
| 219 | 20240325 | 150000 | 11160963100 | 63600 | 63700 | 63700 | 63600 | 32 |
| 220 | 20240325 | 145900 | 11158925800 | 63700 | 63600 | 63700 | 63600 | 168 |
| 221 | 20240325 | 145800 | 11148225100 | 63600 | 63700 | 63700 | 63600 | 119 |
| 222 | 20240325 | 145700 | 11140647600 | 63700 | 63700 | 63700 | 63700 | 237 |
| 223 | 20240325 | 145600 | 11125550700 | 63600 | 63600 | 63600 | 63600 | 81 |
| 224 | 20240325 | 145500 | 11120399100 | 63600 | 63600 | 63600 | 63600 | 56 |
| 225 | 20240325 | 145400 | 11116837500 | 63600 | 63700 | 63700 | 63600 | 113 |
| 226 | 20240325 | 145300 | 11109647700 | 63600 | 63600 | 63700 | 63600 | 789 |
| 227 | 20240325 | 145200 | 11059406100 | 63600 | 63700 | 63700 | 63600 | 230 |
| 228 | 20240325 | 145100 | 11044767700 | 63700 | 63700 | 63700 | 63600 | 86 |
| 229 | 20240325 | 145000 | 11039291500 | 63700 | 63700 | 63700 | 63700 | 73 |
| 230 | 20240325 | 144900 | 11034641400 | 63600 | 63700 | 63700 | 63600 | 13 |
| 231 | 20240325 | 144800 | 11033814400 | 63700 | 63700 | 63700 | 63700 | 22 |
| 232 | 20240325 | 144700 | 11032413000 | 63700 | 63700 | 63700 | 63700 | 29 |
| 233 | 20240325 | 144600 | 11030565700 | 63700 | 63600 | 63800 | 63600 | 156 |
| 234 | 20240325 | 144500 | 11020628200 | 63600 | 63700 | 63700 | 63600 | 912 |
| 235 | 20240325 | 144400 | 10962604200 | 63800 | 63800 | 63800 | 63700 | 15 |
| 236 | 20240325 | 144300 | 10961647300 | 63700 | 63700 | 63800 | 63700 | 210 |
| 237 | 20240325 | 144200 | 10948251000 | 63700 | 63700 | 63700 | 63700 | 531 |
| 238 | 20240325 | 144100 | 10914426300 | 63700 | 63600 | 63700 | 63600 | 178 |
| 239 | 20240325 | 144000 | 10903100500 | 63600 | 63700 | 63700 | 63600 | 9 |
| 240 | 20240325 | 143900 | 10902527300 | 63700 | 63500 | 63700 | 63500 | 400 |
| 241 | 20240325 | 143800 | 10877098700 | 63500 | 63500 | 63500 | 63500 | 24 |
| 242 | 20240325 | 143700 | 10875574700 | 63500 | 63600 | 63600 | 63500 | 474 |
| 243 | 20240325 | 143600 | 10845458300 | 63600 | 63600 | 63600 | 63600 | 165 |
| 244 | 20240325 | 143500 | 10834964300 | 63500 | 63600 | 63600 | 63500 | 248 |
| 245 | 20240325 | 143400 | 10819197400 | 63600 | 63600 | 63600 | 63600 | 85 |
| 246 | 20240325 | 143300 | 10813791400 | 63600 | 63500 | 63600 | 63500 | 260 |
| 247 | 20240325 | 143200 | 10797255900 | 63600 | 63600 | 63600 | 63500 | 139 |
| 248 | 20240325 | 143100 | 10788425100 | 63600 | 63500 | 63700 | 63500 | 289 |
| 249 | 20240325 | 143000 | 10770043200 | 63500 | 63700 | 63700 | 63500 | 484 |
| 250 | 20240325 | 142900 | 10739253800 | 63700 | 63700 | 63700 | 63700 | 44 |
| 251 | 20240325 | 142800 | 10736451000 | 63700 | 63700 | 63700 | 63600 | 191 |
| 252 | 20240325 | 142700 | 10724287000 | 63600 | 63400 | 63600 | 63400 | 593 |
| 253 | 20240325 | 142600 | 10686601000 | 63400 | 63400 | 63400 | 63300 | 872 |
| 254 | 20240325 | 142500 | 10631365100 | 63300 | 63300 | 63400 | 63300 | 155 |
| 255 | 20240325 | 142400 | 10621549000 | 63300 | 63300 | 63400 | 63300 | 269 |
| 256 | 20240325 | 142300 | 10604521000 | 63400 | 63300 | 63400 | 63300 | 88 |
| 257 | 20240325 | 142200 | 10598948000 | 63400 | 63400 | 63400 | 63400 | 151 |
| 258 | 20240325 | 142100 | 10589374600 | 63500 | 63400 | 63500 | 63400 | 15 |
| 259 | 20240325 | 142000 | 10588423200 | 63400 | 63400 | 63500 | 63400 | 287 |
| 260 | 20240325 | 141900 | 10570224400 | 63400 | 63500 | 63500 | 63400 | 50 |
| 261 | 20240325 | 141800 | 10567053000 | 63500 | 63400 | 63500 | 63400 | 912 |
| 262 | 20240325 | 141700 | 10509228300 | 63400 | 63500 | 63500 | 63400 | 104 |
| 263 | 20240325 | 141600 | 10502632900 | 63600 | 63500 | 63600 | 63500 | 74 |
| 264 | 20240325 | 141500 | 10497933700 | 63400 | 63500 | 63500 | 63400 | 137 |
| 265 | 20240325 | 141400 | 10489234300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 266 | 20240325 | 141300 | 10489234300 | 63500 | 63600 | 63600 | 63500 | 5 |
| 267 | 20240325 | 141200 | 10488916700 | 63500 | 63500 | 63500 | 63500 | 15 |
| 268 | 20240325 | 141100 | 10487964200 | 63500 | 63500 | 63500 | 63500 | 141 |
| 269 | 20240325 | 141000 | 10479010700 | 63500 | 63500 | 63500 | 63400 | 24 |
| 270 | 20240325 | 140900 | 10477486900 | 63500 | 63400 | 63500 | 63400 | 148 |
| 271 | 20240325 | 140800 | 10468094800 | 63400 | 63400 | 63400 | 63400 | 56 |
| 272 | 20240325 | 140700 | 10464544400 | 63400 | 63400 | 63400 | 63400 | 24 |
| 273 | 20240325 | 140600 | 10463022800 | 63500 | 63400 | 63500 | 63400 | 26 |
| 274 | 20240325 | 140500 | 10461372100 | 63500 | 63500 | 63500 | 63500 | 11 |
| 275 | 20240325 | 140400 | 10460673600 | 63500 | 63500 | 63500 | 63400 | 1164 |
| 276 | 20240325 | 140300 | 10386869700 | 63500 | 63500 | 63500 | 63500 | 367 |
| 277 | 20240325 | 140200 | 10363565200 | 63600 | 63600 | 63600 | 63600 | 7 |
| 278 | 20240325 | 140100 | 10363120000 | 63600 | 63600 | 63600 | 63500 | 313 |
| 279 | 20240325 | 140000 | 10343213500 | 63500 | 63700 | 63700 | 63500 | 728 |
| 280 | 20240325 | 135900 | 10296909000 | 63700 | 63500 | 63700 | 63500 | 80 |
| 281 | 20240325 | 135800 | 10291814900 | 63500 | 63500 | 63500 | 63500 | 9 |
| 282 | 20240325 | 135700 | 10291243400 | 63500 | 63500 | 63500 | 63500 | 84 |
| 283 | 20240325 | 135600 | 10285909400 | 63500 | 63500 | 63500 | 63500 | 46 |
| 284 | 20240325 | 135500 | 10282988400 | 63500 | 63400 | 63500 | 63400 | 191 |
| 285 | 20240325 | 135400 | 10270860100 | 63400 | 63400 | 63500 | 63400 | 208 |
| 286 | 20240325 | 135300 | 10257672600 | 63400 | 63500 | 63500 | 63400 | 20 |
| 287 | 20240325 | 135200 | 10256403400 | 63500 | 63500 | 63500 | 63500 | 300 |
| 288 | 20240325 | 135100 | 10237353400 | 63500 | 63500 | 63500 | 63500 | 220 |
| 289 | 20240325 | 135000 | 10223383400 | 63500 | 63700 | 63700 | 63500 | 16 |
| 290 | 20240325 | 134900 | 10222364400 | 63700 | 63700 | 63700 | 63600 | 253 |
| 291 | 20240325 | 134800 | 10206268500 | 63700 | 63700 | 63700 | 63500 | 88 |
| 292 | 20240325 | 134700 | 10200666900 | 63600 | 63500 | 63600 | 63500 | 426 |
| 293 | 20240325 | 134600 | 10173595900 | 63500 | 63500 | 63500 | 63400 | 30 |
| 294 | 20240325 | 134500 | 10171691200 | 63500 | 63500 | 63500 | 63500 | 101 |
| 295 | 20240325 | 134400 | 10165277700 | 63500 | 63500 | 63500 | 63500 | 79 |
| 296 | 20240325 | 134300 | 10160261200 | 63500 | 63500 | 63600 | 63500 | 855 |
| 297 | 20240325 | 134200 | 10105962000 | 63600 | 63600 | 63600 | 63500 | 135 |
| 298 | 20240325 | 134100 | 10097386200 | 63600 | 63800 | 63800 | 63600 | 1432 |
| 299 | 20240325 | 134000 | 10006187500 | 63800 | 63800 | 63800 | 63800 | 474 |
| 300 | 20240325 | 133900 | 9975946300 | 63900 | 63800 | 63900 | 63800 | 127 |
| 301 | 20240325 | 133800 | 9967843500 | 63900 | 63900 | 63900 | 63900 | 78 |
| 302 | 20240325 | 133700 | 9962859300 | 63900 | 64000 | 64000 | 63700 | 278 |
| 303 | 20240325 | 133600 | 9945123100 | 64000 | 64000 | 64000 | 63800 | 92 |
| 304 | 20240325 | 133500 | 9939250300 | 63800 | 64000 | 64000 | 63800 | 172 |
| 305 | 20240325 | 133400 | 9928270700 | 63800 | 64000 | 64000 | 63800 | 541 |
| 306 | 20240325 | 133300 | 9893722200 | 64000 | 63900 | 64000 | 63900 | 87 |
| 307 | 20240325 | 133200 | 9888156200 | 63900 | 64000 | 64000 | 63900 | 37 |
| 308 | 20240325 | 133100 | 9885790900 | 64000 | 63900 | 64000 | 63900 | 570 |
| 309 | 20240325 | 133000 | 9849314200 | 63900 | 63800 | 64000 | 63800 | 649 |
| 310 | 20240325 | 132900 | 9807808200 | 63900 | 63800 | 63900 | 63800 | 100 |
| 311 | 20240325 | 132800 | 9801422300 | 63900 | 63900 | 63900 | 63800 | 79 |
| 312 | 20240325 | 132700 | 9796374300 | 63900 | 63900 | 63900 | 63800 | 12 |
| 313 | 20240325 | 132600 | 9795607700 | 63900 | 63800 | 63900 | 63800 | 793 |
| 314 | 20240325 | 132500 | 9744944400 | 63800 | 63800 | 63800 | 63800 | 460 |
| 315 | 20240325 | 132400 | 9715596400 | 63800 | 63800 | 63800 | 63700 | 147 |
| 316 | 20240325 | 132300 | 9706217900 | 63700 | 63700 | 63800 | 63700 | 161 |
| 317 | 20240325 | 132200 | 9695957100 | 63700 | 63800 | 63800 | 63700 | 22 |
| 318 | 20240325 | 132100 | 9694555300 | 63900 | 63700 | 63900 | 63700 | 175 |
| 319 | 20240325 | 132000 | 9683391900 | 63700 | 63700 | 63700 | 63700 | 133 |
| 320 | 20240325 | 131900 | 9674919800 | 63700 | 63700 | 63700 | 63600 | 173 |
| 321 | 20240325 | 131800 | 9663913700 | 63700 | 63700 | 63700 | 63600 | 236 |
| 322 | 20240325 | 131700 | 9648900500 | 63600 | 63800 | 63800 | 63600 | 913 |
| 323 | 20240325 | 131600 | 9590687300 | 63800 | 63700 | 63800 | 63700 | 61 |
| 324 | 20240325 | 131500 | 9586800300 | 63700 | 63800 | 63800 | 63700 | 184 |
| 325 | 20240325 | 131400 | 9575079400 | 63900 | 63800 | 63900 | 63700 | 434 |
| 326 | 20240325 | 131300 | 9547394300 | 63900 | 64000 | 64000 | 63900 | 551 |
| 327 | 20240325 | 131200 | 9512178000 | 63900 | 64000 | 64100 | 63900 | 691 |
| 328 | 20240325 | 131100 | 9467954100 | 64000 | 64000 | 64100 | 64000 | 563 |
| 329 | 20240325 | 131000 | 9431922000 | 64100 | 64100 | 64100 | 64100 | 68 |
| 330 | 20240325 | 130900 | 9427563200 | 63900 | 64100 | 64200 | 63900 | 1251 |
| 331 | 20240325 | 130800 | 9347455200 | 64100 | 64000 | 64100 | 64000 | 51 |
| 332 | 20240325 | 130700 | 9344186600 | 64100 | 64100 | 64100 | 64000 | 86 |
| 333 | 20240325 | 130600 | 9338674600 | 64100 | 64100 | 64100 | 64000 | 108 |
| 334 | 20240325 | 130500 | 9331755100 | 64100 | 64000 | 64100 | 63900 | 406 |
| 335 | 20240325 | 130400 | 9305774100 | 63900 | 64000 | 64000 | 63900 | 54 |
| 336 | 20240325 | 130300 | 9302318600 | 64000 | 64000 | 64000 | 63900 | 248 |
| 337 | 20240325 | 130200 | 9286456100 | 63900 | 64000 | 64100 | 63900 | 324 |
| 338 | 20240325 | 130100 | 9265712200 | 64000 | 64100 | 64100 | 64000 | 557 |
| 339 | 20240325 | 130000 | 9230042700 | 64100 | 64000 | 64100 | 64000 | 874 |
| 340 | 20240325 | 125900 | 9174092100 | 64000 | 63900 | 64000 | 63800 | 479 |
| 341 | 20240325 | 125800 | 9143484000 | 63900 | 63900 | 63900 | 63800 | 66 |
| 342 | 20240325 | 125700 | 9139267000 | 63900 | 63800 | 63900 | 63800 | 229 |
| 343 | 20240325 | 125600 | 9124653600 | 63800 | 63700 | 63800 | 63700 | 449 |
| 344 | 20240325 | 125500 | 9096018200 | 63700 | 63600 | 63700 | 63600 | 465 |
| 345 | 20240325 | 125400 | 9066399800 | 63600 | 63700 | 63700 | 63600 | 244 |
| 346 | 20240325 | 125300 | 9050859000 | 63700 | 63600 | 63700 | 63600 | 147 |
| 347 | 20240325 | 125200 | 9041495400 | 63600 | 63600 | 63600 | 63600 | 242 |
| 348 | 20240325 | 125100 | 9026104200 | 63600 | 63400 | 63600 | 63400 | 2873 |
| 349 | 20240325 | 125000 | 8843670800 | 63400 | 63400 | 63400 | 63300 | 18 |
| 350 | 20240325 | 124900 | 8842530900 | 63400 | 63300 | 63400 | 63300 | 590 |
| 351 | 20240325 | 124800 | 8805126900 | 63300 | 63300 | 63300 | 63300 | 72 |
| 352 | 20240325 | 124700 | 8800569300 | 63300 | 63300 | 63300 | 63300 | 10 |
| 353 | 20240325 | 124600 | 8799936300 | 63300 | 63400 | 63400 | 63300 | 775 |
| 354 | 20240325 | 124500 | 8750859600 | 63400 | 63400 | 63400 | 63400 | 2 |
| 355 | 20240325 | 124400 | 8750732800 | 63300 | 63400 | 63400 | 63300 | 17 |
| 356 | 20240325 | 124300 | 8749656600 | 63400 | 63300 | 63400 | 63300 | 20 |
| 357 | 20240325 | 124200 | 8748388700 | 63400 | 63400 | 63400 | 63400 | 134 |
| 358 | 20240325 | 124100 | 8739893100 | 63300 | 63300 | 63300 | 63200 | 683 |
| 359 | 20240325 | 124000 | 8696671900 | 63300 | 63400 | 63400 | 63300 | 326 |
| 360 | 20240325 | 123900 | 8676033600 | 63300 | 63400 | 63400 | 63300 | 113 |
| 361 | 20240325 | 123800 | 8668870900 | 63400 | 63400 | 63400 | 63300 | 30 |
| 362 | 20240325 | 123700 | 8666969100 | 63400 | 63400 | 63400 | 63400 | 36 |
| 363 | 20240325 | 123600 | 8664686700 | 63400 | 63400 | 63400 | 63400 | 325 |
| 364 | 20240325 | 123500 | 8644081700 | 63500 | 63400 | 63500 | 63400 | 189 |
| 365 | 20240325 | 123400 | 8632096900 | 63400 | 63400 | 63400 | 63400 | 37 |
| 366 | 20240325 | 123300 | 8629751100 | 63400 | 63400 | 63400 | 63400 | 51 |
| 367 | 20240325 | 123200 | 8626517700 | 63400 | 63400 | 63400 | 63400 | 75 |
| 368 | 20240325 | 123100 | 8621762700 | 63400 | 63300 | 63400 | 63300 | 2053 |
| 369 | 20240325 | 123000 | 8491649300 | 63300 | 63300 | 63400 | 63300 | 70 |
| 370 | 20240325 | 122900 | 8487216500 | 63300 | 63400 | 63400 | 63300 | 54 |
| 371 | 20240325 | 122800 | 8483794700 | 63300 | 63400 | 63400 | 63300 | 506 |
| 372 | 20240325 | 122700 | 8451720800 | 63400 | 63400 | 63400 | 63300 | 14 |
| 373 | 20240325 | 122600 | 8450833500 | 63400 | 63300 | 63400 | 63300 | 108 |
| 374 | 20240325 | 122500 | 8443997000 | 63400 | 63300 | 63400 | 63300 | 71 |
| 375 | 20240325 | 122400 | 8439495700 | 63400 | 63400 | 63400 | 63300 | 584 |
| 376 | 20240325 | 122300 | 8402495200 | 63300 | 63400 | 63400 | 63300 | 221 |
| 377 | 20240325 | 122200 | 8388503700 | 63300 | 63400 | 63400 | 63300 | 120 |
| 378 | 20240325 | 122100 | 8380906700 | 63400 | 63400 | 63400 | 63300 | 229 |
| 379 | 20240325 | 122000 | 8366391000 | 63400 | 63300 | 63400 | 63300 | 274 |
| 380 | 20240325 | 121900 | 8349027600 | 63400 | 63300 | 63400 | 63300 | 64 |
| 381 | 20240325 | 121800 | 8344970100 | 63300 | 63400 | 63400 | 63300 | 146 |
| 382 | 20240325 | 121700 | 8335716600 | 63400 | 63400 | 63400 | 63300 | 75 |
| 383 | 20240325 | 121600 | 8330962600 | 63300 | 63300 | 63400 | 63300 | 196 |
| 384 | 20240325 | 121500 | 8318555700 | 63300 | 63400 | 63400 | 63300 | 1199 |
| 385 | 20240325 | 121400 | 8242653400 | 63400 | 63400 | 63400 | 63400 | 161 |
| 386 | 20240325 | 121300 | 8232446000 | 63400 | 63400 | 63400 | 63400 | 31 |
| 387 | 20240325 | 121200 | 8230480600 | 63400 | 63400 | 63400 | 63300 | 578 |
| 388 | 20240325 | 121100 | 8193842400 | 63300 | 63300 | 63400 | 63300 | 33 |
| 389 | 20240325 | 121000 | 8191753300 | 63300 | 63300 | 63400 | 63300 | 145 |
| 390 | 20240325 | 120900 | 8182572200 | 63300 | 63400 | 63400 | 63300 | 6 |
| 391 | 20240325 | 120800 | 8182191900 | 63300 | 63400 | 63500 | 63300 | 203 |
| 392 | 20240325 | 120700 | 8169333900 | 63500 | 63400 | 63500 | 63400 | 666 |
| 393 | 20240325 | 120600 | 8127109200 | 63400 | 63400 | 63400 | 63400 | 110 |
| 394 | 20240325 | 120500 | 8120135200 | 63500 | 63500 | 63500 | 63500 | 23 |
| 395 | 20240325 | 120400 | 8118674700 | 63500 | 63500 | 63500 | 63400 | 91 |
| 396 | 20240325 | 120300 | 8112896700 | 63400 | 63500 | 63500 | 63400 | 58 |
| 397 | 20240325 | 120200 | 8109219400 | 63500 | 63400 | 63500 | 63400 | 185 |
| 398 | 20240325 | 120100 | 8097477800 | 63400 | 63400 | 63400 | 63300 | 413 |
| 399 | 20240325 | 120000 | 8071294600 | 63400 | 63400 | 63400 | 63400 | 639 |
| 400 | 20240325 | 115900 | 8030782000 | 63400 | 63500 | 63500 | 63400 | 91 |
| 401 | 20240325 | 115800 | 8025011600 | 63500 | 63400 | 63500 | 63400 | 205 |
| 402 | 20240325 | 115700 | 8012004100 | 63500 | 63400 | 63500 | 63400 | 79 |
| 403 | 20240325 | 115600 | 8006994700 | 63400 | 63500 | 63500 | 63400 | 77 |
| 404 | 20240325 | 115500 | 8002111700 | 63400 | 63400 | 63500 | 63400 | 17 |
| 405 | 20240325 | 115400 | 8001033400 | 63500 | 63400 | 63500 | 63400 | 284 |
| 406 | 20240325 | 115300 | 7983019400 | 63500 | 63500 | 63500 | 63400 | 290 |
| 407 | 20240325 | 115200 | 7964614900 | 63500 | 63500 | 63500 | 63500 | 95 |
| 408 | 20240325 | 115100 | 7958582400 | 63500 | 63400 | 63500 | 63300 | 225 |
| 409 | 20240325 | 115000 | 7944305700 | 63300 | 63400 | 63400 | 63300 | 15 |
| 410 | 20240325 | 114900 | 7943354800 | 63400 | 63400 | 63400 | 63400 | 64 |
| 411 | 20240325 | 114800 | 7939297200 | 63500 | 63400 | 63500 | 63400 | 106 |
| 412 | 20240325 | 114700 | 7932573800 | 63400 | 63400 | 63400 | 63400 | 214 |
| 413 | 20240325 | 114600 | 7919006200 | 63400 | 63400 | 63400 | 63400 | 227 |
| 414 | 20240325 | 114500 | 7904614400 | 63400 | 63400 | 63400 | 63400 | 572 |
| 415 | 20240325 | 114400 | 7868349600 | 63400 | 63400 | 63400 | 63400 | 504 |
| 416 | 20240325 | 114300 | 7836396000 | 63400 | 63400 | 63400 | 63300 | 424 |
| 417 | 20240325 | 114200 | 7809550400 | 63300 | 63400 | 63400 | 63300 | 152 |
| 418 | 20240325 | 114100 | 7799918700 | 63400 | 63400 | 63400 | 63400 | 159 |
| 419 | 20240325 | 114000 | 7789838100 | 63400 | 63400 | 63400 | 63400 | 359 |
| 420 | 20240325 | 113900 | 7767077500 | 63400 | 63300 | 63400 | 63300 | 61 |
| 421 | 20240325 | 113800 | 7763214900 | 63400 | 63400 | 63400 | 63300 | 28 |
| 422 | 20240325 | 113700 | 7761439800 | 63400 | 63400 | 63400 | 63400 | 39 |
| 423 | 20240325 | 113600 | 7758967200 | 63400 | 63400 | 63400 | 63400 | 33 |
| 424 | 20240325 | 113500 | 7756875000 | 63300 | 63400 | 63400 | 63300 | 125 |
| 425 | 20240325 | 113400 | 7748961000 | 63300 | 63300 | 63300 | 63300 | 151 |
| 426 | 20240325 | 113300 | 7739402700 | 63300 | 63300 | 63300 | 63300 | 136 |
| 427 | 20240325 | 113200 | 7730793900 | 63300 | 63300 | 63300 | 63100 | 151 |
| 428 | 20240325 | 113100 | 7721255300 | 63200 | 63300 | 63300 | 63200 | 132 |
| 429 | 20240325 | 113000 | 7712910100 | 63300 | 63200 | 63300 | 63200 | 43 |
| 430 | 20240325 | 112900 | 7710190600 | 63200 | 63200 | 63300 | 63200 | 124 |
| 431 | 20240325 | 112800 | 7702353100 | 63200 | 63200 | 63200 | 63200 | 22 |
| 432 | 20240325 | 112700 | 7700962700 | 63200 | 63200 | 63200 | 63100 | 137 |
| 433 | 20240325 | 112600 | 7692311600 | 63200 | 63100 | 63200 | 63100 | 19 |
| 434 | 20240325 | 112500 | 7691111900 | 63100 | 63200 | 63200 | 63100 | 255 |
| 435 | 20240325 | 112400 | 7675016400 | 63200 | 63200 | 63200 | 63200 | 6 |
| 436 | 20240325 | 112300 | 7674637200 | 63200 | 63100 | 63200 | 63100 | 77 |
| 437 | 20240325 | 112200 | 7669772300 | 63100 | 63100 | 63100 | 63000 | 166 |
| 438 | 20240325 | 112100 | 7659311500 | 63000 | 63000 | 63100 | 63000 | 57 |
| 439 | 20240325 | 112000 | 7655715200 | 63000 | 63100 | 63100 | 63000 | 128 |
| 440 | 20240325 | 111900 | 7647648400 | 63000 | 63100 | 63200 | 63000 | 1503 |
| 441 | 20240325 | 111800 | 7552922800 | 63100 | 63200 | 63200 | 63100 | 235 |
| 442 | 20240325 | 111700 | 7538086800 | 63200 | 63200 | 63200 | 63200 | 186 |
| 443 | 20240325 | 111600 | 7526331600 | 63200 | 63300 | 63300 | 63200 | 144 |
| 444 | 20240325 | 111500 | 7517229100 | 63200 | 63400 | 63400 | 63200 | 196 |
| 445 | 20240325 | 111400 | 7504822100 | 63400 | 63400 | 63400 | 63300 | 242 |
| 446 | 20240325 | 111300 | 7489488300 | 63400 | 63200 | 63400 | 63200 | 820 |
| 447 | 20240325 | 111200 | 7437576000 | 63300 | 63300 | 63300 | 63200 | 91 |
| 448 | 20240325 | 111100 | 7431819200 | 63300 | 63200 | 63300 | 63200 | 324 |
| 449 | 20240325 | 111000 | 7411331500 | 63200 | 63100 | 63200 | 63100 | 52 |
| 450 | 20240325 | 110900 | 7408047600 | 63000 | 63300 | 63300 | 63000 | 1098 |
| 451 | 20240325 | 110800 | 7338807000 | 63200 | 63200 | 63300 | 63200 | 422 |
| 452 | 20240325 | 110700 | 7312136400 | 63300 | 63200 | 63300 | 63200 | 47 |
| 453 | 20240325 | 110600 | 7309161400 | 63200 | 63300 | 63300 | 63200 | 78 |
| 454 | 20240325 | 110500 | 7304227100 | 63300 | 63300 | 63300 | 63300 | 61 |
| 455 | 20240325 | 110400 | 7300365800 | 63100 | 63300 | 63300 | 63100 | 276 |
| 456 | 20240325 | 110300 | 7282936800 | 63300 | 63100 | 63300 | 63000 | 198 |
| 457 | 20240325 | 110200 | 7270425800 | 63000 | 63200 | 63200 | 63000 | 552 |
| 458 | 20240325 | 110100 | 7235615100 | 63100 | 63200 | 63200 | 63100 | 208 |
| 459 | 20240325 | 110000 | 7222472500 | 63200 | 63300 | 63300 | 63200 | 118 |
| 460 | 20240325 | 105900 | 7215014600 | 63200 | 63200 | 63200 | 63200 | 19 |
| 461 | 20240325 | 105800 | 7213813800 | 63200 | 63200 | 63200 | 63200 | 1 |
| 462 | 20240325 | 105700 | 7213750600 | 63000 | 63200 | 63200 | 63000 | 916 |
| 463 | 20240325 | 105600 | 7155942400 | 63200 | 63300 | 63300 | 63200 | 109 |
| 464 | 20240325 | 105500 | 7149053100 | 63200 | 63200 | 63200 | 63100 | 210 |
| 465 | 20240325 | 105400 | 7135791900 | 63100 | 63200 | 63300 | 63000 | 71 |
| 466 | 20240325 | 105300 | 7131314500 | 63000 | 63300 | 63400 | 63000 | 1647 |
| 467 | 20240325 | 105200 | 7027301200 | 63100 | 63100 | 63100 | 63000 | 78 |
| 468 | 20240325 | 105100 | 7022385400 | 63300 | 63300 | 63300 | 63000 | 892 |
| 469 | 20240325 | 105000 | 6966105800 | 63300 | 63300 | 63400 | 63300 | 353 |
| 470 | 20240325 | 104900 | 6943755800 | 63300 | 63200 | 63300 | 63200 | 783 |
| 471 | 20240325 | 104800 | 6894195200 | 63200 | 63200 | 63200 | 63200 | 148 |
| 472 | 20240325 | 104700 | 6884841600 | 63100 | 63200 | 63200 | 63100 | 142 |
| 473 | 20240325 | 104600 | 6875870100 | 63200 | 63000 | 63200 | 63000 | 3298 |
| 474 | 20240325 | 104500 | 6667741900 | 63000 | 63100 | 63100 | 63000 | 349 |
| 475 | 20240325 | 104400 | 6645740200 | 63100 | 63000 | 63100 | 63000 | 240 |
| 476 | 20240325 | 104300 | 6630613100 | 63000 | 63100 | 63100 | 63000 | 271 |
| 477 | 20240325 | 104200 | 6613534600 | 63100 | 63100 | 63100 | 63000 | 310 |
| 478 | 20240325 | 104100 | 6593994100 | 63100 | 63100 | 63100 | 63000 | 213 |
| 479 | 20240325 | 104000 | 6580560800 | 63100 | 63000 | 63100 | 63000 | 110 |
| 480 | 20240325 | 103900 | 6573620100 | 63000 | 63000 | 63000 | 63000 | 106 |
| 481 | 20240325 | 103800 | 6566942100 | 63000 | 63000 | 63100 | 62900 | 1502 |
| 482 | 20240325 | 103700 | 6472270500 | 63000 | 63000 | 63000 | 62900 | 360 |
| 483 | 20240325 | 103600 | 6449614400 | 62900 | 62900 | 62900 | 62900 | 1092 |
| 484 | 20240325 | 103500 | 6380927600 | 62900 | 62800 | 62900 | 62800 | 2075 |
| 485 | 20240325 | 103400 | 6250606600 | 62900 | 62900 | 62900 | 62800 | 154 |
| 486 | 20240325 | 103300 | 6240920400 | 62900 | 63000 | 63000 | 62900 | 932 |
| 487 | 20240325 | 103200 | 6182294100 | 63000 | 63000 | 63000 | 62900 | 83 |
| 488 | 20240325 | 103100 | 6177073200 | 62900 | 63000 | 63000 | 62900 | 1485 |
| 489 | 20240325 | 103000 | 6083641000 | 63100 | 63100 | 63100 | 63000 | 306 |
| 490 | 20240325 | 102900 | 6064356500 | 63100 | 63100 | 63200 | 63100 | 601 |
| 491 | 20240325 | 102800 | 6026428400 | 63100 | 63100 | 63100 | 63000 | 207 |
| 492 | 20240325 | 102700 | 6013369200 | 63000 | 63000 | 63100 | 63000 | 1617 |
| 493 | 20240325 | 102600 | 5911498100 | 63000 | 63000 | 63000 | 62900 | 544 |
| 494 | 20240325 | 102500 | 5877234300 | 62900 | 63000 | 63000 | 62900 | 444 |
| 495 | 20240325 | 102400 | 5849298000 | 62900 | 63100 | 63100 | 62900 | 1195 |
| 496 | 20240325 | 102300 | 5774079100 | 63000 | 63200 | 63200 | 63000 | 1233 |
| 497 | 20240325 | 102200 | 5696348000 | 63200 | 63300 | 63300 | 63200 | 559 |
| 498 | 20240325 | 102100 | 5661013500 | 63300 | 63300 | 63300 | 63200 | 114 |
| 499 | 20240325 | 102000 | 5653800300 | 63300 | 63300 | 63300 | 63200 | 701 |
| 500 | 20240325 | 101900 | 5609447200 | 63300 | 63200 | 63300 | 63200 | 554 |
| 501 | 20240325 | 101800 | 5574433700 | 63200 | 63100 | 63200 | 63100 | 73 |
| 502 | 20240325 | 101700 | 5569823500 | 63100 | 63100 | 63200 | 63100 | 595 |
| 503 | 20240325 | 101600 | 5532232500 | 63000 | 63000 | 63100 | 62900 | 2276 |
| 504 | 20240325 | 101500 | 5388818500 | 63000 | 63000 | 63100 | 63000 | 430 |
| 505 | 20240325 | 101400 | 5361717000 | 63000 | 63000 | 63100 | 62900 | 1253 |
| 506 | 20240325 | 101300 | 5282818700 | 62800 | 62900 | 63000 | 62800 | 1063 |
| 507 | 20240325 | 101200 | 5215968400 | 62900 | 63100 | 63100 | 62900 | 455 |
| 508 | 20240325 | 101100 | 5187297600 | 63100 | 63000 | 63100 | 62900 | 259 |
| 509 | 20240325 | 101000 | 5170984000 | 63000 | 63000 | 63100 | 63000 | 327 |
| 510 | 20240325 | 100900 | 5150378700 | 63100 | 63000 | 63100 | 62900 | 674 |
| 511 | 20240325 | 100800 | 5107908500 | 63000 | 63100 | 63200 | 63000 | 3083 |
| 512 | 20240325 | 100700 | 4913594200 | 63100 | 63200 | 63200 | 63100 | 1880 |
| 513 | 20240325 | 100600 | 4794890700 | 63300 | 63400 | 63400 | 63300 | 1195 |
| 514 | 20240325 | 100500 | 4719247000 | 63400 | 63400 | 63400 | 63300 | 292 |
| 515 | 20240325 | 100400 | 4700739500 | 63300 | 63400 | 63400 | 63300 | 479 |
| 516 | 20240325 | 100300 | 4670374500 | 63400 | 63400 | 63400 | 63300 | 35 |
| 517 | 20240325 | 100200 | 4668157500 | 63400 | 63500 | 63500 | 63300 | 1076 |
| 518 | 20240325 | 100100 | 4599944400 | 63500 | 63400 | 63500 | 63400 | 168 |
| 519 | 20240325 | 100000 | 4589284600 | 63400 | 63400 | 63500 | 63300 | 1246 |
| 520 | 20240325 | 095900 | 4510179700 | 63400 | 63400 | 63400 | 63300 | 689 |
| 521 | 20240325 | 095800 | 4466539400 | 63400 | 63500 | 63500 | 63400 | 691 |
| 522 | 20240325 | 095700 | 4422729900 | 63500 | 63500 | 63500 | 63400 | 71 |
| 523 | 20240325 | 095600 | 4418224500 | 63500 | 63500 | 63500 | 63400 | 225 |
| 524 | 20240325 | 095500 | 4403939000 | 63500 | 63500 | 63500 | 63400 | 238 |
| 525 | 20240325 | 095400 | 4388835500 | 63400 | 63400 | 63500 | 63400 | 1581 |
| 526 | 20240325 | 095300 | 4288512900 | 63400 | 63400 | 63500 | 63400 | 842 |
| 527 | 20240325 | 095200 | 4235123100 | 63400 | 63500 | 63500 | 63400 | 800 |
| 528 | 20240325 | 095100 | 4184372000 | 63600 | 63400 | 63600 | 63400 | 516 |
| 529 | 20240325 | 095000 | 4151580700 | 63400 | 63500 | 63600 | 63400 | 1193 |
| 530 | 20240325 | 094900 | 4075881200 | 63500 | 63500 | 63500 | 63400 | 857 |
| 531 | 20240325 | 094800 | 4021524800 | 63500 | 63600 | 63700 | 63400 | 1563 |
| 532 | 20240325 | 094700 | 3922286500 | 63600 | 63600 | 63700 | 63600 | 737 |
| 533 | 20240325 | 094600 | 3875402300 | 63600 | 63600 | 63900 | 63600 | 106 |
| 534 | 20240325 | 094500 | 3868643400 | 63600 | 63600 | 63700 | 63600 | 96 |
| 535 | 20240325 | 094400 | 3862537700 | 63600 | 63800 | 63800 | 63600 | 805 |
| 536 | 20240325 | 094300 | 3811228800 | 63800 | 63900 | 64000 | 63800 | 681 |
| 537 | 20240325 | 094200 | 3767760400 | 63800 | 63900 | 64000 | 63800 | 863 |
| 538 | 20240325 | 094100 | 3712597100 | 63800 | 63900 | 63900 | 63800 | 284 |
| 539 | 20240325 | 094000 | 3694460200 | 63800 | 64000 | 64000 | 63800 | 1274 |
| 540 | 20240325 | 093900 | 3613141000 | 63700 | 63900 | 64000 | 63700 | 1566 |
| 541 | 20240325 | 093800 | 3513154400 | 63900 | 63900 | 64000 | 63800 | 948 |
| 542 | 20240325 | 093700 | 3452570500 | 64000 | 64000 | 64100 | 63900 | 1490 |
| 543 | 20240325 | 093600 | 3357205200 | 64000 | 64200 | 64400 | 63900 | 1860 |
| 544 | 20240325 | 093500 | 3237851500 | 64100 | 63900 | 64200 | 63900 | 3422 |
| 545 | 20240325 | 093400 | 3018770700 | 63900 | 63900 | 64000 | 63800 | 370 |
| 546 | 20240325 | 093300 | 2995119200 | 63900 | 63900 | 64000 | 63900 | 588 |
| 547 | 20240325 | 093200 | 2957528800 | 63900 | 63700 | 63900 | 63700 | 2651 |
| 548 | 20240325 | 093100 | 2788290200 | 63700 | 63700 | 63700 | 63600 | 1062 |
| 549 | 20240325 | 093000 | 2720641500 | 63600 | 63500 | 63700 | 63500 | 195 |
| 550 | 20240325 | 092900 | 2708234400 | 63500 | 63500 | 63700 | 63400 | 527 |
| 551 | 20240325 | 092800 | 2674731000 | 63500 | 63800 | 63900 | 63500 | 839 |
| 552 | 20240325 | 092700 | 2621321700 | 63700 | 63800 | 63900 | 63700 | 728 |
| 553 | 20240325 | 092600 | 2574918400 | 63900 | 63500 | 63900 | 63500 | 4220 |
| 554 | 20240325 | 092500 | 2305956600 | 63500 | 63300 | 63500 | 63300 | 829 |
| 555 | 20240325 | 092400 | 2253383600 | 63300 | 63400 | 63400 | 63300 | 680 |
| 556 | 20240325 | 092300 | 2210305200 | 63500 | 63500 | 63600 | 63400 | 361 |
| 557 | 20240325 | 092200 | 2187400100 | 63600 | 63400 | 63700 | 63400 | 959 |
| 558 | 20240325 | 092100 | 2126448400 | 63700 | 63600 | 63700 | 63400 | 2320 |
| 559 | 20240325 | 092000 | 1979107000 | 63700 | 63500 | 63700 | 63500 | 892 |
| 560 | 20240325 | 091900 | 1922393300 | 63600 | 63500 | 63700 | 63500 | 941 |
| 561 | 20240325 | 091800 | 1862605900 | 63500 | 63500 | 63600 | 63500 | 384 |
| 562 | 20240325 | 091700 | 1838214200 | 63600 | 63600 | 63700 | 63500 | 300 |
| 563 | 20240325 | 091600 | 1819118900 | 63600 | 63700 | 63700 | 63600 | 583 |
| 564 | 20240325 | 091500 | 1782007600 | 63700 | 63600 | 63800 | 63600 | 763 |
| 565 | 20240325 | 091400 | 1733436400 | 63600 | 63800 | 63800 | 63600 | 880 |
| 566 | 20240325 | 091300 | 1677336500 | 63800 | 63700 | 63800 | 63500 | 1240 |
| 567 | 20240325 | 091200 | 1598428200 | 63700 | 63600 | 63700 | 63600 | 790 |
| 568 | 20240325 | 091100 | 1548148200 | 63700 | 63700 | 63700 | 63500 | 1700 |
| 569 | 20240325 | 091000 | 1440044300 | 63700 | 63600 | 63800 | 63600 | 1325 |
| 570 | 20240325 | 090900 | 1355633100 | 63600 | 63400 | 63600 | 63300 | 1725 |
| 571 | 20240325 | 090800 | 1246177600 | 63300 | 63200 | 63300 | 63100 | 1076 |
| 572 | 20240325 | 090700 | 1178147300 | 63200 | 63100 | 63200 | 62900 | 653 |
| 573 | 20240325 | 090600 | 1136937500 | 63100 | 62800 | 63200 | 62700 | 2219 |
| 574 | 20240325 | 090500 | 996987600 | 62800 | 62600 | 62900 | 62200 | 2173 |
| 575 | 20240325 | 090400 | 860850800 | 62600 | 63000 | 63000 | 62100 | 5866 |
| 576 | 20240325 | 090300 | 493893800 | 63000 | 63100 | 63300 | 62800 | 877 |
| 577 | 20240325 | 090200 | 438655200 | 63300 | 63400 | 63400 | 63000 | 1961 |
| 578 | 20240325 | 090100 | 314819400 | 63400 | 63600 | 63800 | 63300 | 2080 |
| 579 | 20240325 | 090000 | 182897600 | 63800 | 63800 | 64100 | 63600 | 2782 |