31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 183600 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 4527 |
| 3 | 20240401 | 183500 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 4 | 20240401 | 183400 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 5 | 20240401 | 183300 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 6 | 20240401 | 183200 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 7 | 20240401 | 183100 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 8 | 20240401 | 183000 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 9 | 20240401 | 182900 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 10 | 20240401 | 182800 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 11 | 20240401 | 182700 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 12 | 20240401 | 182600 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 13 | 20240401 | 182500 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 14 | 20240401 | 182400 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 15 | 20240401 | 182300 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 16 | 20240401 | 182200 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 17 | 20240401 | 182100 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 18 | 20240401 | 182000 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 19 | 20240401 | 181900 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 20 | 20240401 | 181800 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 21 | 20240401 | 181700 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 22 | 20240401 | 181600 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 23 | 20240401 | 181500 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 24 | 20240401 | 181400 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 25 | 20240401 | 181300 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 26 | 20240401 | 181200 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 27 | 20240401 | 181100 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 28 | 20240401 | 181000 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 29 | 20240401 | 180900 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 30 | 20240401 | 180800 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 31 | 20240401 | 180700 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 32 | 20240401 | 180600 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 4527 |
| 33 | 20240401 | 180500 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 34 | 20240401 | 180400 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 35 | 20240401 | 180300 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 36 | 20240401 | 180200 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 37 | 20240401 | 180100 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 38 | 20240401 | 180000 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 39 | 20240401 | 175900 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 40 | 20240401 | 175800 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 41 | 20240401 | 175700 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 42 | 20240401 | 175600 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 43 | 20240401 | 175500 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 44 | 20240401 | 175400 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 45 | 20240401 | 175300 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 46 | 20240401 | 175200 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 47 | 20240401 | 175100 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 48 | 20240401 | 175000 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 49 | 20240401 | 174900 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 50 | 20240401 | 174800 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 51 | 20240401 | 174700 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 52 | 20240401 | 174600 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 53 | 20240401 | 174500 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 54 | 20240401 | 174400 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 55 | 20240401 | 174300 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 56 | 20240401 | 174200 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 57 | 20240401 | 174100 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 58 | 20240401 | 174000 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 59 | 20240401 | 173900 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 60 | 20240401 | 173800 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 61 | 20240401 | 173700 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 62 | 20240401 | 173600 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 4527 |
| 63 | 20240401 | 173500 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 64 | 20240401 | 173400 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 65 | 20240401 | 173300 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 66 | 20240401 | 173200 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 67 | 20240401 | 173100 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 68 | 20240401 | 173000 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 69 | 20240401 | 172900 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 70 | 20240401 | 172800 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 71 | 20240401 | 172700 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 72 | 20240401 | 172600 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 73 | 20240401 | 172500 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 74 | 20240401 | 172400 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 75 | 20240401 | 172300 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 76 | 20240401 | 172200 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 77 | 20240401 | 172100 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 78 | 20240401 | 172000 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 79 | 20240401 | 171900 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 80 | 20240401 | 171800 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 81 | 20240401 | 171700 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 82 | 20240401 | 171600 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 83 | 20240401 | 171500 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 84 | 20240401 | 171400 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 85 | 20240401 | 171300 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 86 | 20240401 | 171200 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 87 | 20240401 | 171100 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 88 | 20240401 | 171000 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 89 | 20240401 | 170900 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 90 | 20240401 | 170800 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 91 | 20240401 | 170700 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 92 | 20240401 | 170600 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 4527 |
| 93 | 20240401 | 170500 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 94 | 20240401 | 170400 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 95 | 20240401 | 170300 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 96 | 20240401 | 170200 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 97 | 20240401 | 170100 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 98 | 20240401 | 170000 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 99 | 20240401 | 165900 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 100 | 20240401 | 165800 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 101 | 20240401 | 165700 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 102 | 20240401 | 165600 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 103 | 20240401 | 165500 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 104 | 20240401 | 165400 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 105 | 20240401 | 165300 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 106 | 20240401 | 165200 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 107 | 20240401 | 165100 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 108 | 20240401 | 165000 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 109 | 20240401 | 164900 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 110 | 20240401 | 164800 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 111 | 20240401 | 164700 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 112 | 20240401 | 164600 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 113 | 20240401 | 164500 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 114 | 20240401 | 164400 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 115 | 20240401 | 164300 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 116 | 20240401 | 164200 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 117 | 20240401 | 164100 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 118 | 20240401 | 164000 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 119 | 20240401 | 163900 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 120 | 20240401 | 163800 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 121 | 20240401 | 163700 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 122 | 20240401 | 163600 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 4527 |
| 123 | 20240401 | 163500 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 124 | 20240401 | 163400 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 125 | 20240401 | 163300 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 126 | 20240401 | 163200 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 127 | 20240401 | 163100 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 128 | 20240401 | 163000 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 129 | 20240401 | 162900 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 130 | 20240401 | 162800 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 131 | 20240401 | 162700 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 132 | 20240401 | 162600 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 133 | 20240401 | 162500 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 134 | 20240401 | 162400 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 135 | 20240401 | 162300 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 136 | 20240401 | 162200 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 137 | 20240401 | 162100 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 138 | 20240401 | 162000 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 139 | 20240401 | 161900 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 140 | 20240401 | 161800 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 141 | 20240401 | 161700 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 142 | 20240401 | 161600 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 143 | 20240401 | 161500 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 144 | 20240401 | 161400 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 145 | 20240401 | 161300 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 146 | 20240401 | 161200 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 147 | 20240401 | 161100 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 148 | 20240401 | 161000 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 149 | 20240401 | 160900 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 150 | 20240401 | 160800 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 151 | 20240401 | 160700 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 152 | 20240401 | 160600 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 4527 |
| 153 | 20240401 | 160500 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 154 | 20240401 | 160400 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 155 | 20240401 | 160300 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 156 | 20240401 | 160200 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 157 | 20240401 | 160100 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 158 | 20240401 | 160000 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 159 | 20240401 | 155900 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 160 | 20240401 | 155800 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 161 | 20240401 | 155700 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 162 | 20240401 | 155600 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 163 | 20240401 | 155500 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 164 | 20240401 | 155400 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 165 | 20240401 | 155300 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 166 | 20240401 | 155200 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 167 | 20240401 | 155100 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 168 | 20240401 | 155000 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 169 | 20240401 | 154900 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 170 | 20240401 | 154800 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 171 | 20240401 | 154700 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 172 | 20240401 | 154600 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 173 | 20240401 | 154500 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 174 | 20240401 | 154400 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 175 | 20240401 | 154300 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 176 | 20240401 | 154200 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 177 | 20240401 | 154100 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 178 | 20240401 | 154000 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 179 | 20240401 | 153900 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 180 | 20240401 | 153800 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 181 | 20240401 | 153700 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 182 | 20240401 | 153600 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 4527 |
| 183 | 20240401 | 153500 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 184 | 20240401 | 153400 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 185 | 20240401 | 153300 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 186 | 20240401 | 153200 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 187 | 20240401 | 153100 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 188 | 20240401 | 153000 | 12443546500 | 58600 | 58600 | 58600 | 58600 | 4527 |
| 189 | 20240401 | 152900 | 12178264300 | 58500 | 58500 | 58500 | 58500 | 0 |
| 190 | 20240401 | 152800 | 12178264300 | 58500 | 58500 | 58500 | 58500 | 0 |
| 191 | 20240401 | 152700 | 12178264300 | 58500 | 58500 | 58500 | 58500 | 0 |
| 192 | 20240401 | 152600 | 12178264300 | 58500 | 58500 | 58500 | 58500 | 0 |
| 193 | 20240401 | 152500 | 12178264300 | 58500 | 58500 | 58500 | 58500 | 0 |
| 194 | 20240401 | 152400 | 12178264300 | 58500 | 58500 | 58500 | 58500 | 0 |
| 195 | 20240401 | 152300 | 12178264300 | 58500 | 58500 | 58500 | 58500 | 0 |
| 196 | 20240401 | 152200 | 12178264300 | 58500 | 58500 | 58500 | 58500 | 0 |
| 197 | 20240401 | 152100 | 12178264300 | 58500 | 58500 | 58500 | 58500 | 0 |
| 198 | 20240401 | 152000 | 12178264300 | 58500 | 58500 | 58500 | 58500 | 0 |
| 199 | 20240401 | 151900 | 12178264300 | 58500 | 58600 | 58600 | 58500 | 562 |
| 200 | 20240401 | 151800 | 12145367800 | 58600 | 58500 | 58600 | 58400 | 1656 |
| 201 | 20240401 | 151700 | 12048479500 | 58500 | 58400 | 58500 | 58400 | 499 |
| 202 | 20240401 | 151600 | 12019311600 | 58500 | 58500 | 58500 | 58400 | 551 |
| 203 | 20240401 | 151500 | 11987110400 | 58500 | 58500 | 58500 | 58400 | 565 |
| 204 | 20240401 | 151400 | 11954101800 | 58400 | 58500 | 58500 | 58400 | 633 |
| 205 | 20240401 | 151300 | 11917104600 | 58400 | 58400 | 58500 | 58400 | 116 |
| 206 | 20240401 | 151200 | 11910326700 | 58500 | 58400 | 58500 | 58400 | 429 |
| 207 | 20240401 | 151100 | 11885269900 | 58400 | 58400 | 58500 | 58400 | 350 |
| 208 | 20240401 | 151000 | 11864826500 | 58400 | 58500 | 58500 | 58400 | 805 |
| 209 | 20240401 | 150900 | 11817804600 | 58500 | 58500 | 58500 | 58400 | 174 |
| 210 | 20240401 | 150800 | 11807632200 | 58400 | 58400 | 58500 | 58400 | 272 |
| 211 | 20240401 | 150700 | 11791734800 | 58400 | 58500 | 58500 | 58400 | 246 |
| 212 | 20240401 | 150600 | 11777356500 | 58500 | 58500 | 58500 | 58400 | 226 |
| 213 | 20240401 | 150500 | 11764139800 | 58500 | 58500 | 58500 | 58400 | 255 |
| 214 | 20240401 | 150400 | 11749229500 | 58600 | 58600 | 58600 | 58500 | 715 |
| 215 | 20240401 | 150300 | 11707400500 | 58500 | 58500 | 58600 | 58500 | 685 |
| 216 | 20240401 | 150200 | 11667325500 | 58500 | 58600 | 58600 | 58500 | 275 |
| 217 | 20240401 | 150100 | 11651235700 | 58600 | 58600 | 58600 | 58500 | 531 |
| 218 | 20240401 | 150000 | 11620168200 | 58500 | 58600 | 58600 | 58500 | 443 |
| 219 | 20240401 | 145900 | 11594252300 | 58600 | 58600 | 58600 | 58500 | 100 |
| 220 | 20240401 | 145800 | 11588394600 | 58500 | 58500 | 58600 | 58500 | 569 |
| 221 | 20240401 | 145700 | 11555107800 | 58400 | 58400 | 58500 | 58400 | 191 |
| 222 | 20240401 | 145600 | 11543949400 | 58500 | 58400 | 58500 | 58400 | 363 |
| 223 | 20240401 | 145500 | 11522745500 | 58400 | 58400 | 58500 | 58400 | 49 |
| 224 | 20240401 | 145400 | 11519882200 | 58500 | 58400 | 58500 | 58400 | 731 |
| 225 | 20240401 | 145300 | 11477184600 | 58400 | 58400 | 58500 | 58400 | 128 |
| 226 | 20240401 | 145200 | 11469697500 | 58500 | 58400 | 58500 | 58400 | 233 |
| 227 | 20240401 | 145100 | 11456087600 | 58500 | 58500 | 58500 | 58400 | 545 |
| 228 | 20240401 | 145000 | 11424242400 | 58500 | 58400 | 58500 | 58400 | 175 |
| 229 | 20240401 | 144900 | 11414021900 | 58400 | 58500 | 58500 | 58400 | 136 |
| 230 | 20240401 | 144800 | 11406067200 | 58500 | 58500 | 58500 | 58400 | 492 |
| 231 | 20240401 | 144700 | 11377333600 | 58400 | 58500 | 58500 | 58400 | 79 |
| 232 | 20240401 | 144600 | 11372718400 | 58400 | 58500 | 58500 | 58400 | 123 |
| 233 | 20240401 | 144500 | 11365533900 | 58400 | 58500 | 58500 | 58400 | 77 |
| 234 | 20240401 | 144400 | 11361034400 | 58500 | 58500 | 58500 | 58400 | 17 |
| 235 | 20240401 | 144300 | 11360040000 | 58500 | 58400 | 58500 | 58400 | 66 |
| 236 | 20240401 | 144200 | 11356185300 | 58400 | 58500 | 58500 | 58400 | 950 |
| 237 | 20240401 | 144100 | 11300704800 | 58400 | 58500 | 58500 | 58400 | 314 |
| 238 | 20240401 | 144000 | 11282366000 | 58500 | 58400 | 58500 | 58400 | 946 |
| 239 | 20240401 | 143900 | 11227117900 | 58500 | 58500 | 58500 | 58400 | 199 |
| 240 | 20240401 | 143800 | 11215479400 | 58400 | 58500 | 58500 | 58400 | 240 |
| 241 | 20240401 | 143700 | 11201456700 | 58500 | 58400 | 58500 | 58400 | 232 |
| 242 | 20240401 | 143600 | 11187892200 | 58500 | 58500 | 58500 | 58400 | 264 |
| 243 | 20240401 | 143500 | 11172462900 | 58500 | 58500 | 58500 | 58400 | 252 |
| 244 | 20240401 | 143400 | 11157744400 | 58500 | 58300 | 58500 | 58300 | 268 |
| 245 | 20240401 | 143300 | 11142086000 | 58300 | 58400 | 58500 | 58300 | 1043 |
| 246 | 20240401 | 143200 | 11081175400 | 58400 | 58500 | 58500 | 58400 | 208 |
| 247 | 20240401 | 143100 | 11069025700 | 58400 | 58400 | 58500 | 58400 | 146 |
| 248 | 20240401 | 143000 | 11060498500 | 58400 | 58500 | 58500 | 58400 | 421 |
| 249 | 20240401 | 142900 | 11035870600 | 58500 | 58500 | 58500 | 58400 | 65 |
| 250 | 20240401 | 142800 | 11032073100 | 58500 | 58500 | 58500 | 58400 | 160 |
| 251 | 20240401 | 142700 | 11022714700 | 58500 | 58300 | 58500 | 58300 | 175 |
| 252 | 20240401 | 142600 | 11012506100 | 58500 | 58400 | 58500 | 58300 | 282 |
| 253 | 20240401 | 142500 | 10996063400 | 58400 | 58400 | 58400 | 58300 | 436 |
| 254 | 20240401 | 142400 | 10970601100 | 58400 | 58500 | 58500 | 58400 | 413 |
| 255 | 20240401 | 142300 | 10946481100 | 58500 | 58400 | 58500 | 58300 | 311 |
| 256 | 20240401 | 142200 | 10928325000 | 58400 | 58400 | 58500 | 58400 | 291 |
| 257 | 20240401 | 142100 | 10911330500 | 58400 | 58400 | 58500 | 58400 | 61 |
| 258 | 20240401 | 142000 | 10907767800 | 58400 | 58400 | 58500 | 58400 | 763 |
| 259 | 20240401 | 141900 | 10863207700 | 58500 | 58300 | 58500 | 58300 | 207 |
| 260 | 20240401 | 141800 | 10851120800 | 58300 | 58400 | 58500 | 58300 | 832 |
| 261 | 20240401 | 141700 | 10802531900 | 58500 | 58500 | 58500 | 58400 | 24 |
| 262 | 20240401 | 141600 | 10801128500 | 58500 | 58400 | 58500 | 58400 | 34 |
| 263 | 20240401 | 141500 | 10799140500 | 58400 | 58500 | 58500 | 58400 | 202 |
| 264 | 20240401 | 141400 | 10787343000 | 58400 | 58500 | 58500 | 58400 | 1880 |
| 265 | 20240401 | 141300 | 10677545100 | 58500 | 58400 | 58500 | 58400 | 362 |
| 266 | 20240401 | 141200 | 10656368600 | 58500 | 58400 | 58500 | 58400 | 89 |
| 267 | 20240401 | 141100 | 10651168600 | 58400 | 58500 | 58500 | 58400 | 115 |
| 268 | 20240401 | 141000 | 10644447800 | 58500 | 58500 | 58500 | 58400 | 151 |
| 269 | 20240401 | 140900 | 10635614400 | 58500 | 58500 | 58500 | 58400 | 110 |
| 270 | 20240401 | 140800 | 10629179900 | 58400 | 58500 | 58500 | 58400 | 251 |
| 271 | 20240401 | 140700 | 10614505600 | 58600 | 58500 | 58600 | 58400 | 132 |
| 272 | 20240401 | 140600 | 10606783500 | 58500 | 58400 | 58500 | 58400 | 133 |
| 273 | 20240401 | 140500 | 10599003200 | 58400 | 58400 | 58500 | 58400 | 80 |
| 274 | 20240401 | 140400 | 10594328700 | 58500 | 58500 | 58500 | 58400 | 115 |
| 275 | 20240401 | 140300 | 10587608200 | 58400 | 58500 | 58500 | 58400 | 356 |
| 276 | 20240401 | 140200 | 10566810900 | 58500 | 58400 | 58500 | 58400 | 383 |
| 277 | 20240401 | 140100 | 10544436200 | 58400 | 58500 | 58600 | 58400 | 215 |
| 278 | 20240401 | 140000 | 10531864100 | 58500 | 58500 | 58500 | 58400 | 304 |
| 279 | 20240401 | 135900 | 10514087400 | 58500 | 58500 | 58500 | 58400 | 269 |
| 280 | 20240401 | 135800 | 10498374600 | 58500 | 58500 | 58500 | 58400 | 266 |
| 281 | 20240401 | 135700 | 10482833800 | 58500 | 58500 | 58500 | 58400 | 501 |
| 282 | 20240401 | 135600 | 10453566700 | 58500 | 58600 | 58600 | 58500 | 240 |
| 283 | 20240401 | 135500 | 10439525700 | 58600 | 58400 | 58600 | 58400 | 235 |
| 284 | 20240401 | 135400 | 10425786200 | 58500 | 58500 | 58500 | 58400 | 601 |
| 285 | 20240401 | 135300 | 10390678100 | 58500 | 58500 | 58600 | 58400 | 922 |
| 286 | 20240401 | 135200 | 10336813600 | 58500 | 58500 | 58600 | 58500 | 242 |
| 287 | 20240401 | 135100 | 10322644600 | 58500 | 58500 | 58600 | 58500 | 423 |
| 288 | 20240401 | 135000 | 10297898800 | 58500 | 58500 | 58600 | 58500 | 47 |
| 289 | 20240401 | 134900 | 10295149100 | 58500 | 58500 | 58600 | 58500 | 455 |
| 290 | 20240401 | 134800 | 10268523200 | 58500 | 58600 | 58600 | 58500 | 187 |
| 291 | 20240401 | 134700 | 10257575100 | 58500 | 58500 | 58600 | 58500 | 73 |
| 292 | 20240401 | 134600 | 10253304300 | 58500 | 58600 | 58600 | 58500 | 69 |
| 293 | 20240401 | 134500 | 10249266800 | 58500 | 58600 | 58600 | 58500 | 117 |
| 294 | 20240401 | 134400 | 10242419800 | 58600 | 58500 | 58600 | 58500 | 18 |
| 295 | 20240401 | 134300 | 10241365300 | 58600 | 58500 | 58700 | 58500 | 223 |
| 296 | 20240401 | 134200 | 10228306400 | 58500 | 58400 | 58500 | 58300 | 274 |
| 297 | 20240401 | 134100 | 10212304600 | 58400 | 58300 | 58400 | 58300 | 287 |
| 298 | 20240401 | 134000 | 10195560700 | 58300 | 58300 | 58400 | 58300 | 41 |
| 299 | 20240401 | 133900 | 10193169100 | 58300 | 58400 | 58400 | 58300 | 56 |
| 300 | 20240401 | 133800 | 10189899100 | 58400 | 58300 | 58400 | 58300 | 185 |
| 301 | 20240401 | 133700 | 10179112900 | 58300 | 58300 | 58400 | 58300 | 78 |
| 302 | 20240401 | 133600 | 10174565200 | 58300 | 58300 | 58400 | 58300 | 512 |
| 303 | 20240401 | 133500 | 10144715400 | 58300 | 58300 | 58300 | 58200 | 1661 |
| 304 | 20240401 | 133400 | 10047946800 | 58300 | 58300 | 58300 | 58200 | 635 |
| 305 | 20240401 | 133300 | 10010951300 | 58200 | 58200 | 58300 | 58200 | 648 |
| 306 | 20240401 | 133200 | 9973230300 | 58200 | 58300 | 58400 | 58200 | 1434 |
| 307 | 20240401 | 133100 | 9889659200 | 58300 | 58300 | 58400 | 58300 | 3364 |
| 308 | 20240401 | 133000 | 9693536900 | 58300 | 58300 | 58400 | 58300 | 407 |
| 309 | 20240401 | 132900 | 9669797800 | 58300 | 58400 | 58400 | 58300 | 700 |
| 310 | 20240401 | 132800 | 9628958700 | 58300 | 58400 | 58400 | 58300 | 850 |
| 311 | 20240401 | 132700 | 9579382700 | 58400 | 58400 | 58400 | 58300 | 495 |
| 312 | 20240401 | 132600 | 9550515000 | 58400 | 58600 | 58600 | 58300 | 5200 |
| 313 | 20240401 | 132500 | 9246650400 | 58600 | 58600 | 58600 | 58500 | 30 |
| 314 | 20240401 | 132400 | 9244893500 | 58500 | 58600 | 58600 | 58500 | 451 |
| 315 | 20240401 | 132300 | 9218506800 | 58600 | 58600 | 58600 | 58500 | 31 |
| 316 | 20240401 | 132200 | 9216690700 | 58600 | 58600 | 58600 | 58500 | 108 |
| 317 | 20240401 | 132100 | 9210368800 | 58500 | 58600 | 58600 | 58500 | 19 |
| 318 | 20240401 | 132000 | 9209256000 | 58600 | 58700 | 58700 | 58500 | 282 |
| 319 | 20240401 | 131900 | 9192731000 | 58600 | 58500 | 58600 | 58500 | 62 |
| 320 | 20240401 | 131800 | 9189099100 | 58600 | 58500 | 58600 | 58500 | 84 |
| 321 | 20240401 | 131700 | 9184183900 | 58500 | 58500 | 58600 | 58500 | 869 |
| 322 | 20240401 | 131600 | 9133343900 | 58600 | 58700 | 58700 | 58500 | 252 |
| 323 | 20240401 | 131500 | 9118578300 | 58700 | 58600 | 58700 | 58500 | 206 |
| 324 | 20240401 | 131400 | 9106511500 | 58600 | 58600 | 58600 | 58500 | 144 |
| 325 | 20240401 | 131300 | 9098080000 | 58600 | 58500 | 58600 | 58500 | 395 |
| 326 | 20240401 | 131200 | 9074933500 | 58600 | 58500 | 58600 | 58500 | 265 |
| 327 | 20240401 | 131100 | 9059414900 | 58500 | 58500 | 58600 | 58500 | 623 |
| 328 | 20240401 | 131000 | 9022943900 | 58500 | 58600 | 58700 | 58500 | 427 |
| 329 | 20240401 | 130900 | 8997924500 | 58600 | 58600 | 58700 | 58600 | 140 |
| 330 | 20240401 | 130800 | 8989720200 | 58600 | 58700 | 58700 | 58600 | 194 |
| 331 | 20240401 | 130700 | 8978340300 | 58700 | 58700 | 58700 | 58600 | 142 |
| 332 | 20240401 | 130600 | 8970013100 | 58700 | 58800 | 58800 | 58700 | 56 |
| 333 | 20240401 | 130500 | 8966722800 | 58600 | 58800 | 58900 | 58500 | 8150 |
| 334 | 20240401 | 130400 | 8489147000 | 58900 | 58900 | 58900 | 58800 | 136 |
| 335 | 20240401 | 130300 | 8481138200 | 58900 | 58900 | 58900 | 58800 | 211 |
| 336 | 20240401 | 130200 | 8468716900 | 58800 | 58900 | 58900 | 58800 | 14 |
| 337 | 20240401 | 130100 | 8467893400 | 58900 | 58800 | 58900 | 58800 | 156 |
| 338 | 20240401 | 130000 | 8458718600 | 58800 | 58900 | 58900 | 58800 | 44 |
| 339 | 20240401 | 125900 | 8456131100 | 58900 | 58900 | 58900 | 58800 | 90 |
| 340 | 20240401 | 125800 | 8450837000 | 58900 | 58800 | 58900 | 58800 | 13 |
| 341 | 20240401 | 125700 | 8450072100 | 58900 | 58800 | 58900 | 58800 | 34 |
| 342 | 20240401 | 125600 | 8448070700 | 58800 | 58900 | 58900 | 58800 | 181 |
| 343 | 20240401 | 125500 | 8437424900 | 58900 | 58900 | 59000 | 58900 | 213 |
| 344 | 20240401 | 125400 | 8424878600 | 58900 | 59000 | 59000 | 58900 | 266 |
| 345 | 20240401 | 125300 | 8409184800 | 59000 | 59000 | 59100 | 59000 | 111 |
| 346 | 20240401 | 125200 | 8402635700 | 59000 | 59000 | 59100 | 58900 | 116 |
| 347 | 20240401 | 125100 | 8395790000 | 59000 | 59100 | 59100 | 58900 | 161 |
| 348 | 20240401 | 125000 | 8386289400 | 59100 | 58900 | 59100 | 58900 | 183 |
| 349 | 20240401 | 124900 | 8375480100 | 58900 | 58900 | 59000 | 58900 | 1064 |
| 350 | 20240401 | 124800 | 8312710300 | 58900 | 58900 | 59000 | 58900 | 339 |
| 351 | 20240401 | 124700 | 8292731400 | 59000 | 58900 | 59000 | 58900 | 237 |
| 352 | 20240401 | 124600 | 8278748800 | 58900 | 58900 | 59000 | 58900 | 60 |
| 353 | 20240401 | 124500 | 8275209400 | 58900 | 58900 | 58900 | 58900 | 17 |
| 354 | 20240401 | 124400 | 8274208100 | 59000 | 58900 | 59000 | 58800 | 206 |
| 355 | 20240401 | 124300 | 8262080300 | 58900 | 58900 | 58900 | 58800 | 77 |
| 356 | 20240401 | 124200 | 8257548400 | 58900 | 58900 | 59000 | 58800 | 234 |
| 357 | 20240401 | 124100 | 8243774900 | 58900 | 58900 | 58900 | 58800 | 39 |
| 358 | 20240401 | 124000 | 8241478400 | 59000 | 58900 | 59000 | 58800 | 191 |
| 359 | 20240401 | 123900 | 8230235200 | 58800 | 58900 | 58900 | 58800 | 8 |
| 360 | 20240401 | 123800 | 8229764300 | 58800 | 58900 | 58900 | 58800 | 18 |
| 361 | 20240401 | 123700 | 8228704300 | 58900 | 58900 | 58900 | 58800 | 76 |
| 362 | 20240401 | 123600 | 8224235100 | 58900 | 58900 | 58900 | 58800 | 83 |
| 363 | 20240401 | 123500 | 8219353300 | 58900 | 58800 | 58900 | 58800 | 124 |
| 364 | 20240401 | 123400 | 8212049900 | 58800 | 58800 | 58900 | 58700 | 31 |
| 365 | 20240401 | 123300 | 8210227500 | 58800 | 58800 | 58800 | 58700 | 679 |
| 366 | 20240401 | 123200 | 8170339800 | 58700 | 58800 | 58800 | 58700 | 256 |
| 367 | 20240401 | 123100 | 8155294400 | 58700 | 58700 | 58800 | 58700 | 91 |
| 368 | 20240401 | 123000 | 8149951100 | 58700 | 58700 | 58700 | 58700 | 116 |
| 369 | 20240401 | 122900 | 8143141900 | 58700 | 58700 | 58800 | 58600 | 83 |
| 370 | 20240401 | 122800 | 8138270200 | 58700 | 58700 | 58700 | 58700 | 147 |
| 371 | 20240401 | 122700 | 8129641300 | 58700 | 58700 | 58800 | 58600 | 146 |
| 372 | 20240401 | 122600 | 8121071000 | 58700 | 58600 | 58700 | 58600 | 261 |
| 373 | 20240401 | 122500 | 8105750900 | 58600 | 58700 | 58700 | 58600 | 285 |
| 374 | 20240401 | 122400 | 8089029900 | 58600 | 58600 | 58700 | 58600 | 567 |
| 375 | 20240401 | 122300 | 8055775900 | 58700 | 58700 | 58700 | 58600 | 83 |
| 376 | 20240401 | 122200 | 8050903900 | 58700 | 58600 | 58700 | 58600 | 47 |
| 377 | 20240401 | 122100 | 8048148900 | 58600 | 58700 | 58700 | 58600 | 385 |
| 378 | 20240401 | 122000 | 8025585200 | 58700 | 58600 | 58700 | 58600 | 63 |
| 379 | 20240401 | 121900 | 8021892800 | 58600 | 58700 | 58700 | 58600 | 26 |
| 380 | 20240401 | 121800 | 8020366900 | 58700 | 58600 | 58700 | 58600 | 357 |
| 381 | 20240401 | 121700 | 7999440500 | 58500 | 58600 | 58600 | 58500 | 85 |
| 382 | 20240401 | 121600 | 7994466900 | 58600 | 58500 | 58600 | 58500 | 119 |
| 383 | 20240401 | 121500 | 7987498500 | 58700 | 58500 | 58700 | 58500 | 142 |
| 384 | 20240401 | 121400 | 7979178500 | 58500 | 58500 | 58600 | 58500 | 132 |
| 385 | 20240401 | 121300 | 7971456300 | 58500 | 58700 | 58700 | 58500 | 209 |
| 386 | 20240401 | 121200 | 7959209700 | 58600 | 58500 | 58700 | 58500 | 44 |
| 387 | 20240401 | 121100 | 7956634500 | 58500 | 58600 | 58700 | 58500 | 808 |
| 388 | 20240401 | 121000 | 7909315800 | 58600 | 58600 | 58700 | 58600 | 326 |
| 389 | 20240401 | 120900 | 7890210300 | 58600 | 58600 | 58700 | 58600 | 475 |
| 390 | 20240401 | 120800 | 7862371800 | 58600 | 58700 | 58700 | 58600 | 179 |
| 391 | 20240401 | 120700 | 7851878900 | 58700 | 58600 | 58700 | 58600 | 62 |
| 392 | 20240401 | 120600 | 7848242100 | 58600 | 58600 | 58700 | 58600 | 1196 |
| 393 | 20240401 | 120500 | 7778154000 | 58600 | 58700 | 58700 | 58600 | 183 |
| 394 | 20240401 | 120400 | 7767412400 | 58700 | 58600 | 58700 | 58600 | 122 |
| 395 | 20240401 | 120300 | 7760253600 | 58600 | 58700 | 58700 | 58600 | 35 |
| 396 | 20240401 | 120200 | 7758200400 | 58700 | 58700 | 58700 | 58600 | 335 |
| 397 | 20240401 | 120100 | 7738567400 | 58700 | 58700 | 58700 | 58600 | 56 |
| 398 | 20240401 | 120000 | 7735280300 | 58700 | 58700 | 58700 | 58600 | 238 |
| 399 | 20240401 | 115900 | 7721310900 | 58700 | 58600 | 58700 | 58600 | 96 |
| 400 | 20240401 | 115800 | 7715677300 | 58600 | 58700 | 58700 | 58600 | 174 |
| 401 | 20240401 | 115700 | 7705470600 | 58700 | 58700 | 58700 | 58600 | 50 |
| 402 | 20240401 | 115600 | 7702536900 | 58600 | 58700 | 58700 | 58600 | 23 |
| 403 | 20240401 | 115500 | 7701188200 | 58600 | 58600 | 58600 | 58600 | 17 |
| 404 | 20240401 | 115400 | 7700192000 | 58600 | 58700 | 58800 | 58600 | 353 |
| 405 | 20240401 | 115300 | 7679471000 | 58700 | 58700 | 58700 | 58600 | 226 |
| 406 | 20240401 | 115200 | 7666215200 | 58700 | 58700 | 58800 | 58600 | 224 |
| 407 | 20240401 | 115100 | 7653066100 | 58700 | 58600 | 58700 | 58600 | 37 |
| 408 | 20240401 | 115000 | 7650895000 | 58600 | 58700 | 58700 | 58600 | 651 |
| 409 | 20240401 | 114900 | 7612682000 | 58700 | 58700 | 58800 | 58700 | 68 |
| 410 | 20240401 | 114800 | 7608683800 | 58700 | 58600 | 58700 | 58600 | 179 |
| 411 | 20240401 | 114700 | 7598176800 | 58600 | 58600 | 58700 | 58600 | 302 |
| 412 | 20240401 | 114600 | 7580473000 | 58700 | 58700 | 58800 | 58700 | 425 |
| 413 | 20240401 | 114500 | 7555525100 | 58700 | 58700 | 58700 | 58600 | 75 |
| 414 | 20240401 | 114400 | 7551123000 | 58700 | 58600 | 58700 | 58600 | 139 |
| 415 | 20240401 | 114300 | 7542974500 | 58600 | 58600 | 58700 | 58600 | 259 |
| 416 | 20240401 | 114200 | 7527796500 | 58600 | 58700 | 58700 | 58600 | 114 |
| 417 | 20240401 | 114100 | 7521107800 | 58700 | 58800 | 58800 | 58700 | 1039 |
| 418 | 20240401 | 114000 | 7460118400 | 58700 | 58700 | 58800 | 58700 | 52 |
| 419 | 20240401 | 113900 | 7457061700 | 58800 | 58800 | 58800 | 58700 | 287 |
| 420 | 20240401 | 113800 | 7440197700 | 58800 | 58800 | 58800 | 58700 | 46 |
| 421 | 20240401 | 113700 | 7437493400 | 58800 | 58700 | 58800 | 58700 | 144 |
| 422 | 20240401 | 113600 | 7429040300 | 58700 | 58700 | 58800 | 58700 | 165 |
| 423 | 20240401 | 113500 | 7419354200 | 58700 | 58700 | 58800 | 58700 | 314 |
| 424 | 20240401 | 113400 | 7400908300 | 58800 | 58700 | 58800 | 58700 | 38 |
| 425 | 20240401 | 113300 | 7398677500 | 58700 | 58800 | 58800 | 58700 | 194 |
| 426 | 20240401 | 113200 | 7387270700 | 58800 | 58700 | 58800 | 58700 | 236 |
| 427 | 20240401 | 113100 | 7373416900 | 58700 | 58700 | 58800 | 58700 | 126 |
| 428 | 20240401 | 113000 | 7366020200 | 58800 | 58700 | 58800 | 58600 | 114 |
| 429 | 20240401 | 112900 | 7359330200 | 58700 | 58700 | 58800 | 58700 | 57 |
| 430 | 20240401 | 112800 | 7355983600 | 58700 | 58700 | 58700 | 58600 | 196 |
| 431 | 20240401 | 112700 | 7344485800 | 58700 | 58700 | 58800 | 58700 | 223 |
| 432 | 20240401 | 112600 | 7331395600 | 58600 | 58800 | 58800 | 58600 | 164 |
| 433 | 20240401 | 112500 | 7321778900 | 58700 | 58700 | 58800 | 58600 | 206 |
| 434 | 20240401 | 112400 | 7309686500 | 58700 | 58700 | 58700 | 58600 | 219 |
| 435 | 20240401 | 112300 | 7296838400 | 58700 | 58600 | 58700 | 58600 | 175 |
| 436 | 20240401 | 112200 | 7286566700 | 58600 | 58600 | 58700 | 58600 | 333 |
| 437 | 20240401 | 112100 | 7267050700 | 58700 | 58700 | 58700 | 58600 | 156 |
| 438 | 20240401 | 112000 | 7257904400 | 58600 | 58700 | 58700 | 58600 | 639 |
| 439 | 20240401 | 111900 | 7220444100 | 58700 | 58700 | 58800 | 58700 | 244 |
| 440 | 20240401 | 111800 | 7206121200 | 58700 | 58700 | 58800 | 58600 | 745 |
| 441 | 20240401 | 111700 | 7162387100 | 58800 | 58700 | 58800 | 58700 | 73 |
| 442 | 20240401 | 111600 | 7158098800 | 58700 | 58700 | 58800 | 58700 | 587 |
| 443 | 20240401 | 111500 | 7123640200 | 58800 | 58800 | 58900 | 58700 | 42 |
| 444 | 20240401 | 111400 | 7121170800 | 58800 | 58800 | 58900 | 58800 | 417 |
| 445 | 20240401 | 111300 | 7096647200 | 58900 | 58700 | 58900 | 58700 | 312 |
| 446 | 20240401 | 111200 | 7078300700 | 58700 | 58800 | 58800 | 58700 | 593 |
| 447 | 20240401 | 111100 | 7043472200 | 58700 | 58800 | 58800 | 58700 | 144 |
| 448 | 20240401 | 111000 | 7035016300 | 58800 | 58800 | 58800 | 58700 | 184 |
| 449 | 20240401 | 110900 | 7024197200 | 58800 | 58700 | 58800 | 58700 | 120 |
| 450 | 20240401 | 110800 | 7017150700 | 58700 | 58800 | 58800 | 58700 | 51 |
| 451 | 20240401 | 110700 | 7014152200 | 58800 | 58700 | 58800 | 58700 | 314 |
| 452 | 20240401 | 110600 | 6995706300 | 58800 | 58700 | 58800 | 58700 | 201 |
| 453 | 20240401 | 110500 | 6983896700 | 58700 | 58700 | 58800 | 58700 | 198 |
| 454 | 20240401 | 110400 | 6972270000 | 58700 | 58700 | 58700 | 58600 | 865 |
| 455 | 20240401 | 110300 | 6921498500 | 58700 | 58600 | 58700 | 58600 | 216 |
| 456 | 20240401 | 110200 | 6908820200 | 58700 | 58700 | 58700 | 58600 | 568 |
| 457 | 20240401 | 110100 | 6875512800 | 58700 | 58700 | 58800 | 58700 | 1055 |
| 458 | 20240401 | 110000 | 6813584200 | 58800 | 58900 | 58900 | 58800 | 996 |
| 459 | 20240401 | 105900 | 6755017000 | 58900 | 58800 | 58900 | 58800 | 135 |
| 460 | 20240401 | 105800 | 6747078300 | 58800 | 58800 | 58900 | 58800 | 702 |
| 461 | 20240401 | 105700 | 6705797000 | 58800 | 59000 | 59100 | 58800 | 1021 |
| 462 | 20240401 | 105600 | 6645637500 | 59000 | 59000 | 59100 | 59000 | 50 |
| 463 | 20240401 | 105500 | 6642686800 | 59100 | 58900 | 59100 | 58900 | 152 |
| 464 | 20240401 | 105400 | 6633707500 | 59000 | 59000 | 59000 | 58900 | 30 |
| 465 | 20240401 | 105300 | 6631938500 | 58900 | 59000 | 59000 | 58900 | 257 |
| 466 | 20240401 | 105200 | 6616779200 | 59000 | 59000 | 59000 | 58900 | 400 |
| 467 | 20240401 | 105100 | 6593216500 | 58900 | 59000 | 59000 | 58900 | 105 |
| 468 | 20240401 | 105000 | 6587027600 | 58900 | 59100 | 59100 | 58900 | 1973 |
| 469 | 20240401 | 104900 | 6470620700 | 59100 | 59200 | 59200 | 59100 | 464 |
| 470 | 20240401 | 104800 | 6443196400 | 59200 | 59200 | 59300 | 59100 | 69 |
| 471 | 20240401 | 104700 | 6439114200 | 59100 | 59200 | 59200 | 59100 | 215 |
| 472 | 20240401 | 104600 | 6426394300 | 59100 | 59200 | 59200 | 59100 | 1015 |
| 473 | 20240401 | 104500 | 6366391700 | 59200 | 59100 | 59200 | 59100 | 289 |
| 474 | 20240401 | 104400 | 6349306300 | 59200 | 59200 | 59300 | 59100 | 240 |
| 475 | 20240401 | 104300 | 6335097900 | 59100 | 59200 | 59200 | 59100 | 92 |
| 476 | 20240401 | 104200 | 6329656100 | 59100 | 59300 | 59300 | 59100 | 152 |
| 477 | 20240401 | 104100 | 6320658600 | 59200 | 59200 | 59300 | 59200 | 48 |
| 478 | 20240401 | 104000 | 6317814200 | 59200 | 59300 | 59300 | 59100 | 2046 |
| 479 | 20240401 | 103900 | 6196536800 | 59300 | 59400 | 59400 | 59300 | 204 |
| 480 | 20240401 | 103800 | 6184439400 | 59300 | 59400 | 59400 | 59300 | 267 |
| 481 | 20240401 | 103700 | 6168597700 | 59400 | 59300 | 59400 | 59300 | 451 |
| 482 | 20240401 | 103600 | 6141821800 | 59400 | 59400 | 59500 | 59300 | 298 |
| 483 | 20240401 | 103500 | 6124129400 | 59400 | 59500 | 59500 | 59400 | 1305 |
| 484 | 20240401 | 103400 | 6046602000 | 59500 | 59500 | 59600 | 59400 | 744 |
| 485 | 20240401 | 103300 | 6002341700 | 59500 | 59500 | 59500 | 59500 | 891 |
| 486 | 20240401 | 103200 | 5949327200 | 59400 | 59500 | 59500 | 59400 | 484 |
| 487 | 20240401 | 103100 | 5920554800 | 59400 | 59400 | 59500 | 59400 | 242 |
| 488 | 20240401 | 103000 | 5906168000 | 59500 | 59400 | 59500 | 59400 | 231 |
| 489 | 20240401 | 102900 | 5892433200 | 59500 | 59500 | 59500 | 59400 | 173 |
| 490 | 20240401 | 102800 | 5882150200 | 59500 | 59400 | 59500 | 59300 | 205 |
| 491 | 20240401 | 102700 | 5869963700 | 59300 | 59400 | 59400 | 59300 | 205 |
| 492 | 20240401 | 102600 | 5857798600 | 59400 | 59400 | 59400 | 59300 | 99 |
| 493 | 20240401 | 102500 | 5851918100 | 59400 | 59400 | 59400 | 59300 | 413 |
| 494 | 20240401 | 102400 | 5827394900 | 59400 | 59300 | 59400 | 59300 | 277 |
| 495 | 20240401 | 102300 | 5810943200 | 59400 | 59200 | 59400 | 59100 | 413 |
| 496 | 20240401 | 102200 | 5786478000 | 59200 | 59200 | 59300 | 59100 | 301 |
| 497 | 20240401 | 102100 | 5768668400 | 59200 | 59100 | 59200 | 59100 | 727 |
| 498 | 20240401 | 102000 | 5725634100 | 59200 | 59100 | 59200 | 59000 | 354 |
| 499 | 20240401 | 101900 | 5704713800 | 59100 | 59300 | 59300 | 59000 | 2716 |
| 500 | 20240401 | 101800 | 5543856600 | 59300 | 59300 | 59400 | 59300 | 424 |
| 501 | 20240401 | 101700 | 5518699200 | 59400 | 59400 | 59400 | 59300 | 218 |
| 502 | 20240401 | 101600 | 5505759300 | 59400 | 59500 | 59500 | 59300 | 1626 |
| 503 | 20240401 | 101500 | 5409122400 | 59400 | 59400 | 59500 | 59400 | 261 |
| 504 | 20240401 | 101400 | 5393608300 | 59400 | 59500 | 59500 | 59400 | 265 |
| 505 | 20240401 | 101300 | 5377860000 | 59500 | 59500 | 59500 | 59400 | 305 |
| 506 | 20240401 | 101200 | 5359715800 | 59500 | 59400 | 59500 | 59300 | 214 |
| 507 | 20240401 | 101100 | 5347010400 | 59400 | 59400 | 59400 | 59300 | 250 |
| 508 | 20240401 | 101000 | 5332162300 | 59400 | 59400 | 59400 | 59300 | 802 |
| 509 | 20240401 | 100900 | 5284532000 | 59400 | 59400 | 59400 | 59300 | 325 |
| 510 | 20240401 | 100800 | 5265227200 | 59400 | 59300 | 59400 | 59200 | 731 |
| 511 | 20240401 | 100700 | 5221901200 | 59300 | 59300 | 59300 | 59200 | 758 |
| 512 | 20240401 | 100600 | 5176952400 | 59200 | 59300 | 59300 | 59200 | 84 |
| 513 | 20240401 | 100500 | 5171976200 | 59300 | 59300 | 59300 | 59200 | 698 |
| 514 | 20240401 | 100400 | 5130618900 | 59300 | 59200 | 59300 | 59100 | 563 |
| 515 | 20240401 | 100300 | 5097291100 | 59200 | 59200 | 59200 | 59100 | 111 |
| 516 | 20240401 | 100200 | 5090720300 | 59200 | 59100 | 59200 | 59100 | 366 |
| 517 | 20240401 | 100100 | 5069054600 | 59200 | 59000 | 59200 | 59000 | 390 |
| 518 | 20240401 | 100000 | 5046029400 | 59000 | 59200 | 59200 | 59000 | 267 |
| 519 | 20240401 | 095900 | 5030264500 | 59200 | 59100 | 59200 | 59000 | 500 |
| 520 | 20240401 | 095800 | 5000728300 | 59100 | 59100 | 59200 | 59000 | 901 |
| 521 | 20240401 | 095700 | 4947534500 | 59100 | 59200 | 59200 | 59000 | 345 |
| 522 | 20240401 | 095600 | 4927144000 | 59200 | 59100 | 59200 | 59100 | 374 |
| 523 | 20240401 | 095500 | 4905010200 | 59200 | 59200 | 59300 | 59100 | 370 |
| 524 | 20240401 | 095400 | 4883110300 | 59200 | 59200 | 59300 | 59100 | 62 |
| 525 | 20240401 | 095300 | 4879438700 | 59200 | 59400 | 59400 | 59100 | 1394 |
| 526 | 20240401 | 095200 | 4796897800 | 59300 | 59400 | 59400 | 59300 | 107 |
| 527 | 20240401 | 095100 | 4790548400 | 59500 | 59400 | 59500 | 59400 | 611 |
| 528 | 20240401 | 095000 | 4754228700 | 59400 | 59400 | 59500 | 59300 | 640 |
| 529 | 20240401 | 094900 | 4716201300 | 59400 | 59700 | 59700 | 59400 | 1949 |
| 530 | 20240401 | 094800 | 4600086500 | 59700 | 59400 | 59700 | 59400 | 3109 |
| 531 | 20240401 | 094700 | 4415042600 | 59400 | 59100 | 59400 | 59100 | 3175 |
| 532 | 20240401 | 094600 | 4226976200 | 59100 | 59000 | 59100 | 58900 | 545 |
| 533 | 20240401 | 094500 | 4194826100 | 59000 | 58700 | 59000 | 58700 | 3664 |
| 534 | 20240401 | 094400 | 3978894800 | 58700 | 58700 | 58800 | 58700 | 317 |
| 535 | 20240401 | 094300 | 3960280200 | 58700 | 58800 | 58800 | 58700 | 696 |
| 536 | 20240401 | 094200 | 3919413500 | 58700 | 58900 | 58900 | 58700 | 834 |
| 537 | 20240401 | 094100 | 3870375500 | 58800 | 58900 | 58900 | 58800 | 370 |
| 538 | 20240401 | 094000 | 3848592300 | 58900 | 58800 | 58900 | 58800 | 300 |
| 539 | 20240401 | 093900 | 3830937400 | 58800 | 58800 | 58800 | 58800 | 690 |
| 540 | 20240401 | 093800 | 3790365400 | 58800 | 58700 | 58800 | 58600 | 544 |
| 541 | 20240401 | 093700 | 3758401300 | 58700 | 58500 | 58700 | 58500 | 1826 |
| 542 | 20240401 | 093600 | 3651410500 | 58500 | 58300 | 58500 | 58300 | 570 |
| 543 | 20240401 | 093500 | 3618131000 | 58400 | 58200 | 58400 | 58200 | 792 |
| 544 | 20240401 | 093400 | 3571985100 | 58200 | 58300 | 58300 | 58200 | 1801 |
| 545 | 20240401 | 093300 | 3467129100 | 58200 | 58400 | 58500 | 58200 | 2289 |
| 546 | 20240401 | 093200 | 3333767800 | 58400 | 58400 | 58500 | 58300 | 1584 |
| 547 | 20240401 | 093100 | 3241349400 | 58500 | 58500 | 58500 | 58400 | 1701 |
| 548 | 20240401 | 093000 | 3141902500 | 58400 | 58300 | 58600 | 58200 | 1753 |
| 549 | 20240401 | 092900 | 3039455100 | 58200 | 58400 | 58500 | 58200 | 4337 |
| 550 | 20240401 | 092800 | 2786556500 | 58500 | 58600 | 58700 | 58400 | 4015 |
| 551 | 20240401 | 092700 | 2551736900 | 58600 | 58600 | 58700 | 58500 | 348 |
| 552 | 20240401 | 092600 | 2531353200 | 58600 | 58900 | 58900 | 58600 | 2790 |
| 553 | 20240401 | 092500 | 2367762500 | 58900 | 58700 | 58900 | 58700 | 191 |
| 554 | 20240401 | 092400 | 2356533900 | 58800 | 58800 | 58800 | 58700 | 380 |
| 555 | 20240401 | 092300 | 2334210100 | 58800 | 58700 | 58800 | 58600 | 511 |
| 556 | 20240401 | 092200 | 2304209300 | 58700 | 58800 | 58800 | 58600 | 1346 |
| 557 | 20240401 | 092100 | 2225150100 | 58700 | 58700 | 58800 | 58600 | 221 |
| 558 | 20240401 | 092000 | 2212176600 | 58700 | 58800 | 58800 | 58600 | 1373 |
| 559 | 20240401 | 091900 | 2131567600 | 58800 | 58900 | 58900 | 58700 | 367 |
| 560 | 20240401 | 091800 | 2109984900 | 58900 | 58600 | 59000 | 58600 | 1981 |
| 561 | 20240401 | 091700 | 1993411800 | 58700 | 58500 | 58800 | 58500 | 1196 |
| 562 | 20240401 | 091600 | 1923301900 | 58600 | 58500 | 58600 | 58500 | 875 |
| 563 | 20240401 | 091500 | 1872104900 | 58500 | 58700 | 58800 | 58500 | 3327 |
| 564 | 20240401 | 091400 | 1677087300 | 58700 | 58700 | 58800 | 58700 | 1018 |
| 565 | 20240401 | 091300 | 1617318200 | 58700 | 58800 | 58800 | 58700 | 666 |
| 566 | 20240401 | 091200 | 1578218300 | 58800 | 58900 | 59000 | 58800 | 1655 |
| 567 | 20240401 | 091100 | 1480870700 | 58900 | 59000 | 59000 | 58900 | 963 |
| 568 | 20240401 | 091000 | 1424096700 | 59000 | 59200 | 59200 | 58900 | 683 |
| 569 | 20240401 | 090900 | 1383791800 | 59200 | 58900 | 59200 | 58800 | 1922 |
| 570 | 20240401 | 090800 | 1270500300 | 58900 | 58700 | 58900 | 58600 | 511 |
| 571 | 20240401 | 090700 | 1240538700 | 58600 | 58600 | 58800 | 58500 | 2232 |
| 572 | 20240401 | 090600 | 1109837500 | 58500 | 58800 | 58800 | 58500 | 4553 |
| 573 | 20240401 | 090500 | 842757000 | 58700 | 58700 | 58900 | 58500 | 2159 |
| 574 | 20240401 | 090400 | 716151300 | 58700 | 58900 | 59000 | 58700 | 2570 |
| 575 | 20240401 | 090300 | 565065700 | 59000 | 58800 | 59000 | 58600 | 1764 |
| 576 | 20240401 | 090200 | 461425300 | 58900 | 59100 | 59200 | 58800 | 1882 |
| 577 | 20240401 | 090100 | 350450600 | 59000 | 59600 | 59600 | 59000 | 1419 |
| 578 | 20240401 | 090000 | 266452500 | 59600 | 59300 | 59800 | 59300 | 4277 |