31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 183600 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 3218 |
| 3 | 20240405 | 183500 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 4 | 20240405 | 183400 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 5 | 20240405 | 183300 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 6 | 20240405 | 183200 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 7 | 20240405 | 183100 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 8 | 20240405 | 183000 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 9 | 20240405 | 182900 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 10 | 20240405 | 182800 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 11 | 20240405 | 182700 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 12 | 20240405 | 182600 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 13 | 20240405 | 182500 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 14 | 20240405 | 182400 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 15 | 20240405 | 182300 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 16 | 20240405 | 182200 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 17 | 20240405 | 182100 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 18 | 20240405 | 182000 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 19 | 20240405 | 181900 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 20 | 20240405 | 181800 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 21 | 20240405 | 181700 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 22 | 20240405 | 181600 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 23 | 20240405 | 181500 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 24 | 20240405 | 181400 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 25 | 20240405 | 181300 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 26 | 20240405 | 181200 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 27 | 20240405 | 181100 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 28 | 20240405 | 181000 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 29 | 20240405 | 180900 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 30 | 20240405 | 180800 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 31 | 20240405 | 180700 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 32 | 20240405 | 180600 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 3218 |
| 33 | 20240405 | 180500 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 34 | 20240405 | 180400 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 35 | 20240405 | 180300 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 36 | 20240405 | 180200 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 37 | 20240405 | 180100 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 38 | 20240405 | 180000 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 39 | 20240405 | 175900 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 40 | 20240405 | 175800 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 41 | 20240405 | 175700 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 42 | 20240405 | 175600 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 43 | 20240405 | 175500 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 44 | 20240405 | 175400 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 45 | 20240405 | 175300 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 46 | 20240405 | 175200 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 47 | 20240405 | 175100 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 48 | 20240405 | 175000 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 49 | 20240405 | 174900 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 50 | 20240405 | 174800 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 51 | 20240405 | 174700 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 52 | 20240405 | 174600 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 53 | 20240405 | 174500 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 54 | 20240405 | 174400 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 55 | 20240405 | 174300 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 56 | 20240405 | 174200 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 57 | 20240405 | 174100 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 58 | 20240405 | 174000 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 59 | 20240405 | 173900 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 60 | 20240405 | 173800 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 61 | 20240405 | 173700 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 62 | 20240405 | 173600 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 3218 |
| 63 | 20240405 | 173500 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 64 | 20240405 | 173400 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 65 | 20240405 | 173300 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 66 | 20240405 | 173200 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 67 | 20240405 | 173100 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 68 | 20240405 | 173000 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 69 | 20240405 | 172900 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 70 | 20240405 | 172800 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 71 | 20240405 | 172700 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 72 | 20240405 | 172600 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 73 | 20240405 | 172500 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 74 | 20240405 | 172400 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 75 | 20240405 | 172300 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 76 | 20240405 | 172200 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 77 | 20240405 | 172100 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 78 | 20240405 | 172000 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 79 | 20240405 | 171900 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 80 | 20240405 | 171800 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 81 | 20240405 | 171700 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 82 | 20240405 | 171600 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 83 | 20240405 | 171500 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 84 | 20240405 | 171400 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 85 | 20240405 | 171300 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 86 | 20240405 | 171200 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 87 | 20240405 | 171100 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 88 | 20240405 | 171000 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 89 | 20240405 | 170900 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 90 | 20240405 | 170800 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 91 | 20240405 | 170700 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 92 | 20240405 | 170600 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 3218 |
| 93 | 20240405 | 170500 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 94 | 20240405 | 170400 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 95 | 20240405 | 170300 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 96 | 20240405 | 170200 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 97 | 20240405 | 170100 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 98 | 20240405 | 170000 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 99 | 20240405 | 165900 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 100 | 20240405 | 165800 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 101 | 20240405 | 165700 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 102 | 20240405 | 165600 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 103 | 20240405 | 165500 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 104 | 20240405 | 165400 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 105 | 20240405 | 165300 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 106 | 20240405 | 165200 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 107 | 20240405 | 165100 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 108 | 20240405 | 165000 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 109 | 20240405 | 164900 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 110 | 20240405 | 164800 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 111 | 20240405 | 164700 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 112 | 20240405 | 164600 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 113 | 20240405 | 164500 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 114 | 20240405 | 164400 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 115 | 20240405 | 164300 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 116 | 20240405 | 164200 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 117 | 20240405 | 164100 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 118 | 20240405 | 164000 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 119 | 20240405 | 163900 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 120 | 20240405 | 163800 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 121 | 20240405 | 163700 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 122 | 20240405 | 163600 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 3218 |
| 123 | 20240405 | 163500 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 124 | 20240405 | 163400 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 125 | 20240405 | 163300 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 126 | 20240405 | 163200 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 127 | 20240405 | 163100 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 128 | 20240405 | 163000 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 129 | 20240405 | 162900 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 130 | 20240405 | 162800 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 131 | 20240405 | 162700 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 132 | 20240405 | 162600 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 133 | 20240405 | 162500 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 134 | 20240405 | 162400 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 135 | 20240405 | 162300 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 136 | 20240405 | 162200 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 137 | 20240405 | 162100 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 138 | 20240405 | 162000 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 139 | 20240405 | 161900 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 140 | 20240405 | 161800 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 141 | 20240405 | 161700 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 142 | 20240405 | 161600 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 143 | 20240405 | 161500 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 144 | 20240405 | 161400 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 145 | 20240405 | 161300 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 146 | 20240405 | 161200 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 147 | 20240405 | 161100 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 148 | 20240405 | 161000 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 149 | 20240405 | 160900 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 150 | 20240405 | 160800 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 151 | 20240405 | 160700 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 152 | 20240405 | 160600 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 3218 |
| 153 | 20240405 | 160500 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 154 | 20240405 | 160400 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 155 | 20240405 | 160300 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 156 | 20240405 | 160200 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 157 | 20240405 | 160100 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 158 | 20240405 | 160000 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 159 | 20240405 | 155900 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 160 | 20240405 | 155800 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 161 | 20240405 | 155700 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 162 | 20240405 | 155600 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 163 | 20240405 | 155500 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 164 | 20240405 | 155400 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 165 | 20240405 | 155300 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 166 | 20240405 | 155200 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 167 | 20240405 | 155100 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 168 | 20240405 | 155000 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 169 | 20240405 | 154900 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 170 | 20240405 | 154800 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 171 | 20240405 | 154700 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 172 | 20240405 | 154600 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 173 | 20240405 | 154500 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 174 | 20240405 | 154400 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 175 | 20240405 | 154300 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 176 | 20240405 | 154200 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 177 | 20240405 | 154100 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 178 | 20240405 | 154000 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 179 | 20240405 | 153900 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 180 | 20240405 | 153800 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 181 | 20240405 | 153700 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 182 | 20240405 | 153600 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 3218 |
| 183 | 20240405 | 153500 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 184 | 20240405 | 153400 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 185 | 20240405 | 153300 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 186 | 20240405 | 153200 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 187 | 20240405 | 153100 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 188 | 20240405 | 153000 | 9480148600 | 54500 | 54500 | 54500 | 54500 | 3218 |
| 189 | 20240405 | 152900 | 9304767600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 190 | 20240405 | 152800 | 9304767600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 191 | 20240405 | 152700 | 9304767600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 192 | 20240405 | 152600 | 9304767600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 193 | 20240405 | 152500 | 9304767600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 194 | 20240405 | 152400 | 9304767600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 195 | 20240405 | 152300 | 9304767600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 196 | 20240405 | 152200 | 9304767600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 197 | 20240405 | 152100 | 9304767600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 198 | 20240405 | 152000 | 9304767600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 199 | 20240405 | 151900 | 9304767600 | 54400 | 54600 | 54800 | 54400 | 2547 |
| 200 | 20240405 | 151800 | 9165641000 | 54700 | 54700 | 54700 | 54600 | 430 |
| 201 | 20240405 | 151700 | 9142132300 | 54700 | 54600 | 54700 | 54600 | 174 |
| 202 | 20240405 | 151600 | 9132628500 | 54700 | 54600 | 54700 | 54600 | 181 |
| 203 | 20240405 | 151500 | 9122733400 | 54600 | 54500 | 54600 | 54500 | 631 |
| 204 | 20240405 | 151400 | 9088289400 | 54600 | 54500 | 54600 | 54400 | 514 |
| 205 | 20240405 | 151300 | 9060280100 | 54400 | 54400 | 54500 | 54400 | 304 |
| 206 | 20240405 | 151200 | 9043738000 | 54400 | 54400 | 54500 | 54400 | 135 |
| 207 | 20240405 | 151100 | 9036388300 | 54400 | 54500 | 54600 | 54400 | 570 |
| 208 | 20240405 | 151000 | 9005321700 | 54500 | 54600 | 54600 | 54500 | 1102 |
| 209 | 20240405 | 150900 | 8945236800 | 54600 | 54600 | 54600 | 54500 | 219 |
| 210 | 20240405 | 150800 | 8933289600 | 54500 | 54600 | 54600 | 54500 | 120 |
| 211 | 20240405 | 150700 | 8926744200 | 54500 | 54600 | 54600 | 54500 | 147 |
| 212 | 20240405 | 150600 | 8918722900 | 54600 | 54600 | 54600 | 54500 | 184 |
| 213 | 20240405 | 150500 | 8908691300 | 54600 | 54600 | 54600 | 54500 | 54 |
| 214 | 20240405 | 150400 | 8905743900 | 54600 | 54600 | 54600 | 54500 | 501 |
| 215 | 20240405 | 150300 | 8878415600 | 54600 | 54600 | 54600 | 54600 | 460 |
| 216 | 20240405 | 150200 | 8853299600 | 54600 | 54500 | 54700 | 54500 | 430 |
| 217 | 20240405 | 150100 | 8829829200 | 54500 | 54500 | 54700 | 54500 | 528 |
| 218 | 20240405 | 150000 | 8801016400 | 54600 | 54700 | 54700 | 54500 | 1038 |
| 219 | 20240405 | 145900 | 8744366000 | 54600 | 54700 | 54700 | 54600 | 121 |
| 220 | 20240405 | 145800 | 8737748100 | 54700 | 54700 | 54700 | 54600 | 128 |
| 221 | 20240405 | 145700 | 8730750900 | 54700 | 54600 | 54700 | 54600 | 794 |
| 222 | 20240405 | 145600 | 8687397500 | 54600 | 54700 | 54700 | 54600 | 247 |
| 223 | 20240405 | 145500 | 8673888700 | 54600 | 54600 | 54700 | 54600 | 198 |
| 224 | 20240405 | 145400 | 8663059900 | 54600 | 54600 | 54700 | 54600 | 61 |
| 225 | 20240405 | 145300 | 8659729200 | 54600 | 54600 | 54600 | 54500 | 117 |
| 226 | 20240405 | 145200 | 8653341600 | 54600 | 54700 | 54700 | 54600 | 923 |
| 227 | 20240405 | 145100 | 8602895300 | 54600 | 54600 | 54800 | 54600 | 356 |
| 228 | 20240405 | 145000 | 8583426700 | 54500 | 54600 | 54600 | 54400 | 836 |
| 229 | 20240405 | 144900 | 8537862800 | 54600 | 54600 | 54600 | 54500 | 628 |
| 230 | 20240405 | 144800 | 8503574400 | 54600 | 54300 | 54600 | 54300 | 1406 |
| 231 | 20240405 | 144700 | 8426972400 | 54400 | 54400 | 54500 | 54200 | 669 |
| 232 | 20240405 | 144600 | 8390628100 | 54400 | 54600 | 54600 | 54400 | 544 |
| 233 | 20240405 | 144500 | 8360959800 | 54600 | 54400 | 54600 | 54400 | 578 |
| 234 | 20240405 | 144400 | 8329480300 | 54400 | 54800 | 54900 | 54000 | 20341 |
| 235 | 20240405 | 144300 | 7224240100 | 54900 | 54900 | 54900 | 54800 | 384 |
| 236 | 20240405 | 144200 | 7203191000 | 54900 | 54800 | 54900 | 54800 | 324 |
| 237 | 20240405 | 144100 | 7185432400 | 54900 | 54800 | 54900 | 54800 | 18 |
| 238 | 20240405 | 144000 | 7184444800 | 54900 | 54900 | 54900 | 54900 | 85 |
| 239 | 20240405 | 143900 | 7179778300 | 54800 | 54900 | 54900 | 54800 | 251 |
| 240 | 20240405 | 143800 | 7166001700 | 54900 | 54900 | 55000 | 54900 | 330 |
| 241 | 20240405 | 143700 | 7147872100 | 55000 | 55000 | 55000 | 54900 | 1252 |
| 242 | 20240405 | 143600 | 7079134400 | 54900 | 54900 | 54900 | 54900 | 71 |
| 243 | 20240405 | 143500 | 7075236500 | 55000 | 55000 | 55000 | 54900 | 525 |
| 244 | 20240405 | 143400 | 7046371500 | 55000 | 55100 | 55100 | 55000 | 416 |
| 245 | 20240405 | 143300 | 7023485200 | 55100 | 55100 | 55100 | 55100 | 57 |
| 246 | 20240405 | 143200 | 7020344500 | 55000 | 55000 | 55000 | 55000 | 28 |
| 247 | 20240405 | 143100 | 7018804500 | 55000 | 55000 | 55100 | 55000 | 1137 |
| 248 | 20240405 | 143000 | 6956169000 | 55000 | 54900 | 55000 | 54900 | 851 |
| 249 | 20240405 | 142900 | 6909381300 | 54900 | 55000 | 55000 | 54900 | 616 |
| 250 | 20240405 | 142800 | 6875555700 | 55000 | 55000 | 55000 | 55000 | 115 |
| 251 | 20240405 | 142700 | 6869230700 | 55000 | 55000 | 55000 | 54900 | 18 |
| 252 | 20240405 | 142600 | 6868241900 | 55000 | 55000 | 55000 | 55000 | 543 |
| 253 | 20240405 | 142500 | 6838376900 | 55000 | 55100 | 55100 | 55000 | 1173 |
| 254 | 20240405 | 142400 | 6773859200 | 55000 | 55100 | 55100 | 55000 | 1209 |
| 255 | 20240405 | 142300 | 6707250000 | 55200 | 55200 | 55200 | 55200 | 1282 |
| 256 | 20240405 | 142200 | 6636483600 | 55100 | 55100 | 55100 | 55100 | 6 |
| 257 | 20240405 | 142100 | 6636153000 | 55100 | 55300 | 55300 | 55100 | 402 |
| 258 | 20240405 | 142000 | 6613992800 | 55300 | 55400 | 55400 | 55300 | 644 |
| 259 | 20240405 | 141900 | 6578379500 | 55400 | 55400 | 55400 | 55400 | 12 |
| 260 | 20240405 | 141800 | 6577714700 | 55400 | 55400 | 55400 | 55300 | 75 |
| 261 | 20240405 | 141700 | 6573560000 | 55400 | 55300 | 55400 | 55300 | 268 |
| 262 | 20240405 | 141600 | 6558737900 | 55300 | 55300 | 55300 | 55300 | 256 |
| 263 | 20240405 | 141500 | 6544581100 | 55300 | 55300 | 55300 | 55300 | 29 |
| 264 | 20240405 | 141400 | 6542977400 | 55300 | 55200 | 55300 | 55100 | 234 |
| 265 | 20240405 | 141300 | 6530071600 | 55200 | 55300 | 55300 | 55200 | 705 |
| 266 | 20240405 | 141200 | 6491145600 | 55300 | 55200 | 55300 | 55200 | 27 |
| 267 | 20240405 | 141100 | 6489654200 | 55200 | 55200 | 55300 | 55200 | 180 |
| 268 | 20240405 | 141000 | 6479701900 | 55200 | 55200 | 55300 | 55200 | 229 |
| 269 | 20240405 | 140900 | 6467060100 | 55100 | 55000 | 55100 | 55000 | 1934 |
| 270 | 20240405 | 140800 | 6360497300 | 55000 | 55000 | 55000 | 55000 | 211 |
| 271 | 20240405 | 140700 | 6348892300 | 55000 | 55100 | 55100 | 55000 | 63 |
| 272 | 20240405 | 140600 | 6345424900 | 55000 | 55000 | 55100 | 55000 | 15 |
| 273 | 20240405 | 140500 | 6344599400 | 55100 | 55000 | 55100 | 55000 | 109 |
| 274 | 20240405 | 140400 | 6338603700 | 55100 | 55000 | 55100 | 55000 | 18 |
| 275 | 20240405 | 140300 | 6337612700 | 55000 | 55000 | 55100 | 55000 | 234 |
| 276 | 20240405 | 140200 | 6324742100 | 55000 | 55000 | 55000 | 55000 | 98 |
| 277 | 20240405 | 140100 | 6319352100 | 55000 | 55000 | 55000 | 55000 | 129 |
| 278 | 20240405 | 140000 | 6312257100 | 55000 | 55000 | 55000 | 55000 | 109 |
| 279 | 20240405 | 135900 | 6306262100 | 55100 | 55000 | 55100 | 55000 | 121 |
| 280 | 20240405 | 135800 | 6299607000 | 55000 | 55100 | 55100 | 55000 | 75 |
| 281 | 20240405 | 135700 | 6295481500 | 55100 | 55100 | 55100 | 55100 | 101 |
| 282 | 20240405 | 135600 | 6289916400 | 55100 | 55100 | 55100 | 55000 | 700 |
| 283 | 20240405 | 135500 | 6251415300 | 55000 | 55000 | 55000 | 55000 | 179 |
| 284 | 20240405 | 135400 | 6241570300 | 55100 | 55000 | 55100 | 55000 | 26 |
| 285 | 20240405 | 135300 | 6240138600 | 55000 | 55100 | 55100 | 55000 | 60 |
| 286 | 20240405 | 135200 | 6236837600 | 55100 | 55100 | 55100 | 55000 | 169 |
| 287 | 20240405 | 135100 | 6227528700 | 55100 | 55100 | 55100 | 55100 | 1 |
| 288 | 20240405 | 135000 | 6227473600 | 55000 | 55100 | 55100 | 55000 | 7 |
| 289 | 20240405 | 134900 | 6227088100 | 55100 | 55100 | 55100 | 55100 | 3 |
| 290 | 20240405 | 134800 | 6226922800 | 55100 | 55100 | 55100 | 55100 | 16 |
| 291 | 20240405 | 134700 | 6226041200 | 55000 | 55000 | 55100 | 55000 | 93 |
| 292 | 20240405 | 134600 | 6220918800 | 55000 | 55000 | 55000 | 55000 | 54 |
| 293 | 20240405 | 134500 | 6217948800 | 55000 | 55000 | 55100 | 54900 | 189 |
| 294 | 20240405 | 134400 | 6207548800 | 55000 | 55100 | 55100 | 55000 | 61 |
| 295 | 20240405 | 134300 | 6204188300 | 55100 | 55000 | 55100 | 54900 | 1033 |
| 296 | 20240405 | 134200 | 6147402500 | 55000 | 54900 | 55000 | 54900 | 57 |
| 297 | 20240405 | 134100 | 6144267900 | 54900 | 55000 | 55000 | 54900 | 52 |
| 298 | 20240405 | 134000 | 6141408800 | 55000 | 55000 | 55000 | 55000 | 2 |
| 299 | 20240405 | 133900 | 6141298800 | 54900 | 54900 | 55000 | 54900 | 128 |
| 300 | 20240405 | 133800 | 6134266500 | 54900 | 54900 | 54900 | 54900 | 87 |
| 301 | 20240405 | 133700 | 6129490200 | 54900 | 54900 | 54900 | 54900 | 247 |
| 302 | 20240405 | 133600 | 6115929900 | 54800 | 54900 | 55000 | 54800 | 240 |
| 303 | 20240405 | 133500 | 6102771200 | 54900 | 54900 | 54900 | 54900 | 24 |
| 304 | 20240405 | 133400 | 6101453600 | 54900 | 54900 | 54900 | 54900 | 554 |
| 305 | 20240405 | 133300 | 6071039000 | 54900 | 54900 | 54900 | 54900 | 11 |
| 306 | 20240405 | 133200 | 6070435100 | 54900 | 55100 | 55100 | 54900 | 187 |
| 307 | 20240405 | 133100 | 6060144700 | 55000 | 55000 | 55100 | 55000 | 513 |
| 308 | 20240405 | 133000 | 6031928000 | 55000 | 55100 | 55100 | 55000 | 13 |
| 309 | 20240405 | 132900 | 6031212000 | 55100 | 55100 | 55100 | 55000 | 21 |
| 310 | 20240405 | 132800 | 6030055000 | 55100 | 55100 | 55100 | 55100 | 132 |
| 311 | 20240405 | 132700 | 6022781800 | 55100 | 55100 | 55100 | 55100 | 5 |
| 312 | 20240405 | 132600 | 6022506300 | 55100 | 55000 | 55100 | 54900 | 425 |
| 313 | 20240405 | 132500 | 5999133200 | 55000 | 55000 | 55000 | 55000 | 102 |
| 314 | 20240405 | 132400 | 5993523200 | 54900 | 55000 | 55000 | 54900 | 13 |
| 315 | 20240405 | 132300 | 5992808400 | 55000 | 55000 | 55000 | 54900 | 591 |
| 316 | 20240405 | 132200 | 5960360800 | 55000 | 55000 | 55000 | 55000 | 13 |
| 317 | 20240405 | 132100 | 5959645800 | 55000 | 55000 | 55000 | 55000 | 51 |
| 318 | 20240405 | 132000 | 5956840800 | 55000 | 55000 | 55000 | 55000 | 40 |
| 319 | 20240405 | 131900 | 5954640800 | 55000 | 55000 | 55100 | 55000 | 532 |
| 320 | 20240405 | 131800 | 5925380700 | 55000 | 55100 | 55100 | 55000 | 347 |
| 321 | 20240405 | 131700 | 5906287500 | 55100 | 55100 | 55100 | 55100 | 96 |
| 322 | 20240405 | 131600 | 5900997900 | 55100 | 55100 | 55100 | 55000 | 96 |
| 323 | 20240405 | 131500 | 5895714500 | 55000 | 55100 | 55100 | 55000 | 19 |
| 324 | 20240405 | 131400 | 5894668600 | 55100 | 55000 | 55100 | 55000 | 155 |
| 325 | 20240405 | 131300 | 5886132500 | 55000 | 55100 | 55100 | 55000 | 286 |
| 326 | 20240405 | 131200 | 5870398000 | 55100 | 55100 | 55100 | 55000 | 28 |
| 327 | 20240405 | 131100 | 5868856000 | 55000 | 55100 | 55100 | 55000 | 212 |
| 328 | 20240405 | 131000 | 5857176400 | 55100 | 55100 | 55100 | 55100 | 27 |
| 329 | 20240405 | 130900 | 5855688700 | 55100 | 55100 | 55100 | 55000 | 235 |
| 330 | 20240405 | 130800 | 5842753800 | 55100 | 55100 | 55100 | 55000 | 187 |
| 331 | 20240405 | 130700 | 5832462400 | 55100 | 55100 | 55100 | 55100 | 12 |
| 332 | 20240405 | 130600 | 5831801200 | 55000 | 55000 | 55000 | 55000 | 43 |
| 333 | 20240405 | 130500 | 5829436200 | 55000 | 55000 | 55100 | 55000 | 142 |
| 334 | 20240405 | 130400 | 5821621200 | 55000 | 55000 | 55000 | 55000 | 7 |
| 335 | 20240405 | 130300 | 5821236200 | 55000 | 55100 | 55100 | 55000 | 189 |
| 336 | 20240405 | 130200 | 5810837800 | 55100 | 55100 | 55100 | 55000 | 354 |
| 337 | 20240405 | 130100 | 5791332600 | 55200 | 55200 | 55200 | 55100 | 159 |
| 338 | 20240405 | 130000 | 5782565800 | 55100 | 55100 | 55100 | 55100 | 282 |
| 339 | 20240405 | 125900 | 5767027600 | 55000 | 55000 | 55200 | 55000 | 466 |
| 340 | 20240405 | 125800 | 5741392400 | 55000 | 55100 | 55100 | 55000 | 191 |
| 341 | 20240405 | 125700 | 5730880300 | 55200 | 55100 | 55300 | 55100 | 301 |
| 342 | 20240405 | 125600 | 5714264700 | 55100 | 55100 | 55200 | 55100 | 72 |
| 343 | 20240405 | 125500 | 5710297300 | 55100 | 55200 | 55200 | 55100 | 414 |
| 344 | 20240405 | 125400 | 5687450500 | 55200 | 55200 | 55200 | 55200 | 21 |
| 345 | 20240405 | 125300 | 5686291300 | 55100 | 55000 | 55200 | 55000 | 21 |
| 346 | 20240405 | 125200 | 5685134900 | 55100 | 55100 | 55100 | 55000 | 461 |
| 347 | 20240405 | 125100 | 5659751400 | 55100 | 55100 | 55100 | 55100 | 86 |
| 348 | 20240405 | 125000 | 5655012800 | 55100 | 55100 | 55100 | 55000 | 132 |
| 349 | 20240405 | 124900 | 5647740100 | 55100 | 55100 | 55100 | 55100 | 210 |
| 350 | 20240405 | 124800 | 5636169100 | 55100 | 55100 | 55100 | 55100 | 42 |
| 351 | 20240405 | 124700 | 5633854900 | 55100 | 55100 | 55100 | 55100 | 299 |
| 352 | 20240405 | 124600 | 5617380000 | 55200 | 55200 | 55200 | 55100 | 250 |
| 353 | 20240405 | 124500 | 5603593300 | 55200 | 55200 | 55200 | 55200 | 674 |
| 354 | 20240405 | 124400 | 5566388500 | 55300 | 55400 | 55400 | 55300 | 801 |
| 355 | 20240405 | 124300 | 5522082600 | 55400 | 55500 | 55500 | 55400 | 366 |
| 356 | 20240405 | 124200 | 5501780100 | 55500 | 55400 | 55500 | 55400 | 344 |
| 357 | 20240405 | 124100 | 5482704200 | 55300 | 55300 | 55400 | 55300 | 131 |
| 358 | 20240405 | 124000 | 5475448300 | 55300 | 55200 | 55300 | 55200 | 100 |
| 359 | 20240405 | 123900 | 5469918900 | 55300 | 55200 | 55300 | 55200 | 165 |
| 360 | 20240405 | 123800 | 5460797700 | 55200 | 55100 | 55200 | 55100 | 452 |
| 361 | 20240405 | 123700 | 5435862800 | 55100 | 55100 | 55100 | 55000 | 206 |
| 362 | 20240405 | 123600 | 5424512300 | 55100 | 55100 | 55100 | 55100 | 118 |
| 363 | 20240405 | 123500 | 5418010500 | 55100 | 55100 | 55200 | 55100 | 132 |
| 364 | 20240405 | 123400 | 5410736700 | 55100 | 55100 | 55200 | 55100 | 423 |
| 365 | 20240405 | 123300 | 5387426400 | 55100 | 55200 | 55200 | 55100 | 196 |
| 366 | 20240405 | 123200 | 5376625200 | 55100 | 55100 | 55100 | 55100 | 402 |
| 367 | 20240405 | 123100 | 5354475000 | 55100 | 55200 | 55200 | 55100 | 928 |
| 368 | 20240405 | 123000 | 5303311900 | 55200 | 54900 | 55200 | 54900 | 1615 |
| 369 | 20240405 | 122900 | 5214451400 | 54900 | 54900 | 55000 | 54900 | 117 |
| 370 | 20240405 | 122800 | 5208028000 | 54900 | 54900 | 54900 | 54900 | 153 |
| 371 | 20240405 | 122700 | 5199628300 | 54900 | 54900 | 54900 | 54800 | 141 |
| 372 | 20240405 | 122600 | 5191888600 | 54900 | 55000 | 55000 | 54900 | 409 |
| 373 | 20240405 | 122500 | 5169406600 | 54900 | 54800 | 54900 | 54800 | 617 |
| 374 | 20240405 | 122400 | 5135540000 | 54800 | 54700 | 54800 | 54700 | 335 |
| 375 | 20240405 | 122300 | 5117182700 | 54800 | 54700 | 54800 | 54700 | 27 |
| 376 | 20240405 | 122200 | 5115705600 | 54700 | 54700 | 54700 | 54700 | 8 |
| 377 | 20240405 | 122100 | 5115268000 | 54700 | 54700 | 54800 | 54700 | 136 |
| 378 | 20240405 | 122000 | 5107824500 | 54800 | 54700 | 54800 | 54600 | 80 |
| 379 | 20240405 | 121900 | 5103448000 | 54600 | 54600 | 54600 | 54600 | 12 |
| 380 | 20240405 | 121800 | 5102792800 | 54600 | 54600 | 54600 | 54600 | 70 |
| 381 | 20240405 | 121700 | 5098970800 | 54600 | 54500 | 54600 | 54500 | 36 |
| 382 | 20240405 | 121600 | 5097008300 | 54700 | 54600 | 54700 | 54500 | 399 |
| 383 | 20240405 | 121500 | 5075256800 | 54700 | 54600 | 54700 | 54600 | 121 |
| 384 | 20240405 | 121400 | 5068646700 | 54500 | 54600 | 54600 | 54500 | 14 |
| 385 | 20240405 | 121300 | 5067882600 | 54600 | 54500 | 54600 | 54500 | 170 |
| 386 | 20240405 | 121200 | 5058608600 | 54500 | 54600 | 54700 | 54500 | 187 |
| 387 | 20240405 | 121100 | 5048407400 | 54700 | 54700 | 54700 | 54600 | 40 |
| 388 | 20240405 | 121000 | 5046220100 | 54600 | 54600 | 54600 | 54600 | 32 |
| 389 | 20240405 | 120900 | 5044472900 | 54500 | 54500 | 54500 | 54500 | 100 |
| 390 | 20240405 | 120800 | 5039022900 | 54500 | 54600 | 54600 | 54500 | 27 |
| 391 | 20240405 | 120700 | 5037549200 | 54600 | 54600 | 54600 | 54500 | 22 |
| 392 | 20240405 | 120600 | 5036349600 | 54400 | 54600 | 54700 | 54400 | 602 |
| 393 | 20240405 | 120500 | 5003538500 | 54500 | 54600 | 54600 | 54500 | 18 |
| 394 | 20240405 | 120400 | 5002556700 | 54600 | 54600 | 54600 | 54500 | 200 |
| 395 | 20240405 | 120300 | 4991638700 | 54600 | 54600 | 54600 | 54600 | 11 |
| 396 | 20240405 | 120200 | 4991038100 | 54600 | 54600 | 54700 | 54500 | 1281 |
| 397 | 20240405 | 120100 | 4921201100 | 54600 | 54600 | 54600 | 54600 | 388 |
| 398 | 20240405 | 120000 | 4900016300 | 54600 | 54600 | 54600 | 54500 | 148 |
| 399 | 20240405 | 115900 | 4891943200 | 54600 | 54600 | 54700 | 54600 | 284 |
| 400 | 20240405 | 115800 | 4876436400 | 54600 | 54700 | 54700 | 54600 | 209 |
| 401 | 20240405 | 115700 | 4865024400 | 54600 | 54600 | 54600 | 54600 | 57 |
| 402 | 20240405 | 115600 | 4861912200 | 54600 | 54600 | 54600 | 54600 | 285 |
| 403 | 20240405 | 115500 | 4846351200 | 54600 | 54600 | 54600 | 54600 | 14 |
| 404 | 20240405 | 115400 | 4845586800 | 54600 | 54500 | 54700 | 54500 | 114 |
| 405 | 20240405 | 115300 | 4839361500 | 54500 | 54400 | 54500 | 54400 | 51 |
| 406 | 20240405 | 115200 | 4836585100 | 54400 | 54700 | 54700 | 54400 | 3200 |
| 407 | 20240405 | 115100 | 4662474700 | 54700 | 54500 | 54700 | 54500 | 32 |
| 408 | 20240405 | 115000 | 4660730500 | 54500 | 54700 | 54700 | 54400 | 6355 |
| 409 | 20240405 | 114900 | 4314284200 | 54700 | 54700 | 54700 | 54600 | 148 |
| 410 | 20240405 | 114800 | 4306197800 | 54700 | 54600 | 54700 | 54600 | 1034 |
| 411 | 20240405 | 114700 | 4249738700 | 54600 | 54700 | 54900 | 54600 | 184 |
| 412 | 20240405 | 114600 | 4239684000 | 54700 | 54700 | 54900 | 54700 | 75 |
| 413 | 20240405 | 114500 | 4235580300 | 54700 | 54700 | 54800 | 54700 | 1990 |
| 414 | 20240405 | 114400 | 4126616900 | 54700 | 54600 | 54700 | 54600 | 324 |
| 415 | 20240405 | 114300 | 4108895500 | 54700 | 54700 | 54700 | 54600 | 80 |
| 416 | 20240405 | 114200 | 4104520100 | 54600 | 54700 | 54800 | 54600 | 377 |
| 417 | 20240405 | 114100 | 4083905900 | 54700 | 54700 | 54700 | 54700 | 2 |
| 418 | 20240405 | 114000 | 4083796500 | 54700 | 54700 | 54700 | 54700 | 140 |
| 419 | 20240405 | 113900 | 4076138500 | 54700 | 54800 | 54800 | 54700 | 305 |
| 420 | 20240405 | 113800 | 4059425500 | 54900 | 54800 | 54900 | 54800 | 268 |
| 421 | 20240405 | 113700 | 4044737100 | 54600 | 54700 | 54700 | 54600 | 565 |
| 422 | 20240405 | 113600 | 4013886600 | 54700 | 54800 | 54800 | 54600 | 173 |
| 423 | 20240405 | 113500 | 4004421000 | 54800 | 54800 | 54800 | 54800 | 58 |
| 424 | 20240405 | 113400 | 4001242600 | 54800 | 54700 | 54800 | 54600 | 425 |
| 425 | 20240405 | 113300 | 3978013100 | 54700 | 54700 | 54700 | 54600 | 572 |
| 426 | 20240405 | 113200 | 3946745800 | 54800 | 54800 | 54800 | 54700 | 113 |
| 427 | 20240405 | 113100 | 3940557900 | 54700 | 54800 | 54800 | 54700 | 129 |
| 428 | 20240405 | 113000 | 3933494100 | 54700 | 54800 | 54900 | 54700 | 489 |
| 429 | 20240405 | 112900 | 3906725300 | 54800 | 54800 | 54800 | 54700 | 1091 |
| 430 | 20240405 | 112800 | 3847027500 | 54800 | 54800 | 54800 | 54800 | 267 |
| 431 | 20240405 | 112700 | 3832395900 | 54800 | 54900 | 54900 | 54800 | 129 |
| 432 | 20240405 | 112600 | 3825322100 | 54900 | 54900 | 54900 | 54900 | 50 |
| 433 | 20240405 | 112500 | 3822577100 | 54900 | 54900 | 54900 | 54800 | 25 |
| 434 | 20240405 | 112400 | 3821205600 | 54800 | 54800 | 54800 | 54800 | 62 |
| 435 | 20240405 | 112300 | 3817808000 | 54800 | 54900 | 54900 | 54800 | 357 |
| 436 | 20240405 | 112200 | 3798211700 | 54900 | 54900 | 54900 | 54900 | 34 |
| 437 | 20240405 | 112100 | 3796345100 | 54900 | 55000 | 55000 | 54900 | 110 |
| 438 | 20240405 | 112000 | 3790306000 | 55000 | 55000 | 55000 | 55000 | 50 |
| 439 | 20240405 | 111900 | 3787556000 | 55000 | 54900 | 55000 | 54900 | 33 |
| 440 | 20240405 | 111800 | 3785743900 | 54900 | 54900 | 54900 | 54900 | 108 |
| 441 | 20240405 | 111700 | 3779814700 | 54900 | 54900 | 54900 | 54800 | 33 |
| 442 | 20240405 | 111600 | 3778003600 | 54800 | 54900 | 54900 | 54800 | 140 |
| 443 | 20240405 | 111500 | 3770322700 | 54900 | 54900 | 54900 | 54800 | 365 |
| 444 | 20240405 | 111400 | 3750285900 | 54900 | 54800 | 54900 | 54800 | 100 |
| 445 | 20240405 | 111300 | 3744796800 | 54800 | 54700 | 54800 | 54700 | 99 |
| 446 | 20240405 | 111200 | 3739375500 | 54800 | 54800 | 54800 | 54700 | 83 |
| 447 | 20240405 | 111100 | 3734832200 | 54800 | 54800 | 54800 | 54700 | 87 |
| 448 | 20240405 | 111000 | 3730065300 | 54700 | 54800 | 54800 | 54700 | 56 |
| 449 | 20240405 | 110900 | 3727000400 | 54800 | 54800 | 54800 | 54700 | 56 |
| 450 | 20240405 | 110800 | 3723933300 | 54800 | 54800 | 54800 | 54700 | 338 |
| 451 | 20240405 | 110700 | 3705414300 | 54800 | 54700 | 54800 | 54700 | 242 |
| 452 | 20240405 | 110600 | 3692154000 | 54700 | 54600 | 54700 | 54600 | 222 |
| 453 | 20240405 | 110500 | 3680021000 | 54600 | 54500 | 54700 | 54500 | 359 |
| 454 | 20240405 | 110400 | 3660426600 | 54500 | 54700 | 54700 | 54500 | 1608 |
| 455 | 20240405 | 110300 | 3572665000 | 54700 | 54700 | 54800 | 54700 | 16 |
| 456 | 20240405 | 110200 | 3571789700 | 54700 | 54700 | 54700 | 54600 | 242 |
| 457 | 20240405 | 110100 | 3558554500 | 54600 | 54600 | 54600 | 54600 | 116 |
| 458 | 20240405 | 110000 | 3552220900 | 54600 | 54500 | 54700 | 54500 | 324 |
| 459 | 20240405 | 105900 | 3534542400 | 54600 | 54600 | 54600 | 54500 | 917 |
| 460 | 20240405 | 105800 | 3484483000 | 54600 | 54600 | 54600 | 54500 | 516 |
| 461 | 20240405 | 105700 | 3456355600 | 54500 | 54700 | 54700 | 54500 | 2124 |
| 462 | 20240405 | 105600 | 3340350600 | 54700 | 54800 | 54800 | 54700 | 893 |
| 463 | 20240405 | 105500 | 3291489200 | 54800 | 54700 | 54800 | 54700 | 94 |
| 464 | 20240405 | 105400 | 3286345000 | 54700 | 54800 | 54800 | 54700 | 1425 |
| 465 | 20240405 | 105300 | 3208280200 | 54800 | 54900 | 54900 | 54800 | 41 |
| 466 | 20240405 | 105200 | 3206029900 | 54800 | 54900 | 54900 | 54800 | 227 |
| 467 | 20240405 | 105100 | 3193589700 | 54900 | 54900 | 54900 | 54800 | 123 |
| 468 | 20240405 | 105000 | 3186837100 | 54900 | 54900 | 54900 | 54800 | 1059 |
| 469 | 20240405 | 104900 | 3128715100 | 55000 | 54900 | 55000 | 54900 | 236 |
| 470 | 20240405 | 104800 | 3115753800 | 54900 | 55000 | 55000 | 54900 | 77 |
| 471 | 20240405 | 104700 | 3111520800 | 54900 | 55000 | 55000 | 54900 | 309 |
| 472 | 20240405 | 104600 | 3094527700 | 55000 | 54900 | 55000 | 54900 | 301 |
| 473 | 20240405 | 104500 | 3078002600 | 54900 | 54900 | 54900 | 54900 | 195 |
| 474 | 20240405 | 104400 | 3067297100 | 54900 | 54900 | 54900 | 54800 | 102 |
| 475 | 20240405 | 104300 | 3061701900 | 54800 | 54800 | 54900 | 54800 | 135 |
| 476 | 20240405 | 104200 | 3054301800 | 54800 | 54900 | 54900 | 54800 | 280 |
| 477 | 20240405 | 104100 | 3038951500 | 54900 | 55000 | 55100 | 54900 | 4457 |
| 478 | 20240405 | 104000 | 2793943400 | 55100 | 55000 | 55100 | 55000 | 370 |
| 479 | 20240405 | 103900 | 2773578900 | 55000 | 55000 | 55000 | 55000 | 173 |
| 480 | 20240405 | 103800 | 2764063900 | 55000 | 55100 | 55100 | 55000 | 152 |
| 481 | 20240405 | 103700 | 2755689000 | 55100 | 55100 | 55100 | 55100 | 580 |
| 482 | 20240405 | 103600 | 2723731000 | 55100 | 55100 | 55200 | 55100 | 413 |
| 483 | 20240405 | 103500 | 2700972900 | 55100 | 55100 | 55200 | 55100 | 218 |
| 484 | 20240405 | 103400 | 2688949600 | 55200 | 55200 | 55200 | 55200 | 449 |
| 485 | 20240405 | 103300 | 2664164800 | 55200 | 55200 | 55200 | 55100 | 184 |
| 486 | 20240405 | 103200 | 2654019000 | 55200 | 55100 | 55200 | 55100 | 28 |
| 487 | 20240405 | 103100 | 2652476000 | 55100 | 55100 | 55200 | 55100 | 161 |
| 488 | 20240405 | 103000 | 2643591800 | 55100 | 55200 | 55200 | 55100 | 297 |
| 489 | 20240405 | 102900 | 2627217400 | 55100 | 55200 | 55200 | 55100 | 378 |
| 490 | 20240405 | 102800 | 2606371900 | 55200 | 55100 | 55200 | 55100 | 79 |
| 491 | 20240405 | 102700 | 2602013900 | 55100 | 55200 | 55200 | 55100 | 105 |
| 492 | 20240405 | 102600 | 2596227900 | 55100 | 55300 | 55300 | 55100 | 412 |
| 493 | 20240405 | 102500 | 2573487700 | 55200 | 55200 | 55300 | 55200 | 191 |
| 494 | 20240405 | 102400 | 2562941700 | 55200 | 55300 | 55300 | 55200 | 168 |
| 495 | 20240405 | 102300 | 2553667300 | 55200 | 55300 | 55300 | 55200 | 69 |
| 496 | 20240405 | 102200 | 2549857600 | 55300 | 55300 | 55300 | 55300 | 53 |
| 497 | 20240405 | 102100 | 2546926700 | 55300 | 55200 | 55300 | 55200 | 199 |
| 498 | 20240405 | 102000 | 2535937600 | 55200 | 55200 | 55200 | 55200 | 256 |
| 499 | 20240405 | 101900 | 2521806400 | 55200 | 55300 | 55300 | 55200 | 5 |
| 500 | 20240405 | 101800 | 2521530000 | 55200 | 55200 | 55200 | 55200 | 101 |
| 501 | 20240405 | 101700 | 2515954800 | 55200 | 55300 | 55300 | 55200 | 200 |
| 502 | 20240405 | 101600 | 2504895700 | 55300 | 55400 | 55400 | 55300 | 258 |
| 503 | 20240405 | 101500 | 2490608800 | 55400 | 55500 | 55500 | 55300 | 66 |
| 504 | 20240405 | 101400 | 2486953800 | 55400 | 55200 | 55500 | 55200 | 341 |
| 505 | 20240405 | 101300 | 2468080700 | 55200 | 55100 | 55200 | 55100 | 61 |
| 506 | 20240405 | 101200 | 2464717500 | 55100 | 55200 | 55200 | 55100 | 304 |
| 507 | 20240405 | 101100 | 2447937500 | 55200 | 55300 | 55300 | 55200 | 789 |
| 508 | 20240405 | 101000 | 2404382100 | 55300 | 55400 | 55400 | 55200 | 227 |
| 509 | 20240405 | 100900 | 2391828900 | 55300 | 55400 | 55400 | 55300 | 239 |
| 510 | 20240405 | 100800 | 2378608300 | 55400 | 55400 | 55400 | 55400 | 506 |
| 511 | 20240405 | 100700 | 2350575900 | 55300 | 55400 | 55500 | 55300 | 508 |
| 512 | 20240405 | 100600 | 2322395300 | 55400 | 55400 | 55400 | 55300 | 204 |
| 513 | 20240405 | 100500 | 2311093800 | 55300 | 55300 | 55300 | 55300 | 662 |
| 514 | 20240405 | 100400 | 2274485200 | 55400 | 55300 | 55400 | 55300 | 117 |
| 515 | 20240405 | 100300 | 2268014500 | 55300 | 55300 | 55400 | 55300 | 308 |
| 516 | 20240405 | 100200 | 2250981900 | 55300 | 55300 | 55300 | 55200 | 194 |
| 517 | 20240405 | 100100 | 2240255700 | 55300 | 55200 | 55300 | 55200 | 145 |
| 518 | 20240405 | 100000 | 2232242200 | 55300 | 55200 | 55300 | 55200 | 64 |
| 519 | 20240405 | 095900 | 2228705300 | 55200 | 55200 | 55200 | 55200 | 131 |
| 520 | 20240405 | 095800 | 2221474100 | 55200 | 55100 | 55200 | 55100 | 744 |
| 521 | 20240405 | 095700 | 2180471200 | 55000 | 55100 | 55200 | 55000 | 331 |
| 522 | 20240405 | 095600 | 2162231600 | 55100 | 55100 | 55100 | 55000 | 387 |
| 523 | 20240405 | 095500 | 2140917400 | 55100 | 55100 | 55100 | 55100 | 115 |
| 524 | 20240405 | 095400 | 2134580900 | 55100 | 55000 | 55100 | 55000 | 881 |
| 525 | 20240405 | 095300 | 2086099400 | 55100 | 55100 | 55100 | 55000 | 300 |
| 526 | 20240405 | 095200 | 2069579600 | 55100 | 55000 | 55100 | 55000 | 221 |
| 527 | 20240405 | 095100 | 2057412500 | 55000 | 55000 | 55100 | 55000 | 224 |
| 528 | 20240405 | 095000 | 2045088400 | 55100 | 55100 | 55100 | 55100 | 124 |
| 529 | 20240405 | 094900 | 2038256000 | 55100 | 55100 | 55200 | 55000 | 499 |
| 530 | 20240405 | 094800 | 2010762400 | 55100 | 55100 | 55200 | 55000 | 199 |
| 531 | 20240405 | 094700 | 1999799300 | 55100 | 55100 | 55100 | 55000 | 121 |
| 532 | 20240405 | 094600 | 1993133300 | 55200 | 55100 | 55200 | 55100 | 339 |
| 533 | 20240405 | 094500 | 1974454300 | 55000 | 55200 | 55200 | 55000 | 1982 |
| 534 | 20240405 | 094400 | 1865419400 | 55200 | 55200 | 55200 | 55100 | 434 |
| 535 | 20240405 | 094300 | 1841496700 | 55100 | 55100 | 55200 | 55100 | 253 |
| 536 | 20240405 | 094200 | 1827552200 | 55100 | 55100 | 55100 | 55000 | 322 |
| 537 | 20240405 | 094100 | 1809833300 | 55100 | 55100 | 55100 | 55000 | 770 |
| 538 | 20240405 | 094000 | 1767425600 | 55200 | 55200 | 55200 | 55100 | 199 |
| 539 | 20240405 | 093900 | 1756446400 | 55200 | 55100 | 55200 | 55000 | 419 |
| 540 | 20240405 | 093800 | 1733347100 | 55000 | 55200 | 55200 | 55000 | 1974 |
| 541 | 20240405 | 093700 | 1624552200 | 55200 | 55200 | 55200 | 55100 | 738 |
| 542 | 20240405 | 093600 | 1583816400 | 55200 | 55400 | 55400 | 55200 | 909 |
| 543 | 20240405 | 093500 | 1533607200 | 55300 | 55400 | 55500 | 55300 | 1088 |
| 544 | 20240405 | 093400 | 1473367000 | 55500 | 55400 | 55500 | 55400 | 556 |
| 545 | 20240405 | 093300 | 1442522200 | 55400 | 55600 | 55600 | 55400 | 171 |
| 546 | 20240405 | 093200 | 1433034400 | 55600 | 55800 | 55800 | 55600 | 64 |
| 547 | 20240405 | 093100 | 1429474000 | 55600 | 55700 | 55700 | 55500 | 513 |
| 548 | 20240405 | 093000 | 1400964100 | 55600 | 55500 | 55700 | 55500 | 153 |
| 549 | 20240405 | 092900 | 1392461200 | 55600 | 55300 | 55600 | 55300 | 1352 |
| 550 | 20240405 | 092800 | 1317579300 | 55400 | 55500 | 55600 | 55300 | 1773 |
| 551 | 20240405 | 092700 | 1219329100 | 55500 | 55400 | 55600 | 55300 | 688 |
| 552 | 20240405 | 092600 | 1181171800 | 55400 | 55500 | 55600 | 55400 | 347 |
| 553 | 20240405 | 092500 | 1161915600 | 55600 | 55700 | 55700 | 55600 | 418 |
| 554 | 20240405 | 092400 | 1138666900 | 55700 | 55500 | 55700 | 55500 | 180 |
| 555 | 20240405 | 092300 | 1128657400 | 55500 | 55600 | 55600 | 55500 | 101 |
| 556 | 20240405 | 092200 | 1123049200 | 55400 | 55400 | 55500 | 55400 | 1485 |
| 557 | 20240405 | 092100 | 1040770400 | 55500 | 55300 | 55700 | 55300 | 895 |
| 558 | 20240405 | 092000 | 991167600 | 55400 | 55400 | 55500 | 55300 | 1070 |
| 559 | 20240405 | 091900 | 931928300 | 55500 | 55500 | 55500 | 55400 | 463 |
| 560 | 20240405 | 091800 | 906235400 | 55600 | 55500 | 55700 | 55500 | 112 |
| 561 | 20240405 | 091700 | 900014000 | 55500 | 55800 | 55800 | 55500 | 1838 |
| 562 | 20240405 | 091600 | 797911400 | 55700 | 55800 | 55900 | 55700 | 222 |
| 563 | 20240405 | 091500 | 785521500 | 55700 | 55800 | 55800 | 55600 | 665 |
| 564 | 20240405 | 091400 | 748480900 | 55900 | 55800 | 55900 | 55500 | 770 |
| 565 | 20240405 | 091300 | 705589300 | 55800 | 55700 | 56000 | 55700 | 522 |
| 566 | 20240405 | 091200 | 676448800 | 55700 | 55400 | 55900 | 55400 | 1166 |
| 567 | 20240405 | 091100 | 611508700 | 55400 | 55700 | 55800 | 55400 | 538 |
| 568 | 20240405 | 091000 | 581623600 | 55700 | 55800 | 55900 | 55600 | 759 |
| 569 | 20240405 | 090900 | 539352100 | 55800 | 55600 | 55900 | 55500 | 483 |
| 570 | 20240405 | 090800 | 512480400 | 55600 | 55600 | 55700 | 55600 | 382 |
| 571 | 20240405 | 090700 | 491240600 | 55600 | 55700 | 55800 | 55600 | 389 |
| 572 | 20240405 | 090600 | 469572000 | 55700 | 55700 | 55700 | 55400 | 984 |
| 573 | 20240405 | 090500 | 414893200 | 55800 | 56000 | 56000 | 55800 | 1353 |
| 574 | 20240405 | 090400 | 339259900 | 56000 | 56100 | 56300 | 56000 | 1244 |
| 575 | 20240405 | 090300 | 269428700 | 56100 | 55700 | 56100 | 55600 | 651 |
| 576 | 20240405 | 090200 | 233087000 | 55600 | 55200 | 55700 | 55200 | 592 |
| 577 | 20240405 | 090100 | 200168600 | 55500 | 55200 | 55600 | 55100 | 914 |
| 578 | 20240405 | 090000 | 149710300 | 55100 | 55000 | 55500 | 55000 | 2706 |