31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 183600 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 6494 |
| 3 | 20240409 | 183500 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 4 | 20240409 | 183400 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 5 | 20240409 | 183300 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 6 | 20240409 | 183200 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 7 | 20240409 | 183100 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 8 | 20240409 | 183000 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 9 | 20240409 | 182900 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 10 | 20240409 | 182800 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 11 | 20240409 | 182700 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 12 | 20240409 | 182600 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 13 | 20240409 | 182500 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 14 | 20240409 | 182400 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 15 | 20240409 | 182300 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 16 | 20240409 | 182200 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 17 | 20240409 | 182100 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 18 | 20240409 | 182000 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 19 | 20240409 | 181900 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 20 | 20240409 | 181800 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 21 | 20240409 | 181700 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 22 | 20240409 | 181600 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 23 | 20240409 | 181500 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 24 | 20240409 | 181400 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 25 | 20240409 | 181300 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 26 | 20240409 | 181200 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 27 | 20240409 | 181100 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 28 | 20240409 | 181000 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 29 | 20240409 | 180900 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 30 | 20240409 | 180800 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 31 | 20240409 | 180700 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 32 | 20240409 | 180600 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 6494 |
| 33 | 20240409 | 180500 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 34 | 20240409 | 180400 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 35 | 20240409 | 180300 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 36 | 20240409 | 180200 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 37 | 20240409 | 180100 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 38 | 20240409 | 180000 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 39 | 20240409 | 175900 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 40 | 20240409 | 175800 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 41 | 20240409 | 175700 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 42 | 20240409 | 175600 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 43 | 20240409 | 175500 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 44 | 20240409 | 175400 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 45 | 20240409 | 175300 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 46 | 20240409 | 175200 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 47 | 20240409 | 175100 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 48 | 20240409 | 175000 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 49 | 20240409 | 174900 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 50 | 20240409 | 174800 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 51 | 20240409 | 174700 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 52 | 20240409 | 174600 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 53 | 20240409 | 174500 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 54 | 20240409 | 174400 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 55 | 20240409 | 174300 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 56 | 20240409 | 174200 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 57 | 20240409 | 174100 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 58 | 20240409 | 174000 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 59 | 20240409 | 173900 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 60 | 20240409 | 173800 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 61 | 20240409 | 173700 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 62 | 20240409 | 173600 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 6494 |
| 63 | 20240409 | 173500 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 64 | 20240409 | 173400 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 65 | 20240409 | 173300 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 66 | 20240409 | 173200 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 67 | 20240409 | 173100 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 68 | 20240409 | 173000 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 69 | 20240409 | 172900 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 70 | 20240409 | 172800 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 71 | 20240409 | 172700 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 72 | 20240409 | 172600 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 73 | 20240409 | 172500 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 74 | 20240409 | 172400 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 75 | 20240409 | 172300 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 76 | 20240409 | 172200 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 77 | 20240409 | 172100 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 78 | 20240409 | 172000 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 79 | 20240409 | 171900 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 80 | 20240409 | 171800 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 81 | 20240409 | 171700 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 82 | 20240409 | 171600 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 83 | 20240409 | 171500 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 84 | 20240409 | 171400 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 85 | 20240409 | 171300 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 86 | 20240409 | 171200 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 87 | 20240409 | 171100 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 88 | 20240409 | 171000 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 89 | 20240409 | 170900 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 90 | 20240409 | 170800 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 91 | 20240409 | 170700 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 92 | 20240409 | 170600 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 6494 |
| 93 | 20240409 | 170500 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 94 | 20240409 | 170400 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 95 | 20240409 | 170300 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 96 | 20240409 | 170200 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 97 | 20240409 | 170100 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 98 | 20240409 | 170000 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 99 | 20240409 | 165900 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 100 | 20240409 | 165800 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 101 | 20240409 | 165700 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 102 | 20240409 | 165600 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 103 | 20240409 | 165500 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 104 | 20240409 | 165400 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 105 | 20240409 | 165300 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 106 | 20240409 | 165200 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 107 | 20240409 | 165100 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 108 | 20240409 | 165000 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 109 | 20240409 | 164900 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 110 | 20240409 | 164800 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 111 | 20240409 | 164700 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 112 | 20240409 | 164600 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 113 | 20240409 | 164500 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 114 | 20240409 | 164400 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 115 | 20240409 | 164300 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 116 | 20240409 | 164200 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 117 | 20240409 | 164100 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 118 | 20240409 | 164000 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 119 | 20240409 | 163900 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 120 | 20240409 | 163800 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 121 | 20240409 | 163700 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 122 | 20240409 | 163600 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 6494 |
| 123 | 20240409 | 163500 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 124 | 20240409 | 163400 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 125 | 20240409 | 163300 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 126 | 20240409 | 163200 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 127 | 20240409 | 163100 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 128 | 20240409 | 163000 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 129 | 20240409 | 162900 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 130 | 20240409 | 162800 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 131 | 20240409 | 162700 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 132 | 20240409 | 162600 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 133 | 20240409 | 162500 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 134 | 20240409 | 162400 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 135 | 20240409 | 162300 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 136 | 20240409 | 162200 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 137 | 20240409 | 162100 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 138 | 20240409 | 162000 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 139 | 20240409 | 161900 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 140 | 20240409 | 161800 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 141 | 20240409 | 161700 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 142 | 20240409 | 161600 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 143 | 20240409 | 161500 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 144 | 20240409 | 161400 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 145 | 20240409 | 161300 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 146 | 20240409 | 161200 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 147 | 20240409 | 161100 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 148 | 20240409 | 161000 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 149 | 20240409 | 160900 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 150 | 20240409 | 160800 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 151 | 20240409 | 160700 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 152 | 20240409 | 160600 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 6494 |
| 153 | 20240409 | 160500 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 154 | 20240409 | 160400 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 155 | 20240409 | 160300 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 156 | 20240409 | 160200 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 157 | 20240409 | 160100 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 158 | 20240409 | 160000 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 159 | 20240409 | 155900 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 160 | 20240409 | 155800 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 161 | 20240409 | 155700 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 162 | 20240409 | 155600 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 163 | 20240409 | 155500 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 164 | 20240409 | 155400 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 165 | 20240409 | 155300 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 166 | 20240409 | 155200 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 167 | 20240409 | 155100 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 168 | 20240409 | 155000 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 169 | 20240409 | 154900 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 170 | 20240409 | 154800 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 171 | 20240409 | 154700 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 172 | 20240409 | 154600 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 173 | 20240409 | 154500 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 174 | 20240409 | 154400 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 175 | 20240409 | 154300 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 176 | 20240409 | 154200 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 177 | 20240409 | 154100 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 178 | 20240409 | 154000 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 179 | 20240409 | 153900 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 180 | 20240409 | 153800 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 181 | 20240409 | 153700 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 182 | 20240409 | 153600 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 6494 |
| 183 | 20240409 | 153500 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 184 | 20240409 | 153400 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 185 | 20240409 | 153300 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 186 | 20240409 | 153200 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 187 | 20240409 | 153100 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 188 | 20240409 | 153000 | 18652037300 | 58600 | 58600 | 58600 | 58600 | 6494 |
| 189 | 20240409 | 152900 | 18271488900 | 58500 | 58500 | 58500 | 58500 | 0 |
| 190 | 20240409 | 152800 | 18271488900 | 58500 | 58500 | 58500 | 58500 | 0 |
| 191 | 20240409 | 152700 | 18271488900 | 58500 | 58500 | 58500 | 58500 | 0 |
| 192 | 20240409 | 152600 | 18271488900 | 58500 | 58500 | 58500 | 58500 | 0 |
| 193 | 20240409 | 152500 | 18271488900 | 58500 | 58500 | 58500 | 58500 | 0 |
| 194 | 20240409 | 152400 | 18271488900 | 58500 | 58500 | 58500 | 58500 | 0 |
| 195 | 20240409 | 152300 | 18271488900 | 58500 | 58500 | 58500 | 58500 | 0 |
| 196 | 20240409 | 152200 | 18271488900 | 58500 | 58500 | 58500 | 58500 | 0 |
| 197 | 20240409 | 152100 | 18271488900 | 58500 | 58500 | 58500 | 58500 | 0 |
| 198 | 20240409 | 152000 | 18271488900 | 58500 | 58500 | 58500 | 58500 | 0 |
| 199 | 20240409 | 151900 | 18271488900 | 58500 | 58400 | 58700 | 58300 | 4632 |
| 200 | 20240409 | 151800 | 18000793300 | 58400 | 58300 | 58500 | 58200 | 1784 |
| 201 | 20240409 | 151700 | 17896801400 | 58300 | 58500 | 58500 | 58200 | 2362 |
| 202 | 20240409 | 151600 | 17759006900 | 58500 | 58500 | 58500 | 58400 | 992 |
| 203 | 20240409 | 151500 | 17701025900 | 58500 | 58300 | 58500 | 58300 | 1580 |
| 204 | 20240409 | 151400 | 17608704200 | 58300 | 58200 | 58400 | 58200 | 631 |
| 205 | 20240409 | 151300 | 17571916300 | 58200 | 58200 | 58300 | 58200 | 621 |
| 206 | 20240409 | 151200 | 17535767600 | 58200 | 58300 | 58300 | 58100 | 1213 |
| 207 | 20240409 | 151100 | 17465168100 | 58300 | 58300 | 58300 | 58200 | 356 |
| 208 | 20240409 | 151000 | 17444425300 | 58300 | 58400 | 58400 | 58200 | 471 |
| 209 | 20240409 | 150900 | 17416960600 | 58400 | 58500 | 58600 | 58200 | 3455 |
| 210 | 20240409 | 150800 | 17215526400 | 58400 | 58700 | 58700 | 58400 | 2851 |
| 211 | 20240409 | 150700 | 17048549200 | 58700 | 58800 | 58900 | 58600 | 2587 |
| 212 | 20240409 | 150600 | 16896490900 | 58800 | 58900 | 58900 | 58800 | 2666 |
| 213 | 20240409 | 150500 | 16739494300 | 58900 | 58900 | 59000 | 58800 | 1160 |
| 214 | 20240409 | 150400 | 16671173000 | 58900 | 59000 | 59000 | 58800 | 3577 |
| 215 | 20240409 | 150300 | 16460467600 | 59000 | 59000 | 59100 | 58900 | 4429 |
| 216 | 20240409 | 150200 | 16198975600 | 59000 | 58700 | 59100 | 58600 | 8553 |
| 217 | 20240409 | 150100 | 15695123400 | 58700 | 58200 | 58800 | 58200 | 12486 |
| 218 | 20240409 | 150000 | 14964129900 | 58300 | 57800 | 58300 | 57700 | 6495 |
| 219 | 20240409 | 145900 | 14586990700 | 57800 | 57800 | 57900 | 57800 | 711 |
| 220 | 20240409 | 145800 | 14545877800 | 57800 | 57800 | 57900 | 57700 | 1540 |
| 221 | 20240409 | 145700 | 14456870100 | 57800 | 57900 | 57900 | 57800 | 383 |
| 222 | 20240409 | 145600 | 14434721500 | 57900 | 57700 | 57900 | 57700 | 364 |
| 223 | 20240409 | 145500 | 14413696700 | 57700 | 58000 | 58000 | 57700 | 822 |
| 224 | 20240409 | 145400 | 14366139200 | 58000 | 58100 | 58100 | 57900 | 700 |
| 225 | 20240409 | 145300 | 14325530600 | 58100 | 58100 | 58200 | 58000 | 2153 |
| 226 | 20240409 | 145200 | 14200440900 | 58100 | 58100 | 58100 | 58000 | 1777 |
| 227 | 20240409 | 145100 | 14097222800 | 58200 | 57600 | 58200 | 57600 | 6323 |
| 228 | 20240409 | 145000 | 13730730100 | 57700 | 57700 | 57700 | 57600 | 670 |
| 229 | 20240409 | 144900 | 13692093000 | 57600 | 57700 | 57700 | 57600 | 1245 |
| 230 | 20240409 | 144800 | 13620278900 | 57600 | 57700 | 57700 | 57600 | 1152 |
| 231 | 20240409 | 144700 | 13553868800 | 57300 | 57600 | 57600 | 57300 | 1689 |
| 232 | 20240409 | 144600 | 13456635300 | 57600 | 57300 | 57600 | 57200 | 2236 |
| 233 | 20240409 | 144500 | 13328209300 | 57300 | 57200 | 57300 | 57100 | 621 |
| 234 | 20240409 | 144400 | 13292654300 | 57200 | 57100 | 57200 | 57100 | 48 |
| 235 | 20240409 | 144300 | 13289912600 | 57200 | 57200 | 57200 | 57200 | 187 |
| 236 | 20240409 | 144200 | 13279216200 | 57200 | 57200 | 57200 | 57100 | 156 |
| 237 | 20240409 | 144100 | 13270293600 | 57200 | 57200 | 57200 | 57100 | 335 |
| 238 | 20240409 | 144000 | 13251131800 | 57200 | 57100 | 57200 | 57100 | 132 |
| 239 | 20240409 | 143900 | 13243581600 | 57200 | 57100 | 57200 | 57100 | 58 |
| 240 | 20240409 | 143800 | 13240269100 | 57100 | 57200 | 57200 | 57100 | 201 |
| 241 | 20240409 | 143700 | 13228772100 | 57200 | 57100 | 57200 | 57100 | 51 |
| 242 | 20240409 | 143600 | 13225855000 | 57200 | 57100 | 57200 | 57100 | 350 |
| 243 | 20240409 | 143500 | 13205858200 | 57100 | 57100 | 57200 | 57100 | 19 |
| 244 | 20240409 | 143400 | 13204772700 | 57200 | 57100 | 57200 | 57000 | 557 |
| 245 | 20240409 | 143300 | 13172983300 | 57100 | 57100 | 57100 | 57000 | 136 |
| 246 | 20240409 | 143200 | 13165217800 | 57100 | 57100 | 57100 | 57000 | 27 |
| 247 | 20240409 | 143100 | 13163677900 | 57100 | 57000 | 57100 | 57000 | 227 |
| 248 | 20240409 | 143000 | 13150718400 | 57000 | 57000 | 57100 | 57000 | 18 |
| 249 | 20240409 | 142900 | 13149691600 | 57100 | 57000 | 57100 | 57000 | 85 |
| 250 | 20240409 | 142800 | 13144844000 | 57100 | 57000 | 57100 | 57000 | 117 |
| 251 | 20240409 | 142700 | 13138174600 | 57000 | 57100 | 57100 | 57000 | 774 |
| 252 | 20240409 | 142600 | 13094014800 | 57000 | 57000 | 57100 | 57000 | 138 |
| 253 | 20240409 | 142500 | 13086148300 | 57000 | 57200 | 57200 | 57000 | 1102 |
| 254 | 20240409 | 142400 | 13023293200 | 57100 | 57100 | 57200 | 57100 | 365 |
| 255 | 20240409 | 142300 | 13002441400 | 57100 | 57100 | 57200 | 57100 | 168 |
| 256 | 20240409 | 142200 | 12992847600 | 57100 | 57100 | 57200 | 57100 | 286 |
| 257 | 20240409 | 142100 | 12976513200 | 57100 | 57200 | 57200 | 57100 | 27 |
| 258 | 20240409 | 142000 | 12974970600 | 57100 | 57100 | 57200 | 57100 | 208 |
| 259 | 20240409 | 141900 | 12963079500 | 57100 | 57000 | 57200 | 57000 | 369 |
| 260 | 20240409 | 141800 | 12941990000 | 57100 | 57100 | 57100 | 57000 | 988 |
| 261 | 20240409 | 141700 | 12885575300 | 57100 | 57200 | 57200 | 57100 | 491 |
| 262 | 20240409 | 141600 | 12857534300 | 57100 | 57200 | 57200 | 57100 | 182 |
| 263 | 20240409 | 141500 | 12847134200 | 57200 | 57200 | 57300 | 57200 | 408 |
| 264 | 20240409 | 141400 | 12823787300 | 57300 | 57200 | 57300 | 57200 | 123 |
| 265 | 20240409 | 141300 | 12816743500 | 57300 | 57400 | 57400 | 57200 | 292 |
| 266 | 20240409 | 141200 | 12800029500 | 57400 | 57400 | 57400 | 57300 | 161 |
| 267 | 20240409 | 141100 | 12790797500 | 57400 | 57500 | 57500 | 57300 | 72 |
| 268 | 20240409 | 141000 | 12786663800 | 57400 | 57400 | 57500 | 57300 | 167 |
| 269 | 20240409 | 140900 | 12777077100 | 57500 | 57100 | 57500 | 57100 | 2122 |
| 270 | 20240409 | 140800 | 12655439300 | 57200 | 57200 | 57200 | 57100 | 225 |
| 271 | 20240409 | 140700 | 12642576400 | 57200 | 57000 | 57200 | 57000 | 104 |
| 272 | 20240409 | 140600 | 12636636300 | 57200 | 57000 | 57200 | 57000 | 86 |
| 273 | 20240409 | 140500 | 12631726200 | 57100 | 57000 | 57100 | 57000 | 186 |
| 274 | 20240409 | 140400 | 12621107000 | 57100 | 57100 | 57100 | 56900 | 121 |
| 275 | 20240409 | 140300 | 12614207100 | 57000 | 57100 | 57100 | 57000 | 806 |
| 276 | 20240409 | 140200 | 12568258600 | 57000 | 57100 | 57100 | 57000 | 97 |
| 277 | 20240409 | 140100 | 12562728100 | 57100 | 57100 | 57200 | 57000 | 352 |
| 278 | 20240409 | 140000 | 12542629200 | 57100 | 57200 | 57200 | 57100 | 284 |
| 279 | 20240409 | 135900 | 12526412000 | 57200 | 57100 | 57200 | 57100 | 30 |
| 280 | 20240409 | 135800 | 12524696200 | 57200 | 57100 | 57200 | 57000 | 266 |
| 281 | 20240409 | 135700 | 12509508000 | 57100 | 57100 | 57200 | 57000 | 644 |
| 282 | 20240409 | 135600 | 12472745400 | 57100 | 57100 | 57200 | 57100 | 322 |
| 283 | 20240409 | 135500 | 12454328900 | 57200 | 57200 | 57200 | 57100 | 144 |
| 284 | 20240409 | 135400 | 12446095900 | 57200 | 57200 | 57200 | 57100 | 462 |
| 285 | 20240409 | 135300 | 12419671600 | 57100 | 57200 | 57200 | 57100 | 177 |
| 286 | 20240409 | 135200 | 12409563700 | 57200 | 57200 | 57200 | 57000 | 377 |
| 287 | 20240409 | 135100 | 12388018500 | 57200 | 57100 | 57200 | 57000 | 276 |
| 288 | 20240409 | 135000 | 12372255200 | 57100 | 57000 | 57100 | 57000 | 328 |
| 289 | 20240409 | 134900 | 12353528000 | 57100 | 57100 | 57100 | 57000 | 105 |
| 290 | 20240409 | 134800 | 12347537600 | 57100 | 57100 | 57100 | 57000 | 443 |
| 291 | 20240409 | 134700 | 12322243200 | 57100 | 57000 | 57100 | 56900 | 1294 |
| 292 | 20240409 | 134600 | 12248485300 | 56900 | 57000 | 57000 | 56900 | 325 |
| 293 | 20240409 | 134500 | 12229960400 | 57000 | 56900 | 57000 | 56900 | 146 |
| 294 | 20240409 | 134400 | 12221649700 | 57000 | 57000 | 57000 | 57000 | 195 |
| 295 | 20240409 | 134300 | 12210534700 | 56900 | 56800 | 57000 | 56800 | 592 |
| 296 | 20240409 | 134200 | 12176848600 | 56900 | 56800 | 56900 | 56800 | 87 |
| 297 | 20240409 | 134100 | 12171899400 | 56900 | 56900 | 56900 | 56800 | 56 |
| 298 | 20240409 | 134000 | 12168713100 | 56800 | 56900 | 56900 | 56800 | 22 |
| 299 | 20240409 | 133900 | 12167462400 | 56900 | 56800 | 56900 | 56800 | 52 |
| 300 | 20240409 | 133800 | 12164504700 | 56900 | 56800 | 56900 | 56800 | 430 |
| 301 | 20240409 | 133700 | 12140077800 | 56900 | 57000 | 57000 | 56900 | 296 |
| 302 | 20240409 | 133600 | 12123234600 | 56800 | 56900 | 56900 | 56800 | 1069 |
| 303 | 20240409 | 133500 | 12062409800 | 56800 | 56900 | 56900 | 56800 | 95 |
| 304 | 20240409 | 133400 | 12057004500 | 56900 | 56800 | 56900 | 56800 | 126 |
| 305 | 20240409 | 133300 | 12049835300 | 56800 | 56800 | 56800 | 56800 | 383 |
| 306 | 20240409 | 133200 | 12028080900 | 56700 | 56800 | 56800 | 56700 | 201 |
| 307 | 20240409 | 133100 | 12016682900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 308 | 20240409 | 133000 | 12016682900 | 56700 | 56600 | 56700 | 56600 | 261 |
| 309 | 20240409 | 132900 | 12001884400 | 56700 | 56700 | 56700 | 56700 | 35 |
| 310 | 20240409 | 132800 | 11999899900 | 56700 | 56700 | 56800 | 56600 | 445 |
| 311 | 20240409 | 132700 | 11974678000 | 56700 | 56800 | 56800 | 56700 | 23 |
| 312 | 20240409 | 132600 | 11973372600 | 56700 | 56800 | 56800 | 56700 | 127 |
| 313 | 20240409 | 132500 | 11966161200 | 56700 | 56600 | 56800 | 56600 | 9 |
| 314 | 20240409 | 132400 | 11965650700 | 56800 | 56700 | 56800 | 56600 | 122 |
| 315 | 20240409 | 132300 | 11958732300 | 56700 | 56700 | 56800 | 56600 | 1194 |
| 316 | 20240409 | 132200 | 11890932000 | 56800 | 56600 | 56800 | 56600 | 544 |
| 317 | 20240409 | 132100 | 11860089900 | 56600 | 56600 | 56700 | 56600 | 8 |
| 318 | 20240409 | 132000 | 11859636700 | 56700 | 56600 | 56700 | 56600 | 63 |
| 319 | 20240409 | 131900 | 11856066200 | 56600 | 56700 | 56700 | 56600 | 29 |
| 320 | 20240409 | 131800 | 11854422600 | 56700 | 56700 | 56700 | 56700 | 102 |
| 321 | 20240409 | 131700 | 11848639200 | 56700 | 56700 | 56700 | 56600 | 20 |
| 322 | 20240409 | 131600 | 11847505400 | 56700 | 56700 | 56700 | 56700 | 43 |
| 323 | 20240409 | 131500 | 11845067300 | 56600 | 56700 | 56700 | 56600 | 172 |
| 324 | 20240409 | 131400 | 11835322900 | 56700 | 56600 | 56700 | 56600 | 160 |
| 325 | 20240409 | 131300 | 11826255900 | 56600 | 56700 | 56700 | 56600 | 268 |
| 326 | 20240409 | 131200 | 11811060700 | 56700 | 56600 | 56700 | 56600 | 117 |
| 327 | 20240409 | 131100 | 11804426900 | 56600 | 56700 | 56700 | 56600 | 102 |
| 328 | 20240409 | 131000 | 11798643600 | 56500 | 56600 | 56700 | 56500 | 78 |
| 329 | 20240409 | 130900 | 11794229000 | 56600 | 56500 | 56600 | 56500 | 384 |
| 330 | 20240409 | 130800 | 11772511000 | 56500 | 56400 | 56500 | 56300 | 161 |
| 331 | 20240409 | 130700 | 11763440700 | 56400 | 56400 | 56400 | 56300 | 774 |
| 332 | 20240409 | 130600 | 11719789600 | 56400 | 56500 | 56500 | 56400 | 328 |
| 333 | 20240409 | 130500 | 11701289500 | 56500 | 56600 | 56600 | 56500 | 352 |
| 334 | 20240409 | 130400 | 11681381500 | 56500 | 56400 | 56500 | 56300 | 221 |
| 335 | 20240409 | 130300 | 11668907800 | 56400 | 56500 | 56500 | 56400 | 404 |
| 336 | 20240409 | 130200 | 11646116700 | 56500 | 56400 | 56600 | 56400 | 237 |
| 337 | 20240409 | 130100 | 11632725200 | 56400 | 56400 | 56400 | 56400 | 202 |
| 338 | 20240409 | 130000 | 11621332400 | 56500 | 56500 | 56500 | 56400 | 388 |
| 339 | 20240409 | 125900 | 11599411700 | 56500 | 56300 | 56500 | 56300 | 62 |
| 340 | 20240409 | 125800 | 11595908900 | 56400 | 56400 | 56400 | 56300 | 166 |
| 341 | 20240409 | 125700 | 11586546600 | 56400 | 56400 | 56500 | 56300 | 129 |
| 342 | 20240409 | 125600 | 11579269800 | 56300 | 56400 | 56400 | 56300 | 12 |
| 343 | 20240409 | 125500 | 11578593100 | 56300 | 56200 | 56300 | 56200 | 388 |
| 344 | 20240409 | 125400 | 11556751800 | 56200 | 56200 | 56300 | 56200 | 392 |
| 345 | 20240409 | 125300 | 11534711400 | 56300 | 56200 | 56300 | 56200 | 19 |
| 346 | 20240409 | 125200 | 11533641900 | 56300 | 56200 | 56300 | 56200 | 167 |
| 347 | 20240409 | 125100 | 11524252500 | 56200 | 56300 | 56300 | 56200 | 158 |
| 348 | 20240409 | 125000 | 11515360100 | 56400 | 56300 | 56400 | 56300 | 455 |
| 349 | 20240409 | 124900 | 11489740000 | 56300 | 56500 | 56500 | 56300 | 876 |
| 350 | 20240409 | 124800 | 11440384800 | 56500 | 56400 | 56500 | 56400 | 194 |
| 351 | 20240409 | 124700 | 11429441800 | 56500 | 56400 | 56500 | 56400 | 320 |
| 352 | 20240409 | 124600 | 11411392300 | 56500 | 56500 | 56500 | 56400 | 151 |
| 353 | 20240409 | 124500 | 11402874500 | 56500 | 56600 | 56600 | 56400 | 1496 |
| 354 | 20240409 | 124400 | 11318366200 | 56500 | 56500 | 56600 | 56500 | 847 |
| 355 | 20240409 | 124300 | 11270485400 | 56500 | 56500 | 56600 | 56500 | 182 |
| 356 | 20240409 | 124200 | 11260201000 | 56500 | 56500 | 56500 | 56500 | 72 |
| 357 | 20240409 | 124100 | 11256133000 | 56500 | 56500 | 56600 | 56500 | 22 |
| 358 | 20240409 | 124000 | 11254888700 | 56600 | 56500 | 56600 | 56500 | 42 |
| 359 | 20240409 | 123900 | 11252514700 | 56500 | 56600 | 56600 | 56500 | 516 |
| 360 | 20240409 | 123800 | 11223309300 | 56600 | 56600 | 56600 | 56600 | 18 |
| 361 | 20240409 | 123700 | 11222290500 | 56600 | 56800 | 56800 | 56600 | 1569 |
| 362 | 20240409 | 123600 | 11133327000 | 56700 | 56800 | 56900 | 56700 | 1307 |
| 363 | 20240409 | 123500 | 11059112900 | 56800 | 57000 | 57000 | 56800 | 111 |
| 364 | 20240409 | 123400 | 11052806900 | 57000 | 56900 | 57000 | 56800 | 203 |
| 365 | 20240409 | 123300 | 11041254900 | 56900 | 56900 | 56900 | 56800 | 418 |
| 366 | 20240409 | 123200 | 11017470800 | 56900 | 56900 | 56900 | 56800 | 102 |
| 367 | 20240409 | 123100 | 11011667100 | 56800 | 56800 | 56800 | 56800 | 131 |
| 368 | 20240409 | 123000 | 11004226300 | 56800 | 56700 | 56800 | 56700 | 203 |
| 369 | 20240409 | 122900 | 10992705900 | 56700 | 56800 | 56900 | 56700 | 288 |
| 370 | 20240409 | 122800 | 10976336300 | 56800 | 56700 | 56800 | 56700 | 11 |
| 371 | 20240409 | 122700 | 10975711700 | 56800 | 56800 | 56800 | 56700 | 83 |
| 372 | 20240409 | 122600 | 10970998800 | 56800 | 56700 | 56800 | 56700 | 123 |
| 373 | 20240409 | 122500 | 10964014300 | 56800 | 56600 | 56800 | 56600 | 384 |
| 374 | 20240409 | 122400 | 10942243000 | 56600 | 56600 | 56700 | 56600 | 535 |
| 375 | 20240409 | 122300 | 10911914900 | 56600 | 56600 | 56700 | 56600 | 136 |
| 376 | 20240409 | 122200 | 10904212800 | 56600 | 56700 | 56700 | 56600 | 65 |
| 377 | 20240409 | 122100 | 10900532500 | 56600 | 56600 | 56700 | 56600 | 206 |
| 378 | 20240409 | 122000 | 10888866000 | 56600 | 56700 | 56700 | 56600 | 98 |
| 379 | 20240409 | 121900 | 10883317800 | 56700 | 56700 | 56700 | 56600 | 105 |
| 380 | 20240409 | 121800 | 10877366400 | 56600 | 56600 | 56600 | 56600 | 111 |
| 381 | 20240409 | 121700 | 10871083800 | 56600 | 56600 | 56600 | 56600 | 145 |
| 382 | 20240409 | 121600 | 10862876800 | 56700 | 56700 | 56700 | 56700 | 16 |
| 383 | 20240409 | 121500 | 10861969600 | 56700 | 56700 | 56700 | 56500 | 39 |
| 384 | 20240409 | 121400 | 10859759700 | 56700 | 56600 | 56700 | 56500 | 508 |
| 385 | 20240409 | 121300 | 10831055500 | 56500 | 56600 | 56600 | 56500 | 473 |
| 386 | 20240409 | 121200 | 10804284400 | 56600 | 56600 | 56600 | 56600 | 4 |
| 387 | 20240409 | 121100 | 10804058000 | 56600 | 56600 | 56700 | 56600 | 108 |
| 388 | 20240409 | 121000 | 10797940700 | 56600 | 56600 | 56700 | 56600 | 160 |
| 389 | 20240409 | 120900 | 10788884200 | 56600 | 56700 | 56700 | 56600 | 50 |
| 390 | 20240409 | 120800 | 10786049400 | 56700 | 56700 | 56700 | 56600 | 20 |
| 391 | 20240409 | 120700 | 10784916200 | 56600 | 56700 | 56700 | 56600 | 322 |
| 392 | 20240409 | 120600 | 10766687000 | 56600 | 56600 | 56600 | 56600 | 6 |
| 393 | 20240409 | 120500 | 10766347400 | 56600 | 56700 | 56700 | 56600 | 221 |
| 394 | 20240409 | 120400 | 10753816800 | 56700 | 56600 | 56700 | 56600 | 75 |
| 395 | 20240409 | 120300 | 10749570400 | 56600 | 56700 | 56700 | 56600 | 136 |
| 396 | 20240409 | 120200 | 10741869200 | 56700 | 56600 | 56700 | 56600 | 95 |
| 397 | 20240409 | 120100 | 10736482900 | 56600 | 56800 | 56800 | 56600 | 152 |
| 398 | 20240409 | 120000 | 10727862500 | 56800 | 56800 | 56800 | 56700 | 492 |
| 399 | 20240409 | 115900 | 10699917100 | 56800 | 56800 | 56800 | 56800 | 10 |
| 400 | 20240409 | 115800 | 10699349100 | 56700 | 56800 | 56900 | 56700 | 105 |
| 401 | 20240409 | 115700 | 10693376300 | 56700 | 56700 | 56800 | 56700 | 395 |
| 402 | 20240409 | 115600 | 10670959800 | 56700 | 56700 | 56700 | 56600 | 68 |
| 403 | 20240409 | 115500 | 10667106900 | 56700 | 56500 | 56700 | 56500 | 390 |
| 404 | 20240409 | 115400 | 10645013400 | 56500 | 56500 | 56600 | 56500 | 101 |
| 405 | 20240409 | 115300 | 10639301600 | 56600 | 56600 | 56600 | 56500 | 97 |
| 406 | 20240409 | 115200 | 10633813000 | 56600 | 56600 | 56600 | 56600 | 102 |
| 407 | 20240409 | 115100 | 10628039800 | 56700 | 56700 | 56700 | 56600 | 33 |
| 408 | 20240409 | 115000 | 10626168900 | 56700 | 56700 | 56700 | 56700 | 103 |
| 409 | 20240409 | 114900 | 10620328800 | 56700 | 56600 | 56700 | 56600 | 285 |
| 410 | 20240409 | 114800 | 10604169500 | 56600 | 56700 | 56700 | 56600 | 101 |
| 411 | 20240409 | 114700 | 10598450400 | 56700 | 56400 | 56700 | 56400 | 23 |
| 412 | 20240409 | 114600 | 10597152500 | 56400 | 56800 | 56800 | 56400 | 548 |
| 413 | 20240409 | 114500 | 10566133900 | 56800 | 56900 | 57000 | 56800 | 626 |
| 414 | 20240409 | 114400 | 10530551500 | 57000 | 56800 | 57000 | 56800 | 839 |
| 415 | 20240409 | 114300 | 10482811600 | 56800 | 56800 | 56800 | 56700 | 309 |
| 416 | 20240409 | 114200 | 10465260500 | 56700 | 56700 | 56700 | 56700 | 1 |
| 417 | 20240409 | 114100 | 10465203800 | 56500 | 56600 | 56700 | 56500 | 677 |
| 418 | 20240409 | 114000 | 10426901600 | 56500 | 56600 | 56600 | 56500 | 154 |
| 419 | 20240409 | 113900 | 10418199200 | 56500 | 56500 | 56500 | 56500 | 35 |
| 420 | 20240409 | 113800 | 10416221700 | 56500 | 56700 | 56700 | 56500 | 32 |
| 421 | 20240409 | 113700 | 10414413100 | 56700 | 56600 | 56700 | 56500 | 1288 |
| 422 | 20240409 | 113600 | 10341617800 | 56600 | 56400 | 56600 | 56400 | 318 |
| 423 | 20240409 | 113500 | 10323622200 | 56600 | 56400 | 56600 | 56300 | 1377 |
| 424 | 20240409 | 113400 | 10245920800 | 56400 | 56400 | 56500 | 56400 | 169 |
| 425 | 20240409 | 113300 | 10236379700 | 56400 | 56400 | 56400 | 56400 | 27 |
| 426 | 20240409 | 113200 | 10234856900 | 56500 | 56400 | 56500 | 56400 | 156 |
| 427 | 20240409 | 113100 | 10226055800 | 56400 | 56500 | 56600 | 56400 | 421 |
| 428 | 20240409 | 113000 | 10202269600 | 56500 | 56600 | 56600 | 56400 | 599 |
| 429 | 20240409 | 112900 | 10168484300 | 56600 | 56500 | 56600 | 56400 | 683 |
| 430 | 20240409 | 112800 | 10129946700 | 56600 | 56400 | 56600 | 56400 | 137 |
| 431 | 20240409 | 112700 | 10122205300 | 56400 | 56500 | 56500 | 56400 | 582 |
| 432 | 20240409 | 112600 | 10089332000 | 56500 | 56500 | 56600 | 56500 | 79 |
| 433 | 20240409 | 112500 | 10084865600 | 56500 | 56600 | 56700 | 56400 | 234 |
| 434 | 20240409 | 112400 | 10071658700 | 56600 | 56500 | 56600 | 56400 | 471 |
| 435 | 20240409 | 112300 | 10045064200 | 56500 | 56500 | 56600 | 56500 | 226 |
| 436 | 20240409 | 112200 | 10032293900 | 56500 | 56600 | 56700 | 56500 | 762 |
| 437 | 20240409 | 112100 | 9989215900 | 56500 | 56600 | 56600 | 56500 | 128 |
| 438 | 20240409 | 112000 | 9981972200 | 56500 | 56500 | 56500 | 56500 | 123 |
| 439 | 20240409 | 111900 | 9975022700 | 56600 | 56500 | 56600 | 56500 | 131 |
| 440 | 20240409 | 111800 | 9967611600 | 56500 | 56600 | 56600 | 56500 | 697 |
| 441 | 20240409 | 111700 | 9928222700 | 56500 | 56600 | 56700 | 56500 | 627 |
| 442 | 20240409 | 111600 | 9892741000 | 56600 | 56700 | 56800 | 56600 | 700 |
| 443 | 20240409 | 111500 | 9853049700 | 56800 | 56800 | 56800 | 56700 | 257 |
| 444 | 20240409 | 111400 | 9838453800 | 56800 | 56900 | 56900 | 56800 | 29 |
| 445 | 20240409 | 111300 | 9836804100 | 56900 | 56800 | 56900 | 56800 | 202 |
| 446 | 20240409 | 111200 | 9825310900 | 56800 | 56900 | 56900 | 56800 | 39 |
| 447 | 20240409 | 111100 | 9823093000 | 56900 | 56600 | 56900 | 56600 | 357 |
| 448 | 20240409 | 111000 | 9802810800 | 56900 | 56800 | 56900 | 56600 | 1619 |
| 449 | 20240409 | 110900 | 9711029300 | 56900 | 56800 | 56900 | 56800 | 125 |
| 450 | 20240409 | 110800 | 9703927700 | 56800 | 56800 | 56900 | 56800 | 105 |
| 451 | 20240409 | 110700 | 9697962300 | 56900 | 56800 | 56900 | 56700 | 121 |
| 452 | 20240409 | 110600 | 9691088000 | 56800 | 56700 | 56800 | 56700 | 614 |
| 453 | 20240409 | 110500 | 9656225700 | 56700 | 56700 | 56800 | 56700 | 318 |
| 454 | 20240409 | 110400 | 9638193700 | 56700 | 56800 | 56800 | 56700 | 140 |
| 455 | 20240409 | 110300 | 9630247100 | 56700 | 56800 | 56900 | 56700 | 494 |
| 456 | 20240409 | 110200 | 9602201800 | 56900 | 56900 | 56900 | 56800 | 689 |
| 457 | 20240409 | 110100 | 9562999700 | 56900 | 57000 | 57000 | 56900 | 145 |
| 458 | 20240409 | 110000 | 9554743800 | 57000 | 56800 | 57000 | 56800 | 27 |
| 459 | 20240409 | 105900 | 9553206300 | 56900 | 56900 | 56900 | 56900 | 353 |
| 460 | 20240409 | 105800 | 9533120600 | 56900 | 56800 | 57000 | 56700 | 58 |
| 461 | 20240409 | 105700 | 9529822700 | 56800 | 56800 | 56800 | 56700 | 252 |
| 462 | 20240409 | 105600 | 9515517300 | 56800 | 56700 | 56900 | 56700 | 286 |
| 463 | 20240409 | 105500 | 9499254400 | 56700 | 56700 | 56800 | 56700 | 654 |
| 464 | 20240409 | 105400 | 9462157000 | 56700 | 56900 | 57000 | 56700 | 2378 |
| 465 | 20240409 | 105300 | 9327173500 | 56900 | 57100 | 57100 | 56900 | 3217 |
| 466 | 20240409 | 105200 | 9143776900 | 57100 | 57200 | 57200 | 57100 | 27 |
| 467 | 20240409 | 105100 | 9142233600 | 57200 | 57300 | 57300 | 57200 | 259 |
| 468 | 20240409 | 105000 | 9127418300 | 57300 | 57200 | 57300 | 57200 | 575 |
| 469 | 20240409 | 104900 | 9094494800 | 57200 | 57200 | 57300 | 57100 | 281 |
| 470 | 20240409 | 104800 | 9078440100 | 57300 | 57200 | 57300 | 57200 | 434 |
| 471 | 20240409 | 104700 | 9053615200 | 57200 | 57200 | 57200 | 57100 | 230 |
| 472 | 20240409 | 104600 | 9040460900 | 57200 | 57100 | 57200 | 57100 | 359 |
| 473 | 20240409 | 104500 | 9019954300 | 57100 | 57300 | 57300 | 57100 | 966 |
| 474 | 20240409 | 104400 | 8964720600 | 57400 | 57300 | 57400 | 57300 | 386 |
| 475 | 20240409 | 104300 | 8942594100 | 57300 | 57200 | 57300 | 57100 | 215 |
| 476 | 20240409 | 104200 | 8930292500 | 57200 | 57200 | 57300 | 57100 | 414 |
| 477 | 20240409 | 104100 | 8906627600 | 57200 | 57200 | 57200 | 57200 | 1104 |
| 478 | 20240409 | 104000 | 8843478800 | 57200 | 57200 | 57300 | 57200 | 442 |
| 479 | 20240409 | 103900 | 8818178400 | 57200 | 57200 | 57300 | 57200 | 119 |
| 480 | 20240409 | 103800 | 8811361700 | 57200 | 57300 | 57300 | 57200 | 83 |
| 481 | 20240409 | 103700 | 8806612500 | 57300 | 57300 | 57400 | 57200 | 519 |
| 482 | 20240409 | 103600 | 8776849900 | 57300 | 57400 | 57400 | 57300 | 389 |
| 483 | 20240409 | 103500 | 8754543900 | 57400 | 57300 | 57400 | 57300 | 321 |
| 484 | 20240409 | 103400 | 8736144100 | 57300 | 57300 | 57300 | 57200 | 212 |
| 485 | 20240409 | 103300 | 8723997400 | 57400 | 57400 | 57400 | 57300 | 471 |
| 486 | 20240409 | 103200 | 8696999000 | 57400 | 57300 | 57400 | 57200 | 592 |
| 487 | 20240409 | 103100 | 8663077700 | 57300 | 57200 | 57300 | 57200 | 102 |
| 488 | 20240409 | 103000 | 8657243000 | 57100 | 57200 | 57200 | 57100 | 1716 |
| 489 | 20240409 | 102900 | 8559234100 | 57200 | 57200 | 57300 | 57100 | 1487 |
| 490 | 20240409 | 102800 | 8474272900 | 57300 | 57200 | 57300 | 57200 | 884 |
| 491 | 20240409 | 102700 | 8423669700 | 57300 | 57500 | 57500 | 57300 | 1250 |
| 492 | 20240409 | 102600 | 8351981900 | 57500 | 57400 | 57500 | 57400 | 481 |
| 493 | 20240409 | 102500 | 8324360900 | 57400 | 57600 | 57600 | 57400 | 710 |
| 494 | 20240409 | 102400 | 8283556900 | 57600 | 57700 | 57800 | 57500 | 1416 |
| 495 | 20240409 | 102300 | 8201988200 | 57700 | 57800 | 57800 | 57700 | 299 |
| 496 | 20240409 | 102200 | 8184735200 | 57700 | 57700 | 57800 | 57600 | 454 |
| 497 | 20240409 | 102100 | 8158541500 | 57700 | 57600 | 57700 | 57600 | 217 |
| 498 | 20240409 | 102000 | 8146029300 | 57700 | 57900 | 57900 | 57600 | 434 |
| 499 | 20240409 | 101900 | 8120946100 | 57900 | 57800 | 57900 | 57600 | 1414 |
| 500 | 20240409 | 101800 | 8039225100 | 57700 | 57700 | 57800 | 57700 | 339 |
| 501 | 20240409 | 101700 | 8019663300 | 57700 | 57600 | 57700 | 57600 | 729 |
| 502 | 20240409 | 101600 | 7977622700 | 57600 | 57700 | 57700 | 57600 | 416 |
| 503 | 20240409 | 101500 | 7953654800 | 57500 | 57600 | 57700 | 57500 | 2246 |
| 504 | 20240409 | 101400 | 7824371400 | 57600 | 57600 | 57700 | 57600 | 627 |
| 505 | 20240409 | 101300 | 7788253600 | 57600 | 57800 | 57800 | 57600 | 1075 |
| 506 | 20240409 | 101200 | 7726236400 | 57800 | 57700 | 57800 | 57600 | 836 |
| 507 | 20240409 | 101100 | 7677992500 | 57700 | 57800 | 57900 | 57700 | 321 |
| 508 | 20240409 | 101000 | 7659444800 | 57700 | 57700 | 58100 | 57600 | 1941 |
| 509 | 20240409 | 100900 | 7547241100 | 57700 | 57800 | 57900 | 57700 | 2986 |
| 510 | 20240409 | 100800 | 7374714500 | 57800 | 58000 | 58000 | 57800 | 905 |
| 511 | 20240409 | 100700 | 7322305400 | 57900 | 58100 | 58100 | 57900 | 1386 |
| 512 | 20240409 | 100600 | 7241806700 | 58100 | 58000 | 58200 | 58000 | 1213 |
| 513 | 20240409 | 100500 | 7171397800 | 58100 | 58200 | 58200 | 58000 | 358 |
| 514 | 20240409 | 100400 | 7150598700 | 58200 | 57900 | 58300 | 57900 | 2710 |
| 515 | 20240409 | 100300 | 6993009100 | 57900 | 58100 | 58100 | 57900 | 983 |
| 516 | 20240409 | 100200 | 6936069200 | 58100 | 58200 | 58300 | 57900 | 1831 |
| 517 | 20240409 | 100100 | 6829769600 | 58200 | 58300 | 58300 | 58100 | 1156 |
| 518 | 20240409 | 100000 | 6762449300 | 58300 | 58200 | 58300 | 58100 | 1648 |
| 519 | 20240409 | 095900 | 6666525500 | 58100 | 58000 | 58200 | 57900 | 1138 |
| 520 | 20240409 | 095800 | 6600502800 | 58000 | 57900 | 58000 | 57800 | 799 |
| 521 | 20240409 | 095700 | 6554226800 | 57800 | 58000 | 58000 | 57800 | 735 |
| 522 | 20240409 | 095600 | 6511653500 | 58000 | 58000 | 58100 | 58000 | 1248 |
| 523 | 20240409 | 095500 | 6439229200 | 58000 | 58000 | 58000 | 57900 | 1000 |
| 524 | 20240409 | 095400 | 6381266100 | 58000 | 58200 | 58200 | 57900 | 1423 |
| 525 | 20240409 | 095300 | 6298648900 | 58200 | 58000 | 58300 | 57800 | 1640 |
| 526 | 20240409 | 095200 | 6203309400 | 57800 | 58300 | 58300 | 57800 | 2252 |
| 527 | 20240409 | 095100 | 6072731700 | 58200 | 58400 | 58500 | 58100 | 5609 |
| 528 | 20240409 | 095000 | 5745671600 | 58500 | 58400 | 58500 | 58300 | 3505 |
| 529 | 20240409 | 094900 | 5540845700 | 58300 | 58300 | 58400 | 58300 | 2319 |
| 530 | 20240409 | 094800 | 5405471000 | 58400 | 58200 | 58400 | 58000 | 5009 |
| 531 | 20240409 | 094700 | 5113715100 | 58200 | 58100 | 58300 | 58000 | 4867 |
| 532 | 20240409 | 094600 | 4830641800 | 58100 | 57900 | 58100 | 57900 | 3522 |
| 533 | 20240409 | 094500 | 4626402200 | 57900 | 57600 | 58000 | 57500 | 5914 |
| 534 | 20240409 | 094400 | 4284828300 | 57500 | 57600 | 57600 | 57400 | 2392 |
| 535 | 20240409 | 094300 | 4147175900 | 57600 | 57500 | 57600 | 57400 | 3367 |
| 536 | 20240409 | 094200 | 3953383900 | 57500 | 57200 | 57500 | 57200 | 5849 |
| 537 | 20240409 | 094100 | 3617595900 | 57200 | 56900 | 57200 | 56900 | 2773 |
| 538 | 20240409 | 094000 | 3459384700 | 56900 | 56900 | 56900 | 56800 | 856 |
| 539 | 20240409 | 093900 | 3410681300 | 56800 | 56800 | 56900 | 56600 | 1036 |
| 540 | 20240409 | 093800 | 3351893000 | 56800 | 56600 | 56800 | 56600 | 505 |
| 541 | 20240409 | 093700 | 3323251900 | 56600 | 56500 | 56600 | 56400 | 1197 |
| 542 | 20240409 | 093600 | 3255596000 | 56500 | 56600 | 56600 | 56400 | 958 |
| 543 | 20240409 | 093500 | 3201472900 | 56600 | 56700 | 56700 | 56400 | 1645 |
| 544 | 20240409 | 093400 | 3108413900 | 56700 | 56700 | 56800 | 56600 | 983 |
| 545 | 20240409 | 093300 | 3052719300 | 56700 | 56900 | 56900 | 56700 | 635 |
| 546 | 20240409 | 093200 | 3016598100 | 56900 | 56800 | 56900 | 56800 | 493 |
| 547 | 20240409 | 093100 | 2988578100 | 56800 | 56700 | 56900 | 56000 | 3240 |
| 548 | 20240409 | 093000 | 2805461500 | 56700 | 56900 | 56900 | 56700 | 1920 |
| 549 | 20240409 | 092900 | 2696460700 | 56900 | 56800 | 57000 | 56800 | 826 |
| 550 | 20240409 | 092800 | 2649491900 | 56800 | 56600 | 56800 | 56600 | 532 |
| 551 | 20240409 | 092700 | 2619318300 | 56600 | 56900 | 56900 | 56600 | 2108 |
| 552 | 20240409 | 092600 | 2499610400 | 57000 | 57000 | 57100 | 57000 | 1058 |
| 553 | 20240409 | 092500 | 2439275500 | 57000 | 56900 | 57100 | 56900 | 1726 |
| 554 | 20240409 | 092400 | 2340936800 | 57000 | 56800 | 57000 | 56700 | 1989 |
| 555 | 20240409 | 092300 | 2227810600 | 56800 | 56800 | 56800 | 56600 | 1942 |
| 556 | 20240409 | 092200 | 2117624100 | 56800 | 56500 | 56800 | 56500 | 2567 |
| 557 | 20240409 | 092100 | 1972227700 | 56500 | 56300 | 56500 | 56200 | 1217 |
| 558 | 20240409 | 092000 | 1903552200 | 56300 | 56200 | 56300 | 56200 | 1376 |
| 559 | 20240409 | 091900 | 1826165100 | 56200 | 55800 | 56200 | 55800 | 1318 |
| 560 | 20240409 | 091800 | 1752274700 | 55800 | 56000 | 56100 | 55700 | 1834 |
| 561 | 20240409 | 091700 | 1649844600 | 56100 | 56000 | 56200 | 55900 | 752 |
| 562 | 20240409 | 091600 | 1607719200 | 56000 | 56100 | 56200 | 56000 | 412 |
| 563 | 20240409 | 091500 | 1584638900 | 56100 | 56200 | 56200 | 56100 | 481 |
| 564 | 20240409 | 091400 | 1557634200 | 56200 | 56200 | 56200 | 56100 | 496 |
| 565 | 20240409 | 091300 | 1529794600 | 56300 | 56400 | 56500 | 56200 | 596 |
| 566 | 20240409 | 091200 | 1496225700 | 56300 | 56100 | 56500 | 56100 | 1065 |
| 567 | 20240409 | 091100 | 1436258900 | 56100 | 55800 | 56100 | 55800 | 1633 |
| 568 | 20240409 | 091000 | 1344954200 | 55800 | 55800 | 55900 | 55700 | 1102 |
| 569 | 20240409 | 090900 | 1283541400 | 55800 | 55900 | 56000 | 55700 | 937 |
| 570 | 20240409 | 090800 | 1231233900 | 55900 | 56000 | 56000 | 55800 | 945 |
| 571 | 20240409 | 090700 | 1178392500 | 56000 | 56400 | 56400 | 55900 | 1297 |
| 572 | 20240409 | 090600 | 1105660700 | 56400 | 56200 | 56500 | 56000 | 2044 |
| 573 | 20240409 | 090500 | 990855700 | 56000 | 56100 | 56300 | 55900 | 1601 |
| 574 | 20240409 | 090400 | 901014300 | 56000 | 56000 | 56200 | 55800 | 1261 |
| 575 | 20240409 | 090300 | 830394100 | 56000 | 55500 | 56000 | 55500 | 491 |
| 576 | 20240409 | 090200 | 803014300 | 55500 | 56700 | 56700 | 55500 | 6992 |
| 577 | 20240409 | 090100 | 411229600 | 56600 | 56700 | 56900 | 56600 | 2646 |
| 578 | 20240409 | 090000 | 261305700 | 56700 | 56600 | 57000 | 56600 | 4590 |