31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 183600 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 4066 |
| 3 | 20240326 | 183500 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 4 | 20240326 | 183400 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 5 | 20240326 | 183300 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 6 | 20240326 | 183200 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 7 | 20240326 | 183100 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 8 | 20240326 | 183000 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 9 | 20240326 | 182900 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 10 | 20240326 | 182800 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 11 | 20240326 | 182700 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 12 | 20240326 | 182600 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 13 | 20240326 | 182500 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 14 | 20240326 | 182400 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 15 | 20240326 | 182300 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 16 | 20240326 | 182200 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 17 | 20240326 | 182100 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 18 | 20240326 | 182000 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 19 | 20240326 | 181900 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 20 | 20240326 | 181800 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 21 | 20240326 | 181700 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 22 | 20240326 | 181600 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 23 | 20240326 | 181500 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 24 | 20240326 | 181400 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 25 | 20240326 | 181300 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 26 | 20240326 | 181200 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 27 | 20240326 | 181100 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 28 | 20240326 | 181000 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 29 | 20240326 | 180900 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 30 | 20240326 | 180800 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 31 | 20240326 | 180700 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 32 | 20240326 | 180600 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 4066 |
| 33 | 20240326 | 180500 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 34 | 20240326 | 180400 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 35 | 20240326 | 180300 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 36 | 20240326 | 180200 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 37 | 20240326 | 180100 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 38 | 20240326 | 180000 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 39 | 20240326 | 175900 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 40 | 20240326 | 175800 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 41 | 20240326 | 175700 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 42 | 20240326 | 175600 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 43 | 20240326 | 175500 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 44 | 20240326 | 175400 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 45 | 20240326 | 175300 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 46 | 20240326 | 175200 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 47 | 20240326 | 175100 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 48 | 20240326 | 175000 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 49 | 20240326 | 174900 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 50 | 20240326 | 174800 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 51 | 20240326 | 174700 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 52 | 20240326 | 174600 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 53 | 20240326 | 174500 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 54 | 20240326 | 174400 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 55 | 20240326 | 174300 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 56 | 20240326 | 174200 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 57 | 20240326 | 174100 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 58 | 20240326 | 174000 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 59 | 20240326 | 173900 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 60 | 20240326 | 173800 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 61 | 20240326 | 173700 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 62 | 20240326 | 173600 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 4066 |
| 63 | 20240326 | 173500 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 64 | 20240326 | 173400 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 65 | 20240326 | 173300 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 66 | 20240326 | 173200 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 67 | 20240326 | 173100 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 68 | 20240326 | 173000 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 69 | 20240326 | 172900 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 70 | 20240326 | 172800 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 71 | 20240326 | 172700 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 72 | 20240326 | 172600 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 73 | 20240326 | 172500 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 74 | 20240326 | 172400 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 75 | 20240326 | 172300 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 76 | 20240326 | 172200 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 77 | 20240326 | 172100 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 78 | 20240326 | 172000 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 79 | 20240326 | 171900 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 80 | 20240326 | 171800 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 81 | 20240326 | 171700 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 82 | 20240326 | 171600 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 83 | 20240326 | 171500 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 84 | 20240326 | 171400 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 85 | 20240326 | 171300 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 86 | 20240326 | 171200 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 87 | 20240326 | 171100 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 88 | 20240326 | 171000 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 89 | 20240326 | 170900 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 90 | 20240326 | 170800 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 91 | 20240326 | 170700 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 92 | 20240326 | 170600 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 4066 |
| 93 | 20240326 | 170500 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 94 | 20240326 | 170400 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 95 | 20240326 | 170300 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 96 | 20240326 | 170200 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 97 | 20240326 | 170100 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 98 | 20240326 | 170000 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 99 | 20240326 | 165900 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 100 | 20240326 | 165800 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 101 | 20240326 | 165700 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 102 | 20240326 | 165600 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 103 | 20240326 | 165500 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 104 | 20240326 | 165400 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 105 | 20240326 | 165300 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 106 | 20240326 | 165200 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 107 | 20240326 | 165100 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 108 | 20240326 | 165000 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 109 | 20240326 | 164900 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 110 | 20240326 | 164800 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 111 | 20240326 | 164700 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 112 | 20240326 | 164600 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 113 | 20240326 | 164500 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 114 | 20240326 | 164400 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 115 | 20240326 | 164300 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 116 | 20240326 | 164200 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 117 | 20240326 | 164100 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 118 | 20240326 | 164000 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 119 | 20240326 | 163900 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 120 | 20240326 | 163800 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 121 | 20240326 | 163700 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 122 | 20240326 | 163600 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 4066 |
| 123 | 20240326 | 163500 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 124 | 20240326 | 163400 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 125 | 20240326 | 163300 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 126 | 20240326 | 163200 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 127 | 20240326 | 163100 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 128 | 20240326 | 163000 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 129 | 20240326 | 162900 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 130 | 20240326 | 162800 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 131 | 20240326 | 162700 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 132 | 20240326 | 162600 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 133 | 20240326 | 162500 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 134 | 20240326 | 162400 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 135 | 20240326 | 162300 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 136 | 20240326 | 162200 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 137 | 20240326 | 162100 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 138 | 20240326 | 162000 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 139 | 20240326 | 161900 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 140 | 20240326 | 161800 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 141 | 20240326 | 161700 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 142 | 20240326 | 161600 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 143 | 20240326 | 161500 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 144 | 20240326 | 161400 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 145 | 20240326 | 161300 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 146 | 20240326 | 161200 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 147 | 20240326 | 161100 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 148 | 20240326 | 161000 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 149 | 20240326 | 160900 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 150 | 20240326 | 160800 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 151 | 20240326 | 160700 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 152 | 20240326 | 160600 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 4066 |
| 153 | 20240326 | 160500 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 154 | 20240326 | 160400 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 155 | 20240326 | 160300 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 156 | 20240326 | 160200 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 157 | 20240326 | 160100 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 158 | 20240326 | 160000 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 159 | 20240326 | 155900 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 160 | 20240326 | 155800 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 161 | 20240326 | 155700 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 162 | 20240326 | 155600 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 163 | 20240326 | 155500 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 164 | 20240326 | 155400 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 165 | 20240326 | 155300 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 166 | 20240326 | 155200 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 167 | 20240326 | 155100 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 168 | 20240326 | 155000 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 169 | 20240326 | 154900 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 170 | 20240326 | 154800 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 171 | 20240326 | 154700 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 172 | 20240326 | 154600 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 173 | 20240326 | 154500 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 174 | 20240326 | 154400 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 175 | 20240326 | 154300 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 176 | 20240326 | 154200 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 177 | 20240326 | 154100 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 178 | 20240326 | 154000 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 179 | 20240326 | 153900 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 180 | 20240326 | 153800 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 181 | 20240326 | 153700 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 182 | 20240326 | 153600 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 4066 |
| 183 | 20240326 | 153500 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 184 | 20240326 | 153400 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 185 | 20240326 | 153300 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 186 | 20240326 | 153200 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 187 | 20240326 | 153100 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 188 | 20240326 | 153000 | 11823207500 | 62300 | 62300 | 62300 | 62300 | 4066 |
| 189 | 20240326 | 152900 | 11569895700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 190 | 20240326 | 152800 | 11569895700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 191 | 20240326 | 152700 | 11569895700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 192 | 20240326 | 152600 | 11569895700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 193 | 20240326 | 152500 | 11569895700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 194 | 20240326 | 152400 | 11569895700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 195 | 20240326 | 152300 | 11569895700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 196 | 20240326 | 152200 | 11569895700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 197 | 20240326 | 152100 | 11569895700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 198 | 20240326 | 152000 | 11569895700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 199 | 20240326 | 151900 | 11569895700 | 62500 | 62400 | 62600 | 62400 | 1264 |
| 200 | 20240326 | 151800 | 11490918500 | 62400 | 62500 | 62500 | 62400 | 124 |
| 201 | 20240326 | 151700 | 11483177900 | 62500 | 62400 | 62500 | 62400 | 378 |
| 202 | 20240326 | 151600 | 11459584300 | 62400 | 62500 | 62500 | 62400 | 525 |
| 203 | 20240326 | 151500 | 11426820800 | 62500 | 62400 | 62500 | 62400 | 45 |
| 204 | 20240326 | 151400 | 11424009600 | 62400 | 62400 | 62400 | 62300 | 236 |
| 205 | 20240326 | 151300 | 11409283500 | 62400 | 62400 | 62400 | 62300 | 211 |
| 206 | 20240326 | 151200 | 11396121500 | 62400 | 62500 | 62500 | 62400 | 552 |
| 207 | 20240326 | 151100 | 11361626600 | 62500 | 62400 | 62500 | 62300 | 854 |
| 208 | 20240326 | 151000 | 11308354400 | 62300 | 62400 | 62400 | 62300 | 618 |
| 209 | 20240326 | 150900 | 11269838000 | 62400 | 62400 | 62500 | 62300 | 398 |
| 210 | 20240326 | 150800 | 11245013900 | 62400 | 62400 | 62500 | 62300 | 517 |
| 211 | 20240326 | 150700 | 11212744100 | 62400 | 62400 | 62500 | 62400 | 520 |
| 212 | 20240326 | 150600 | 11180295300 | 62400 | 62500 | 62500 | 62400 | 2131 |
| 213 | 20240326 | 150500 | 11047318500 | 62500 | 62500 | 62500 | 62400 | 370 |
| 214 | 20240326 | 150400 | 11024205200 | 62500 | 62400 | 62500 | 62400 | 112 |
| 215 | 20240326 | 150300 | 11017210800 | 62400 | 62500 | 62500 | 62400 | 216 |
| 216 | 20240326 | 150200 | 11003727900 | 62500 | 62500 | 62500 | 62400 | 173 |
| 217 | 20240326 | 150100 | 10992926900 | 62500 | 62500 | 62500 | 62400 | 24 |
| 218 | 20240326 | 150000 | 10991427100 | 62500 | 62500 | 62500 | 62400 | 246 |
| 219 | 20240326 | 145900 | 10976055200 | 62500 | 62500 | 62500 | 62400 | 407 |
| 220 | 20240326 | 145800 | 10950618300 | 62400 | 62400 | 62500 | 62400 | 270 |
| 221 | 20240326 | 145700 | 10933759500 | 62500 | 62600 | 62600 | 62500 | 1043 |
| 222 | 20240326 | 145600 | 10868554500 | 62600 | 62500 | 62600 | 62500 | 261 |
| 223 | 20240326 | 145500 | 10852236900 | 62600 | 62600 | 62600 | 62500 | 363 |
| 224 | 20240326 | 145400 | 10829547300 | 62500 | 62600 | 62600 | 62500 | 211 |
| 225 | 20240326 | 145300 | 10816350800 | 62500 | 62600 | 62600 | 62500 | 413 |
| 226 | 20240326 | 145200 | 10790535800 | 62500 | 62500 | 62600 | 62500 | 67 |
| 227 | 20240326 | 145100 | 10786347300 | 62500 | 62600 | 62600 | 62500 | 208 |
| 228 | 20240326 | 145000 | 10773344800 | 62600 | 62600 | 62600 | 62600 | 46 |
| 229 | 20240326 | 144900 | 10770465200 | 62500 | 62500 | 62600 | 62500 | 215 |
| 230 | 20240326 | 144800 | 10757021800 | 62600 | 62600 | 62600 | 62500 | 185 |
| 231 | 20240326 | 144700 | 10745441900 | 62600 | 62600 | 62600 | 62500 | 150 |
| 232 | 20240326 | 144600 | 10736052200 | 62500 | 62400 | 62500 | 62400 | 904 |
| 233 | 20240326 | 144500 | 10679557200 | 62400 | 62400 | 62500 | 62400 | 106 |
| 234 | 20240326 | 144400 | 10672941800 | 62400 | 62400 | 62500 | 62300 | 640 |
| 235 | 20240326 | 144300 | 10633040600 | 62400 | 62400 | 62400 | 62300 | 329 |
| 236 | 20240326 | 144200 | 10612511100 | 62400 | 62300 | 62400 | 62300 | 386 |
| 237 | 20240326 | 144100 | 10588434700 | 62300 | 62400 | 62400 | 62300 | 188 |
| 238 | 20240326 | 144000 | 10576718000 | 62400 | 62400 | 62400 | 62300 | 127 |
| 239 | 20240326 | 143900 | 10568799700 | 62400 | 62400 | 62400 | 62300 | 183 |
| 240 | 20240326 | 143800 | 10557394900 | 62400 | 62500 | 62500 | 62400 | 2698 |
| 241 | 20240326 | 143700 | 10389006200 | 62400 | 62500 | 62500 | 62400 | 273 |
| 242 | 20240326 | 143600 | 10371954500 | 62500 | 62500 | 62500 | 62400 | 249 |
| 243 | 20240326 | 143500 | 10356392100 | 62500 | 62500 | 62500 | 62400 | 1132 |
| 244 | 20240326 | 143400 | 10285647200 | 62500 | 62500 | 62500 | 62500 | 131 |
| 245 | 20240326 | 143300 | 10277459700 | 62400 | 62500 | 62500 | 62400 | 35 |
| 246 | 20240326 | 143200 | 10275272700 | 62400 | 62500 | 62500 | 62400 | 126 |
| 247 | 20240326 | 143100 | 10267403000 | 62400 | 62500 | 62500 | 62400 | 212 |
| 248 | 20240326 | 143000 | 10254153700 | 62500 | 62500 | 62500 | 62400 | 323 |
| 249 | 20240326 | 142900 | 10233971700 | 62400 | 62500 | 62500 | 62400 | 279 |
| 250 | 20240326 | 142800 | 10216534500 | 62500 | 62500 | 62500 | 62500 | 203 |
| 251 | 20240326 | 142700 | 10203847000 | 62500 | 62500 | 62500 | 62500 | 38 |
| 252 | 20240326 | 142600 | 10201472000 | 62500 | 62400 | 62500 | 62400 | 57 |
| 253 | 20240326 | 142500 | 10197914900 | 62400 | 62400 | 62400 | 62400 | 148 |
| 254 | 20240326 | 142400 | 10188679700 | 62300 | 62400 | 62400 | 62300 | 446 |
| 255 | 20240326 | 142300 | 10160856100 | 62400 | 62300 | 62400 | 62300 | 322 |
| 256 | 20240326 | 142200 | 10140777600 | 62300 | 62400 | 62400 | 62300 | 148 |
| 257 | 20240326 | 142100 | 10131542600 | 62500 | 62400 | 62500 | 62300 | 253 |
| 258 | 20240326 | 142000 | 10115756300 | 62400 | 62400 | 62500 | 62400 | 535 |
| 259 | 20240326 | 141900 | 10082372200 | 62400 | 62500 | 62500 | 62400 | 359 |
| 260 | 20240326 | 141800 | 10059960400 | 62400 | 62400 | 62400 | 62400 | 77 |
| 261 | 20240326 | 141700 | 10055155600 | 62400 | 62500 | 62500 | 62400 | 463 |
| 262 | 20240326 | 141600 | 10026256000 | 62500 | 62500 | 62500 | 62400 | 178 |
| 263 | 20240326 | 141500 | 10015141000 | 62400 | 62400 | 62500 | 62400 | 207 |
| 264 | 20240326 | 141400 | 10002218400 | 62400 | 62400 | 62400 | 62400 | 100 |
| 265 | 20240326 | 141300 | 9995978400 | 62400 | 62500 | 62500 | 62400 | 502 |
| 266 | 20240326 | 141200 | 9964652400 | 62500 | 62500 | 62500 | 62400 | 226 |
| 267 | 20240326 | 141100 | 9950548300 | 62400 | 62400 | 62400 | 62400 | 146 |
| 268 | 20240326 | 141000 | 9941437900 | 62400 | 62400 | 62400 | 62300 | 283 |
| 269 | 20240326 | 140900 | 9923790800 | 62300 | 62300 | 62400 | 62300 | 217 |
| 270 | 20240326 | 140800 | 9910259700 | 62300 | 62300 | 62400 | 62300 | 608 |
| 271 | 20240326 | 140700 | 9872381000 | 62400 | 62300 | 62400 | 62300 | 483 |
| 272 | 20240326 | 140600 | 9842272800 | 62400 | 62300 | 62400 | 62300 | 68 |
| 273 | 20240326 | 140500 | 9838033000 | 62400 | 62400 | 62400 | 62300 | 594 |
| 274 | 20240326 | 140400 | 9800994700 | 62300 | 62400 | 62400 | 62300 | 375 |
| 275 | 20240326 | 140300 | 9777616300 | 62400 | 62300 | 62400 | 62300 | 678 |
| 276 | 20240326 | 140200 | 9735347300 | 62400 | 62400 | 62500 | 62300 | 1044 |
| 277 | 20240326 | 140100 | 9670192700 | 62400 | 62500 | 62500 | 62400 | 627 |
| 278 | 20240326 | 140000 | 9631067100 | 62500 | 62700 | 62700 | 62400 | 6766 |
| 279 | 20240326 | 135900 | 9208089700 | 62700 | 62700 | 62700 | 62600 | 1183 |
| 280 | 20240326 | 135800 | 9134019500 | 62700 | 62700 | 62700 | 62600 | 103 |
| 281 | 20240326 | 135700 | 9127563400 | 62700 | 62600 | 62800 | 62600 | 291 |
| 282 | 20240326 | 135600 | 9109335400 | 62800 | 62700 | 62800 | 62600 | 91 |
| 283 | 20240326 | 135500 | 9103633400 | 62700 | 62700 | 62800 | 62700 | 114 |
| 284 | 20240326 | 135400 | 9096485000 | 62700 | 62700 | 62800 | 62700 | 513 |
| 285 | 20240326 | 135300 | 9064286000 | 62700 | 62800 | 62800 | 62700 | 138 |
| 286 | 20240326 | 135200 | 9055631600 | 62800 | 62700 | 62800 | 62700 | 588 |
| 287 | 20240326 | 135100 | 9018763900 | 62600 | 62600 | 62700 | 62600 | 457 |
| 288 | 20240326 | 135000 | 8990154900 | 62700 | 62600 | 62700 | 62600 | 34 |
| 289 | 20240326 | 134900 | 8988024400 | 62700 | 62700 | 62700 | 62700 | 12 |
| 290 | 20240326 | 134800 | 8987272000 | 62700 | 62800 | 62800 | 62700 | 508 |
| 291 | 20240326 | 134700 | 8955416000 | 62700 | 62700 | 62700 | 62700 | 63 |
| 292 | 20240326 | 134600 | 8951465900 | 62700 | 62700 | 62700 | 62700 | 100 |
| 293 | 20240326 | 134500 | 8945195900 | 62700 | 62800 | 62800 | 62700 | 129 |
| 294 | 20240326 | 134400 | 8937107100 | 62700 | 62700 | 62800 | 62700 | 44 |
| 295 | 20240326 | 134300 | 8934348000 | 62700 | 62700 | 62700 | 62600 | 338 |
| 296 | 20240326 | 134200 | 8913159500 | 62700 | 62700 | 62700 | 62600 | 156 |
| 297 | 20240326 | 134100 | 8903378400 | 62700 | 62700 | 62700 | 62600 | 66 |
| 298 | 20240326 | 134000 | 8899243900 | 62700 | 62600 | 62700 | 62600 | 31 |
| 299 | 20240326 | 133900 | 8897300800 | 62600 | 62700 | 62700 | 62600 | 860 |
| 300 | 20240326 | 133800 | 8843461200 | 62700 | 62700 | 62700 | 62700 | 23 |
| 301 | 20240326 | 133700 | 8842019100 | 62700 | 62600 | 62700 | 62600 | 397 |
| 302 | 20240326 | 133600 | 8817162400 | 62600 | 62600 | 62700 | 62600 | 1121 |
| 303 | 20240326 | 133500 | 8746987500 | 62600 | 62700 | 62700 | 62600 | 307 |
| 304 | 20240326 | 133400 | 8727738700 | 62700 | 62700 | 62700 | 62700 | 406 |
| 305 | 20240326 | 133300 | 8702282500 | 62700 | 62700 | 62700 | 62600 | 225 |
| 306 | 20240326 | 133200 | 8688179200 | 62600 | 62600 | 62700 | 62600 | 235 |
| 307 | 20240326 | 133100 | 8673468100 | 62600 | 62700 | 62800 | 62600 | 391 |
| 308 | 20240326 | 133000 | 8648959800 | 62800 | 62800 | 62800 | 62700 | 208 |
| 309 | 20240326 | 132900 | 8635907700 | 62700 | 62800 | 62800 | 62700 | 118 |
| 310 | 20240326 | 132800 | 8628507100 | 62800 | 62800 | 62800 | 62700 | 63 |
| 311 | 20240326 | 132700 | 8624551300 | 62700 | 62700 | 62700 | 62700 | 298 |
| 312 | 20240326 | 132600 | 8605866700 | 62600 | 62800 | 62800 | 62600 | 201 |
| 313 | 20240326 | 132500 | 8593252800 | 62800 | 62700 | 62800 | 62700 | 98 |
| 314 | 20240326 | 132400 | 8587102700 | 62800 | 62800 | 62800 | 62700 | 330 |
| 315 | 20240326 | 132300 | 8566410100 | 62800 | 62700 | 62800 | 62700 | 94 |
| 316 | 20240326 | 132200 | 8560515100 | 62700 | 62800 | 62800 | 62700 | 61 |
| 317 | 20240326 | 132100 | 8556687300 | 62800 | 62800 | 62800 | 62800 | 47 |
| 318 | 20240326 | 132000 | 8553735700 | 62800 | 62800 | 62800 | 62800 | 159 |
| 319 | 20240326 | 131900 | 8543750500 | 62800 | 62800 | 62800 | 62800 | 408 |
| 320 | 20240326 | 131800 | 8518128100 | 62800 | 62900 | 62900 | 62800 | 24 |
| 321 | 20240326 | 131700 | 8516620200 | 62900 | 62900 | 62900 | 62800 | 67 |
| 322 | 20240326 | 131600 | 8512409500 | 62900 | 62900 | 62900 | 62800 | 114 |
| 323 | 20240326 | 131500 | 8505248500 | 62800 | 62800 | 62800 | 62800 | 112 |
| 324 | 20240326 | 131400 | 8498214900 | 62800 | 62700 | 62800 | 62700 | 192 |
| 325 | 20240326 | 131300 | 8486175200 | 62700 | 62700 | 62700 | 62600 | 619 |
| 326 | 20240326 | 131200 | 8447364500 | 62700 | 62700 | 62700 | 62700 | 601 |
| 327 | 20240326 | 131100 | 8409681800 | 62700 | 62700 | 62700 | 62600 | 385 |
| 328 | 20240326 | 131000 | 8385575200 | 62700 | 62700 | 62700 | 62600 | 336 |
| 329 | 20240326 | 130900 | 8364526000 | 62700 | 62600 | 62700 | 62600 | 275 |
| 330 | 20240326 | 130800 | 8347309900 | 62600 | 62600 | 62600 | 62600 | 23 |
| 331 | 20240326 | 130700 | 8345870100 | 62600 | 62600 | 62700 | 62500 | 133 |
| 332 | 20240326 | 130600 | 8337542100 | 62600 | 62600 | 62600 | 62500 | 429 |
| 333 | 20240326 | 130500 | 8310708200 | 62600 | 62500 | 62600 | 62500 | 173 |
| 334 | 20240326 | 130400 | 8299895200 | 62500 | 62500 | 62600 | 62500 | 399 |
| 335 | 20240326 | 130300 | 8274925200 | 62600 | 62600 | 62700 | 62600 | 460 |
| 336 | 20240326 | 130200 | 8246128600 | 62600 | 62500 | 62600 | 62500 | 229 |
| 337 | 20240326 | 130100 | 8231802500 | 62600 | 62600 | 62600 | 62500 | 345 |
| 338 | 20240326 | 130000 | 8210231500 | 62500 | 62600 | 62600 | 62500 | 1094 |
| 339 | 20240326 | 125900 | 8141841800 | 62600 | 62600 | 62600 | 62600 | 256 |
| 340 | 20240326 | 125800 | 8125816200 | 62600 | 62500 | 62700 | 62500 | 734 |
| 341 | 20240326 | 125700 | 8079922700 | 62600 | 62600 | 62600 | 62500 | 675 |
| 342 | 20240326 | 125600 | 8037682900 | 62600 | 62600 | 62600 | 62500 | 2122 |
| 343 | 20240326 | 125500 | 7904850500 | 62700 | 62700 | 62700 | 62600 | 297 |
| 344 | 20240326 | 125400 | 7886233600 | 62700 | 62700 | 62700 | 62700 | 587 |
| 345 | 20240326 | 125300 | 7849428700 | 62700 | 62700 | 62800 | 62700 | 2086 |
| 346 | 20240326 | 125200 | 7718626900 | 62800 | 62900 | 62900 | 62700 | 3077 |
| 347 | 20240326 | 125100 | 7525512600 | 62900 | 62900 | 62900 | 62900 | 722 |
| 348 | 20240326 | 125000 | 7480098800 | 62900 | 63000 | 63000 | 62900 | 610 |
| 349 | 20240326 | 124900 | 7441720100 | 63000 | 63000 | 63000 | 62900 | 291 |
| 350 | 20240326 | 124800 | 7423414000 | 63000 | 63000 | 63000 | 62900 | 68 |
| 351 | 20240326 | 124700 | 7419133200 | 62900 | 62900 | 62900 | 62900 | 181 |
| 352 | 20240326 | 124600 | 7407748300 | 62900 | 62900 | 62900 | 62800 | 281 |
| 353 | 20240326 | 124500 | 7390074600 | 62900 | 63000 | 63000 | 62900 | 114 |
| 354 | 20240326 | 124400 | 7382898700 | 63000 | 63000 | 63100 | 62900 | 6297 |
| 355 | 20240326 | 124300 | 6986291200 | 63000 | 63100 | 63100 | 63000 | 1381 |
| 356 | 20240326 | 124200 | 6899240600 | 63100 | 63100 | 63100 | 63000 | 271 |
| 357 | 20240326 | 124100 | 6882141900 | 63000 | 63000 | 63100 | 63000 | 144 |
| 358 | 20240326 | 124000 | 6873059600 | 63000 | 63100 | 63200 | 63000 | 2129 |
| 359 | 20240326 | 123900 | 6738875900 | 63000 | 63300 | 63300 | 63000 | 2936 |
| 360 | 20240326 | 123800 | 6553643500 | 63200 | 63100 | 63200 | 63100 | 675 |
| 361 | 20240326 | 123700 | 6511042600 | 63200 | 63200 | 63200 | 63100 | 348 |
| 362 | 20240326 | 123600 | 6489059600 | 63200 | 63300 | 63400 | 63100 | 3311 |
| 363 | 20240326 | 123500 | 6279705100 | 63400 | 63400 | 63400 | 63300 | 150 |
| 364 | 20240326 | 123400 | 6270208600 | 63400 | 63400 | 63400 | 63400 | 16 |
| 365 | 20240326 | 123300 | 6269194200 | 63400 | 63300 | 63400 | 63300 | 85 |
| 366 | 20240326 | 123200 | 6263805700 | 63300 | 63300 | 63300 | 63300 | 135 |
| 367 | 20240326 | 123100 | 6255260200 | 63400 | 63400 | 63400 | 63300 | 32 |
| 368 | 20240326 | 123000 | 6253231700 | 63400 | 63400 | 63400 | 63400 | 217 |
| 369 | 20240326 | 122900 | 6239473900 | 63400 | 63400 | 63400 | 63300 | 17 |
| 370 | 20240326 | 122800 | 6238396500 | 63400 | 63300 | 63400 | 63300 | 8 |
| 371 | 20240326 | 122700 | 6237889900 | 63300 | 63300 | 63400 | 63300 | 94 |
| 372 | 20240326 | 122600 | 6231938100 | 63300 | 63400 | 63400 | 63300 | 894 |
| 373 | 20240326 | 122500 | 6175318000 | 63400 | 63400 | 63400 | 63400 | 8 |
| 374 | 20240326 | 122400 | 6174810800 | 63400 | 63400 | 63400 | 63400 | 30 |
| 375 | 20240326 | 122300 | 6172908800 | 63400 | 63500 | 63500 | 63400 | 148 |
| 376 | 20240326 | 122200 | 6163520300 | 63500 | 63400 | 63500 | 63400 | 141 |
| 377 | 20240326 | 122100 | 6154571500 | 63400 | 63400 | 63400 | 63300 | 46 |
| 378 | 20240326 | 122000 | 6151656500 | 63500 | 63400 | 63500 | 63300 | 102 |
| 379 | 20240326 | 121900 | 6145187500 | 63400 | 63400 | 63400 | 63400 | 600 |
| 380 | 20240326 | 121800 | 6107147500 | 63400 | 63400 | 63400 | 63400 | 234 |
| 381 | 20240326 | 121700 | 6092311900 | 63500 | 63400 | 63500 | 63400 | 321 |
| 382 | 20240326 | 121600 | 6071952400 | 63400 | 63500 | 63500 | 63400 | 41 |
| 383 | 20240326 | 121500 | 6069352400 | 63500 | 63500 | 63500 | 63500 | 30 |
| 384 | 20240326 | 121400 | 6067447400 | 63400 | 63300 | 63400 | 63300 | 443 |
| 385 | 20240326 | 121300 | 6039402100 | 63400 | 63400 | 63500 | 63400 | 119 |
| 386 | 20240326 | 121200 | 6031856500 | 63400 | 63400 | 63400 | 63400 | 123 |
| 387 | 20240326 | 121100 | 6024058300 | 63400 | 63500 | 63500 | 63400 | 214 |
| 388 | 20240326 | 121000 | 6010469400 | 63500 | 63400 | 63500 | 63400 | 31 |
| 389 | 20240326 | 120900 | 6008503100 | 63500 | 63300 | 63500 | 63300 | 163 |
| 390 | 20240326 | 120800 | 5998172600 | 63500 | 63300 | 63500 | 63200 | 168 |
| 391 | 20240326 | 120700 | 5987547200 | 63200 | 63300 | 63300 | 63200 | 506 |
| 392 | 20240326 | 120600 | 5955532800 | 63300 | 63300 | 63300 | 63300 | 67 |
| 393 | 20240326 | 120500 | 5951291700 | 63300 | 63300 | 63300 | 63300 | 581 |
| 394 | 20240326 | 120400 | 5914514400 | 63300 | 63400 | 63400 | 63300 | 683 |
| 395 | 20240326 | 120300 | 5871279900 | 63300 | 63400 | 63400 | 63300 | 451 |
| 396 | 20240326 | 120200 | 5842699100 | 63400 | 63400 | 63400 | 63400 | 101 |
| 397 | 20240326 | 120100 | 5836295700 | 63400 | 63400 | 63400 | 63400 | 10 |
| 398 | 20240326 | 120000 | 5835661700 | 63400 | 63500 | 63500 | 63400 | 208 |
| 399 | 20240326 | 115900 | 5822458800 | 63400 | 63400 | 63400 | 63400 | 11 |
| 400 | 20240326 | 115800 | 5821761400 | 63400 | 63400 | 63400 | 63400 | 25 |
| 401 | 20240326 | 115700 | 5820176400 | 63400 | 63400 | 63400 | 63400 | 16 |
| 402 | 20240326 | 115600 | 5819162000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 403 | 20240326 | 115500 | 5819162000 | 63400 | 63400 | 63400 | 63400 | 30 |
| 404 | 20240326 | 115400 | 5817260000 | 63400 | 63400 | 63400 | 63400 | 37 |
| 405 | 20240326 | 115300 | 5814914200 | 63400 | 63400 | 63400 | 63300 | 318 |
| 406 | 20240326 | 115200 | 5794755600 | 63300 | 63300 | 63300 | 63300 | 103 |
| 407 | 20240326 | 115100 | 5788235700 | 63300 | 63300 | 63300 | 63300 | 22 |
| 408 | 20240326 | 115000 | 5786843100 | 63300 | 63400 | 63400 | 63300 | 39 |
| 409 | 20240326 | 114900 | 5784371400 | 63400 | 63400 | 63400 | 63400 | 16 |
| 410 | 20240326 | 114800 | 5783357000 | 63300 | 63300 | 63400 | 63300 | 295 |
| 411 | 20240326 | 114700 | 5764683300 | 63300 | 63300 | 63400 | 63300 | 7 |
| 412 | 20240326 | 114600 | 5764240100 | 63300 | 63400 | 63400 | 63300 | 269 |
| 413 | 20240326 | 114500 | 5747212200 | 63400 | 63400 | 63400 | 63400 | 20 |
| 414 | 20240326 | 114400 | 5745944200 | 63300 | 63300 | 63400 | 63300 | 263 |
| 415 | 20240326 | 114300 | 5729295300 | 63300 | 63300 | 63300 | 63200 | 138 |
| 416 | 20240326 | 114200 | 5720560300 | 63200 | 63300 | 63300 | 63200 | 141 |
| 417 | 20240326 | 114100 | 5711640100 | 63300 | 63300 | 63300 | 63300 | 163 |
| 418 | 20240326 | 114000 | 5701322200 | 63300 | 63300 | 63400 | 63300 | 106 |
| 419 | 20240326 | 113900 | 5694612100 | 63300 | 63300 | 63300 | 63300 | 229 |
| 420 | 20240326 | 113800 | 5680116400 | 63300 | 63300 | 63400 | 63300 | 220 |
| 421 | 20240326 | 113700 | 5666190100 | 63300 | 63300 | 63300 | 63300 | 3 |
| 422 | 20240326 | 113600 | 5666000200 | 63300 | 63400 | 63400 | 63300 | 349 |
| 423 | 20240326 | 113500 | 5643888600 | 63400 | 63300 | 63400 | 63300 | 132 |
| 424 | 20240326 | 113400 | 5635526700 | 63300 | 63400 | 63400 | 63300 | 198 |
| 425 | 20240326 | 113300 | 5622978800 | 63400 | 63400 | 63400 | 63300 | 61 |
| 426 | 20240326 | 113200 | 5619112600 | 63400 | 63400 | 63400 | 63300 | 115 |
| 427 | 20240326 | 113100 | 5611822000 | 63400 | 63300 | 63400 | 63300 | 787 |
| 428 | 20240326 | 113000 | 5561933100 | 63300 | 63200 | 63300 | 63200 | 251 |
| 429 | 20240326 | 112900 | 5546050800 | 63200 | 63300 | 63300 | 63200 | 275 |
| 430 | 20240326 | 112800 | 5528666000 | 63300 | 63300 | 63300 | 63300 | 495 |
| 431 | 20240326 | 112700 | 5497332500 | 63300 | 63200 | 63300 | 63200 | 61 |
| 432 | 20240326 | 112600 | 5493477100 | 63200 | 63200 | 63300 | 63200 | 305 |
| 433 | 20240326 | 112500 | 5474200900 | 63200 | 63300 | 63300 | 63200 | 52 |
| 434 | 20240326 | 112400 | 5470910200 | 63300 | 63200 | 63300 | 63200 | 398 |
| 435 | 20240326 | 112300 | 5445750900 | 63200 | 63400 | 63400 | 63200 | 4089 |
| 436 | 20240326 | 112200 | 5186900300 | 63400 | 63400 | 63400 | 63300 | 95 |
| 437 | 20240326 | 112100 | 5180880300 | 63400 | 63400 | 63400 | 63300 | 469 |
| 438 | 20240326 | 112000 | 5151167100 | 63400 | 63400 | 63400 | 63300 | 47 |
| 439 | 20240326 | 111900 | 5148191700 | 63400 | 63400 | 63400 | 63300 | 46 |
| 440 | 20240326 | 111800 | 5145275500 | 63400 | 63400 | 63400 | 63400 | 1328 |
| 441 | 20240326 | 111700 | 5061080300 | 63400 | 63400 | 63500 | 63400 | 222 |
| 442 | 20240326 | 111600 | 5046985300 | 63400 | 63400 | 63500 | 63400 | 111 |
| 443 | 20240326 | 111500 | 5039943100 | 63500 | 63500 | 63500 | 63400 | 175 |
| 444 | 20240326 | 111400 | 5028847600 | 63400 | 63500 | 63500 | 63400 | 333 |
| 445 | 20240326 | 111300 | 5007710300 | 63500 | 63500 | 63500 | 63400 | 38 |
| 446 | 20240326 | 111200 | 5005297800 | 63500 | 63500 | 63600 | 63400 | 1988 |
| 447 | 20240326 | 111100 | 4879223200 | 63500 | 63500 | 63500 | 63500 | 121 |
| 448 | 20240326 | 111000 | 4871539700 | 63400 | 63500 | 63600 | 63400 | 915 |
| 449 | 20240326 | 110900 | 4813465100 | 63500 | 63500 | 63500 | 63400 | 714 |
| 450 | 20240326 | 110800 | 4768137200 | 63400 | 63400 | 63500 | 63400 | 758 |
| 451 | 20240326 | 110700 | 4720072200 | 63500 | 63500 | 63500 | 63400 | 114 |
| 452 | 20240326 | 110600 | 4712835200 | 63500 | 63500 | 63500 | 63400 | 345 |
| 453 | 20240326 | 110500 | 4690930800 | 63500 | 63400 | 63500 | 63400 | 121 |
| 454 | 20240326 | 110400 | 4683250800 | 63400 | 63400 | 63500 | 63400 | 630 |
| 455 | 20240326 | 110300 | 4643283800 | 63400 | 63500 | 63500 | 63400 | 359 |
| 456 | 20240326 | 110200 | 4620519700 | 63500 | 63500 | 63500 | 63400 | 250 |
| 457 | 20240326 | 110100 | 4604646800 | 63500 | 63500 | 63500 | 63400 | 384 |
| 458 | 20240326 | 110000 | 4580263000 | 63600 | 63500 | 63600 | 63500 | 41 |
| 459 | 20240326 | 105900 | 4577657400 | 63500 | 63600 | 63600 | 63500 | 95 |
| 460 | 20240326 | 105800 | 4571617600 | 63600 | 63600 | 63600 | 63500 | 441 |
| 461 | 20240326 | 105700 | 4543610400 | 63500 | 63500 | 63600 | 63500 | 87 |
| 462 | 20240326 | 105600 | 4538085400 | 63500 | 63600 | 63600 | 63500 | 1248 |
| 463 | 20240326 | 105500 | 4458836800 | 63600 | 63500 | 63600 | 63500 | 27 |
| 464 | 20240326 | 105400 | 4457119700 | 63600 | 63600 | 63600 | 63500 | 102 |
| 465 | 20240326 | 105300 | 4450633400 | 63500 | 63500 | 63600 | 63500 | 148 |
| 466 | 20240326 | 105200 | 4441232200 | 63500 | 63500 | 63500 | 63500 | 306 |
| 467 | 20240326 | 105100 | 4421801200 | 63600 | 63500 | 63600 | 63500 | 140 |
| 468 | 20240326 | 105000 | 4412905300 | 63600 | 63500 | 63600 | 63500 | 152 |
| 469 | 20240326 | 104900 | 4403248300 | 63500 | 63500 | 63500 | 63500 | 169 |
| 470 | 20240326 | 104800 | 4392516800 | 63500 | 63600 | 63600 | 63500 | 59 |
| 471 | 20240326 | 104700 | 4388769100 | 63500 | 63500 | 63500 | 63500 | 4 |
| 472 | 20240326 | 104600 | 4388515100 | 63500 | 63500 | 63600 | 63500 | 555 |
| 473 | 20240326 | 104500 | 4353269900 | 63500 | 63600 | 63600 | 63500 | 91 |
| 474 | 20240326 | 104400 | 4347491300 | 63600 | 63500 | 63600 | 63500 | 372 |
| 475 | 20240326 | 104300 | 4323865100 | 63500 | 63600 | 63600 | 63500 | 588 |
| 476 | 20240326 | 104200 | 4286521300 | 63600 | 63500 | 63600 | 63500 | 145 |
| 477 | 20240326 | 104100 | 4277313700 | 63500 | 63400 | 63500 | 63400 | 141 |
| 478 | 20240326 | 104000 | 4268360800 | 63400 | 63500 | 63500 | 63400 | 93 |
| 479 | 20240326 | 103900 | 4262459500 | 63500 | 63500 | 63600 | 63500 | 699 |
| 480 | 20240326 | 103800 | 4218072600 | 63500 | 63500 | 63600 | 63500 | 270 |
| 481 | 20240326 | 103700 | 4200919600 | 63600 | 63600 | 63600 | 63600 | 49 |
| 482 | 20240326 | 103600 | 4197803200 | 63600 | 63600 | 63600 | 63600 | 291 |
| 483 | 20240326 | 103500 | 4179295600 | 63600 | 63600 | 63600 | 63600 | 525 |
| 484 | 20240326 | 103400 | 4145905600 | 63600 | 63500 | 63600 | 63500 | 159 |
| 485 | 20240326 | 103300 | 4135794400 | 63600 | 63600 | 63600 | 63500 | 87 |
| 486 | 20240326 | 103200 | 4130268200 | 63600 | 63500 | 63600 | 63400 | 637 |
| 487 | 20240326 | 103100 | 4089855400 | 63500 | 63600 | 63600 | 63500 | 2530 |
| 488 | 20240326 | 103000 | 3929140400 | 63700 | 63700 | 63700 | 63600 | 228 |
| 489 | 20240326 | 102900 | 3914631100 | 63700 | 63700 | 63800 | 63600 | 104 |
| 490 | 20240326 | 102800 | 3908005500 | 63700 | 63700 | 63800 | 63700 | 371 |
| 491 | 20240326 | 102700 | 3884372600 | 63700 | 63700 | 63700 | 63700 | 120 |
| 492 | 20240326 | 102600 | 3876728600 | 63700 | 63800 | 63800 | 63600 | 81 |
| 493 | 20240326 | 102500 | 3871575200 | 63800 | 63700 | 63800 | 63700 | 108 |
| 494 | 20240326 | 102400 | 3864695400 | 63700 | 63800 | 63800 | 63700 | 355 |
| 495 | 20240326 | 102300 | 3842057500 | 63800 | 63800 | 63800 | 63800 | 40 |
| 496 | 20240326 | 102200 | 3839505500 | 63800 | 63800 | 63800 | 63700 | 290 |
| 497 | 20240326 | 102100 | 3821018600 | 63800 | 63700 | 63900 | 63700 | 354 |
| 498 | 20240326 | 102000 | 3798418600 | 63800 | 63900 | 63900 | 63700 | 289 |
| 499 | 20240326 | 101900 | 3779986500 | 63800 | 63800 | 63800 | 63700 | 483 |
| 500 | 20240326 | 101800 | 3749171400 | 63800 | 63700 | 63800 | 63700 | 298 |
| 501 | 20240326 | 101700 | 3730159200 | 63700 | 63800 | 63800 | 63700 | 504 |
| 502 | 20240326 | 101600 | 3698013500 | 63800 | 63800 | 63900 | 63800 | 195 |
| 503 | 20240326 | 101500 | 3685556800 | 63800 | 63700 | 63800 | 63700 | 372 |
| 504 | 20240326 | 101400 | 3661825400 | 63800 | 63600 | 63800 | 63600 | 799 |
| 505 | 20240326 | 101300 | 3610904500 | 63600 | 63600 | 63700 | 63600 | 81 |
| 506 | 20240326 | 101200 | 3605748000 | 63600 | 63600 | 63600 | 63500 | 2710 |
| 507 | 20240326 | 101100 | 3433494800 | 63500 | 63600 | 63600 | 63500 | 107 |
| 508 | 20240326 | 101000 | 3426699700 | 63500 | 63500 | 63600 | 63500 | 137 |
| 509 | 20240326 | 100900 | 3417997200 | 63500 | 63600 | 63600 | 63500 | 495 |
| 510 | 20240326 | 100800 | 3386563100 | 63600 | 63600 | 63600 | 63500 | 135 |
| 511 | 20240326 | 100700 | 3377978700 | 63600 | 63600 | 63600 | 63600 | 11 |
| 512 | 20240326 | 100600 | 3377279100 | 63600 | 63500 | 63600 | 63500 | 206 |
| 513 | 20240326 | 100500 | 3364178500 | 63500 | 63600 | 63600 | 63500 | 149 |
| 514 | 20240326 | 100400 | 3354705000 | 63600 | 63500 | 63600 | 63500 | 277 |
| 515 | 20240326 | 100300 | 3337099200 | 63500 | 63600 | 63600 | 63500 | 919 |
| 516 | 20240326 | 100200 | 3278727500 | 63600 | 63700 | 63700 | 63600 | 530 |
| 517 | 20240326 | 100100 | 3245018300 | 63700 | 63600 | 63700 | 63600 | 1090 |
| 518 | 20240326 | 100000 | 3175687800 | 63700 | 63700 | 63700 | 63600 | 58 |
| 519 | 20240326 | 095900 | 3171997600 | 63700 | 63700 | 63700 | 63600 | 179 |
| 520 | 20240326 | 095800 | 3160597300 | 63700 | 63600 | 63700 | 63600 | 122 |
| 521 | 20240326 | 095700 | 3152833700 | 63600 | 63700 | 63700 | 63600 | 695 |
| 522 | 20240326 | 095600 | 3108598400 | 63700 | 63800 | 63800 | 63700 | 1657 |
| 523 | 20240326 | 095500 | 3003035800 | 63800 | 63900 | 63900 | 63800 | 1271 |
| 524 | 20240326 | 095400 | 2921891500 | 63800 | 63800 | 64000 | 63800 | 439 |
| 525 | 20240326 | 095300 | 2893802400 | 64000 | 63900 | 64000 | 63800 | 151 |
| 526 | 20240326 | 095200 | 2884156500 | 63900 | 63800 | 63900 | 63700 | 546 |
| 527 | 20240326 | 095100 | 2849333200 | 63800 | 63800 | 63800 | 63800 | 251 |
| 528 | 20240326 | 095000 | 2833319400 | 63800 | 63800 | 63900 | 63800 | 340 |
| 529 | 20240326 | 094900 | 2811626400 | 63800 | 63900 | 64000 | 63800 | 474 |
| 530 | 20240326 | 094800 | 2781341600 | 63900 | 64000 | 64100 | 63900 | 981 |
| 531 | 20240326 | 094700 | 2718567100 | 64000 | 64000 | 64100 | 64000 | 192 |
| 532 | 20240326 | 094600 | 2706265200 | 64000 | 63900 | 64100 | 63800 | 482 |
| 533 | 20240326 | 094500 | 2675429800 | 64000 | 64000 | 64000 | 63900 | 64 |
| 534 | 20240326 | 094400 | 2671334300 | 63900 | 63800 | 63900 | 63800 | 234 |
| 535 | 20240326 | 094300 | 2656388200 | 63800 | 63800 | 63800 | 63700 | 803 |
| 536 | 20240326 | 094200 | 2605216800 | 63800 | 63800 | 63800 | 63700 | 179 |
| 537 | 20240326 | 094100 | 2593804600 | 63800 | 63800 | 63800 | 63700 | 269 |
| 538 | 20240326 | 094000 | 2576645900 | 63800 | 63700 | 63800 | 63700 | 141 |
| 539 | 20240326 | 093900 | 2567662900 | 63700 | 63800 | 63800 | 63700 | 461 |
| 540 | 20240326 | 093800 | 2538296800 | 63800 | 63800 | 63800 | 63700 | 225 |
| 541 | 20240326 | 093700 | 2523958500 | 63800 | 63800 | 63800 | 63700 | 556 |
| 542 | 20240326 | 093600 | 2488529700 | 63800 | 63900 | 63900 | 63700 | 244 |
| 543 | 20240326 | 093500 | 2472956600 | 63900 | 63900 | 63900 | 63800 | 59 |
| 544 | 20240326 | 093400 | 2469190200 | 63900 | 63800 | 63900 | 63800 | 157 |
| 545 | 20240326 | 093300 | 2459167200 | 63800 | 63800 | 63800 | 63800 | 272 |
| 546 | 20240326 | 093200 | 2441813600 | 63800 | 63800 | 64100 | 63800 | 635 |
| 547 | 20240326 | 093100 | 2401251600 | 63900 | 63900 | 63900 | 63800 | 152 |
| 548 | 20240326 | 093000 | 2391542000 | 64000 | 64100 | 64200 | 63900 | 666 |
| 549 | 20240326 | 092900 | 2348961300 | 64100 | 64100 | 64300 | 64000 | 1415 |
| 550 | 20240326 | 092800 | 2258343100 | 64100 | 64200 | 64300 | 64100 | 831 |
| 551 | 20240326 | 092700 | 2205059300 | 64200 | 64300 | 64300 | 64200 | 744 |
| 552 | 20240326 | 092600 | 2157281700 | 64300 | 64300 | 64400 | 64200 | 975 |
| 553 | 20240326 | 092500 | 2094638800 | 64300 | 64200 | 64300 | 64200 | 693 |
| 554 | 20240326 | 092400 | 2050090100 | 64200 | 64200 | 64200 | 64100 | 922 |
| 555 | 20240326 | 092300 | 1990920700 | 64100 | 64200 | 64200 | 64100 | 197 |
| 556 | 20240326 | 092200 | 1978285900 | 64100 | 64000 | 64200 | 64000 | 393 |
| 557 | 20240326 | 092100 | 1953087100 | 64000 | 64200 | 64200 | 64000 | 679 |
| 558 | 20240326 | 092000 | 1909537300 | 64200 | 64100 | 64200 | 64000 | 467 |
| 559 | 20240326 | 091900 | 1879587600 | 64100 | 64200 | 64200 | 64000 | 340 |
| 560 | 20240326 | 091800 | 1857788100 | 64200 | 64300 | 64300 | 64100 | 445 |
| 561 | 20240326 | 091700 | 1829231000 | 64300 | 64400 | 64400 | 64000 | 792 |
| 562 | 20240326 | 091600 | 1778378300 | 64300 | 64300 | 64400 | 64000 | 1340 |
| 563 | 20240326 | 091500 | 1692370400 | 64300 | 64200 | 64400 | 64200 | 633 |
| 564 | 20240326 | 091400 | 1651660400 | 64300 | 64400 | 64400 | 64200 | 889 |
| 565 | 20240326 | 091300 | 1594529100 | 64300 | 64400 | 64400 | 64200 | 827 |
| 566 | 20240326 | 091200 | 1541314400 | 64400 | 64500 | 64500 | 64300 | 1662 |
| 567 | 20240326 | 091100 | 1434289800 | 64500 | 64400 | 64700 | 64400 | 2018 |
| 568 | 20240326 | 091000 | 1304054800 | 64500 | 64200 | 64700 | 64100 | 6005 |
| 569 | 20240326 | 090900 | 916729800 | 64200 | 63900 | 64200 | 63800 | 1742 |
| 570 | 20240326 | 090800 | 805239500 | 63900 | 63600 | 64000 | 63600 | 1663 |
| 571 | 20240326 | 090700 | 699051000 | 63600 | 63400 | 63600 | 63400 | 1497 |
| 572 | 20240326 | 090600 | 604019900 | 63500 | 63600 | 63600 | 63500 | 1497 |
| 573 | 20240326 | 090500 | 508931200 | 63600 | 63500 | 63700 | 63500 | 826 |
| 574 | 20240326 | 090400 | 456419200 | 63700 | 63700 | 63800 | 63400 | 923 |
| 575 | 20240326 | 090300 | 397779700 | 63800 | 63800 | 63800 | 63300 | 942 |
| 576 | 20240326 | 090200 | 337870400 | 63800 | 63900 | 63900 | 63700 | 1807 |
| 577 | 20240326 | 090100 | 222689100 | 63900 | 64000 | 64000 | 63600 | 687 |
| 578 | 20240326 | 090000 | 178839100 | 64000 | 63400 | 64000 | 63400 | 2588 |