31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 183600 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 1231 |
| 3 | 20240417 | 183500 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 4 | 20240417 | 183400 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 5 | 20240417 | 183300 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 6 | 20240417 | 183200 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 7 | 20240417 | 183100 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 8 | 20240417 | 183000 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 9 | 20240417 | 182900 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 10 | 20240417 | 182800 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 11 | 20240417 | 182700 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 12 | 20240417 | 182600 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 13 | 20240417 | 182500 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 14 | 20240417 | 182400 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 15 | 20240417 | 182300 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 16 | 20240417 | 182200 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 17 | 20240417 | 182100 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 18 | 20240417 | 182000 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 19 | 20240417 | 181900 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 20 | 20240417 | 181800 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 21 | 20240417 | 181700 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 22 | 20240417 | 181600 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 23 | 20240417 | 181500 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 24 | 20240417 | 181400 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 25 | 20240417 | 181300 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 26 | 20240417 | 181200 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 27 | 20240417 | 181100 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 28 | 20240417 | 181000 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 29 | 20240417 | 180900 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 30 | 20240417 | 180800 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 31 | 20240417 | 180700 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 32 | 20240417 | 180600 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 1231 |
| 33 | 20240417 | 180500 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 34 | 20240417 | 180400 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 35 | 20240417 | 180300 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 36 | 20240417 | 180200 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 37 | 20240417 | 180100 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 38 | 20240417 | 180000 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 39 | 20240417 | 175900 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 40 | 20240417 | 175800 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 41 | 20240417 | 175700 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 42 | 20240417 | 175600 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 43 | 20240417 | 175500 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 44 | 20240417 | 175400 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 45 | 20240417 | 175300 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 46 | 20240417 | 175200 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 47 | 20240417 | 175100 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 48 | 20240417 | 175000 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 49 | 20240417 | 174900 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 50 | 20240417 | 174800 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 51 | 20240417 | 174700 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 52 | 20240417 | 174600 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 53 | 20240417 | 174500 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 54 | 20240417 | 174400 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 55 | 20240417 | 174300 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 56 | 20240417 | 174200 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 57 | 20240417 | 174100 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 58 | 20240417 | 174000 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 59 | 20240417 | 173900 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 60 | 20240417 | 173800 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 61 | 20240417 | 173700 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 62 | 20240417 | 173600 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 1231 |
| 63 | 20240417 | 173500 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 64 | 20240417 | 173400 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 65 | 20240417 | 173300 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 66 | 20240417 | 173200 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 67 | 20240417 | 173100 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 68 | 20240417 | 173000 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 69 | 20240417 | 172900 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 70 | 20240417 | 172800 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 71 | 20240417 | 172700 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 72 | 20240417 | 172600 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 73 | 20240417 | 172500 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 74 | 20240417 | 172400 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 75 | 20240417 | 172300 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 76 | 20240417 | 172200 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 77 | 20240417 | 172100 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 78 | 20240417 | 172000 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 79 | 20240417 | 171900 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 80 | 20240417 | 171800 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 81 | 20240417 | 171700 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 82 | 20240417 | 171600 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 83 | 20240417 | 171500 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 84 | 20240417 | 171400 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 85 | 20240417 | 171300 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 86 | 20240417 | 171200 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 87 | 20240417 | 171100 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 88 | 20240417 | 171000 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 89 | 20240417 | 170900 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 90 | 20240417 | 170800 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 91 | 20240417 | 170700 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 92 | 20240417 | 170600 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 1231 |
| 93 | 20240417 | 170500 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 94 | 20240417 | 170400 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 95 | 20240417 | 170300 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 96 | 20240417 | 170200 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 97 | 20240417 | 170100 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 98 | 20240417 | 170000 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 99 | 20240417 | 165900 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 100 | 20240417 | 165800 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 101 | 20240417 | 165700 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 102 | 20240417 | 165600 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 103 | 20240417 | 165500 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 104 | 20240417 | 165400 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 105 | 20240417 | 165300 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 106 | 20240417 | 165200 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 107 | 20240417 | 165100 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 108 | 20240417 | 165000 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 109 | 20240417 | 164900 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 110 | 20240417 | 164800 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 111 | 20240417 | 164700 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 112 | 20240417 | 164600 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 113 | 20240417 | 164500 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 114 | 20240417 | 164400 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 115 | 20240417 | 164300 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 116 | 20240417 | 164200 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 117 | 20240417 | 164100 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 118 | 20240417 | 164000 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 119 | 20240417 | 163900 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 120 | 20240417 | 163800 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 121 | 20240417 | 163700 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 122 | 20240417 | 163600 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 1231 |
| 123 | 20240417 | 163500 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 124 | 20240417 | 163400 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 125 | 20240417 | 163300 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 126 | 20240417 | 163200 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 127 | 20240417 | 163100 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 128 | 20240417 | 163000 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 129 | 20240417 | 162900 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 130 | 20240417 | 162800 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 131 | 20240417 | 162700 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 132 | 20240417 | 162600 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 133 | 20240417 | 162500 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 134 | 20240417 | 162400 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 135 | 20240417 | 162300 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 136 | 20240417 | 162200 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 137 | 20240417 | 162100 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 138 | 20240417 | 162000 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 139 | 20240417 | 161900 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 140 | 20240417 | 161800 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 141 | 20240417 | 161700 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 142 | 20240417 | 161600 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 143 | 20240417 | 161500 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 144 | 20240417 | 161400 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 145 | 20240417 | 161300 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 146 | 20240417 | 161200 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 147 | 20240417 | 161100 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 148 | 20240417 | 161000 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 149 | 20240417 | 160900 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 150 | 20240417 | 160800 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 151 | 20240417 | 160700 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 152 | 20240417 | 160600 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 1231 |
| 153 | 20240417 | 160500 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 154 | 20240417 | 160400 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 155 | 20240417 | 160300 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 156 | 20240417 | 160200 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 157 | 20240417 | 160100 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 158 | 20240417 | 160000 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 159 | 20240417 | 155900 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 160 | 20240417 | 155800 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 161 | 20240417 | 155700 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 162 | 20240417 | 155600 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 163 | 20240417 | 155500 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 164 | 20240417 | 155400 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 165 | 20240417 | 155300 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 166 | 20240417 | 155200 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 167 | 20240417 | 155100 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 168 | 20240417 | 155000 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 169 | 20240417 | 154900 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 170 | 20240417 | 154800 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 171 | 20240417 | 154700 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 172 | 20240417 | 154600 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 173 | 20240417 | 154500 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 174 | 20240417 | 154400 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 175 | 20240417 | 154300 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 176 | 20240417 | 154200 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 177 | 20240417 | 154100 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 178 | 20240417 | 154000 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 179 | 20240417 | 153900 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 180 | 20240417 | 153800 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 181 | 20240417 | 153700 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 182 | 20240417 | 153600 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 1231 |
| 183 | 20240417 | 153500 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 184 | 20240417 | 153400 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 185 | 20240417 | 153300 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 186 | 20240417 | 153200 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 187 | 20240417 | 153100 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 188 | 20240417 | 153000 | 8323690700 | 50900 | 50900 | 50900 | 50900 | 1231 |
| 189 | 20240417 | 152900 | 8261032800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 190 | 20240417 | 152800 | 8261032800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 191 | 20240417 | 152700 | 8261032800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 192 | 20240417 | 152600 | 8261032800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 193 | 20240417 | 152500 | 8261032800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 194 | 20240417 | 152400 | 8261032800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 195 | 20240417 | 152300 | 8261032800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 196 | 20240417 | 152200 | 8261032800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 197 | 20240417 | 152100 | 8261032800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 198 | 20240417 | 152000 | 8261032800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 199 | 20240417 | 151900 | 8261032800 | 50900 | 50800 | 51200 | 50800 | 382 |
| 200 | 20240417 | 151800 | 8241527400 | 51200 | 50700 | 51200 | 50700 | 1300 |
| 201 | 20240417 | 151700 | 8175321000 | 50700 | 50900 | 50900 | 50700 | 267 |
| 202 | 20240417 | 151600 | 8161756800 | 50700 | 50700 | 50800 | 50700 | 145 |
| 203 | 20240417 | 151500 | 8154399900 | 50700 | 50700 | 50900 | 50700 | 2122 |
| 204 | 20240417 | 151400 | 8046529000 | 50800 | 50700 | 50800 | 50700 | 342 |
| 205 | 20240417 | 151300 | 8029165900 | 50700 | 50700 | 50800 | 50700 | 185 |
| 206 | 20240417 | 151200 | 8019782000 | 50700 | 50800 | 50900 | 50700 | 462 |
| 207 | 20240417 | 151100 | 7996316700 | 50900 | 50800 | 50900 | 50800 | 247 |
| 208 | 20240417 | 151000 | 7983766700 | 50800 | 50800 | 50900 | 50800 | 225 |
| 209 | 20240417 | 150900 | 7972336300 | 50800 | 50900 | 50900 | 50800 | 162 |
| 210 | 20240417 | 150800 | 7964105900 | 50900 | 50800 | 50900 | 50800 | 276 |
| 211 | 20240417 | 150700 | 7950082600 | 50900 | 50800 | 50900 | 50800 | 116 |
| 212 | 20240417 | 150600 | 7944184300 | 50800 | 50800 | 50900 | 50800 | 159 |
| 213 | 20240417 | 150500 | 7936106700 | 50800 | 50800 | 50900 | 50800 | 730 |
| 214 | 20240417 | 150400 | 7899020500 | 50800 | 50800 | 50900 | 50800 | 484 |
| 215 | 20240417 | 150300 | 7874417000 | 50800 | 50900 | 50900 | 50800 | 737 |
| 216 | 20240417 | 150200 | 7836952000 | 50800 | 50800 | 50900 | 50800 | 190 |
| 217 | 20240417 | 150100 | 7827295700 | 50900 | 50900 | 50900 | 50900 | 331 |
| 218 | 20240417 | 150000 | 7810447800 | 50900 | 50900 | 50900 | 50900 | 149 |
| 219 | 20240417 | 145900 | 7802863700 | 50900 | 50900 | 50900 | 50900 | 380 |
| 220 | 20240417 | 145800 | 7783521700 | 50900 | 50800 | 50900 | 50800 | 667 |
| 221 | 20240417 | 145700 | 7749601500 | 50900 | 50900 | 50900 | 50900 | 274 |
| 222 | 20240417 | 145600 | 7735654900 | 50900 | 50800 | 50900 | 50800 | 501 |
| 223 | 20240417 | 145500 | 7710179300 | 50900 | 50800 | 50900 | 50800 | 108 |
| 224 | 20240417 | 145400 | 7704682200 | 50800 | 50900 | 50900 | 50800 | 59 |
| 225 | 20240417 | 145300 | 7701681300 | 50900 | 50900 | 50900 | 50900 | 12 |
| 226 | 20240417 | 145200 | 7701070500 | 50900 | 50800 | 50900 | 50800 | 59 |
| 227 | 20240417 | 145100 | 7698072300 | 50800 | 50800 | 51000 | 50800 | 1153 |
| 228 | 20240417 | 145000 | 7639483900 | 50900 | 50900 | 51000 | 50900 | 137 |
| 229 | 20240417 | 144900 | 7632508300 | 50900 | 51000 | 51000 | 50900 | 332 |
| 230 | 20240417 | 144800 | 7615609100 | 50900 | 50900 | 51000 | 50900 | 100 |
| 231 | 20240417 | 144700 | 7610518700 | 50900 | 50900 | 50900 | 50800 | 198 |
| 232 | 20240417 | 144600 | 7600451200 | 50900 | 50900 | 50900 | 50800 | 236 |
| 233 | 20240417 | 144500 | 7588439100 | 50900 | 50900 | 50900 | 50900 | 41 |
| 234 | 20240417 | 144400 | 7586352200 | 50900 | 50900 | 50900 | 50800 | 137 |
| 235 | 20240417 | 144300 | 7579383400 | 50900 | 50900 | 50900 | 50900 | 63 |
| 236 | 20240417 | 144200 | 7576176700 | 51000 | 51000 | 51000 | 51000 | 6 |
| 237 | 20240417 | 144100 | 7575870700 | 51000 | 51000 | 51000 | 51000 | 5 |
| 238 | 20240417 | 144000 | 7575615700 | 50900 | 50900 | 50900 | 50900 | 428 |
| 239 | 20240417 | 143900 | 7553830500 | 50900 | 51000 | 51000 | 50900 | 21 |
| 240 | 20240417 | 143800 | 7552761200 | 51000 | 50900 | 51000 | 50900 | 144 |
| 241 | 20240417 | 143700 | 7545431200 | 51000 | 51000 | 51000 | 51000 | 4 |
| 242 | 20240417 | 143600 | 7545227200 | 51000 | 51000 | 51100 | 51000 | 1460 |
| 243 | 20240417 | 143500 | 7470766800 | 51000 | 51000 | 51100 | 51000 | 120 |
| 244 | 20240417 | 143400 | 7464646200 | 51100 | 51100 | 51100 | 51000 | 134 |
| 245 | 20240417 | 143300 | 7457810700 | 51100 | 51200 | 51200 | 51000 | 559 |
| 246 | 20240417 | 143200 | 7429237800 | 51200 | 51200 | 51200 | 51100 | 358 |
| 247 | 20240417 | 143100 | 7410943200 | 51100 | 51200 | 51200 | 51100 | 416 |
| 248 | 20240417 | 143000 | 7389684200 | 51100 | 51200 | 51200 | 51100 | 24 |
| 249 | 20240417 | 142900 | 7388457700 | 51200 | 51200 | 51200 | 51100 | 171 |
| 250 | 20240417 | 142800 | 7379714200 | 51100 | 51200 | 51200 | 51100 | 41 |
| 251 | 20240417 | 142700 | 7377617800 | 51200 | 51100 | 51200 | 51100 | 143 |
| 252 | 20240417 | 142600 | 7370297100 | 51100 | 51200 | 51200 | 51100 | 790 |
| 253 | 20240417 | 142500 | 7329927400 | 51200 | 51200 | 51200 | 51100 | 430 |
| 254 | 20240417 | 142400 | 7307953800 | 51200 | 51100 | 51200 | 51100 | 40 |
| 255 | 20240417 | 142300 | 7305905900 | 51100 | 51200 | 51200 | 51100 | 664 |
| 256 | 20240417 | 142200 | 7271974100 | 51200 | 51200 | 51200 | 51100 | 60 |
| 257 | 20240417 | 142100 | 7268902300 | 51100 | 51100 | 51200 | 51100 | 254 |
| 258 | 20240417 | 142000 | 7255920400 | 51200 | 51200 | 51200 | 51200 | 95 |
| 259 | 20240417 | 141900 | 7251056400 | 51200 | 51200 | 51200 | 51100 | 291 |
| 260 | 20240417 | 141800 | 7236177900 | 51200 | 51200 | 51200 | 51200 | 23 |
| 261 | 20240417 | 141700 | 7235000300 | 51200 | 51100 | 51200 | 51100 | 147 |
| 262 | 20240417 | 141600 | 7227476400 | 51200 | 51100 | 51200 | 51100 | 502 |
| 263 | 20240417 | 141500 | 7201823800 | 51000 | 51100 | 51100 | 51000 | 102 |
| 264 | 20240417 | 141400 | 7196614800 | 51000 | 51100 | 51100 | 51000 | 773 |
| 265 | 20240417 | 141300 | 7157116100 | 51100 | 51000 | 51100 | 51000 | 114 |
| 266 | 20240417 | 141200 | 7151301700 | 51100 | 51000 | 51100 | 51000 | 1065 |
| 267 | 20240417 | 141100 | 7096986100 | 51100 | 51100 | 51100 | 51000 | 361 |
| 268 | 20240417 | 141000 | 7078574000 | 51000 | 51100 | 51100 | 51000 | 61 |
| 269 | 20240417 | 140900 | 7075458900 | 51100 | 51000 | 51100 | 51000 | 8 |
| 270 | 20240417 | 140800 | 7075050200 | 51000 | 51000 | 51100 | 51000 | 20 |
| 271 | 20240417 | 140700 | 7074029400 | 51100 | 51100 | 51200 | 51100 | 108 |
| 272 | 20240417 | 140600 | 7068509800 | 51100 | 51100 | 51100 | 51100 | 119 |
| 273 | 20240417 | 140500 | 7062428900 | 51100 | 51100 | 51200 | 51100 | 33 |
| 274 | 20240417 | 140400 | 7060742200 | 51200 | 51100 | 51200 | 51100 | 201 |
| 275 | 20240417 | 140300 | 7050460600 | 51100 | 51100 | 51100 | 51100 | 17 |
| 276 | 20240417 | 140200 | 7049591900 | 51100 | 51000 | 51100 | 51000 | 36 |
| 277 | 20240417 | 140100 | 7047755100 | 51100 | 51200 | 51200 | 51100 | 827 |
| 278 | 20240417 | 140000 | 7005493300 | 51100 | 51200 | 51200 | 51100 | 55 |
| 279 | 20240417 | 135900 | 7002682400 | 51200 | 51200 | 51200 | 51100 | 302 |
| 280 | 20240417 | 135800 | 6987250000 | 51200 | 51200 | 51200 | 51200 | 38 |
| 281 | 20240417 | 135700 | 6985304400 | 51200 | 51100 | 51200 | 51100 | 249 |
| 282 | 20240417 | 135600 | 6972580100 | 51000 | 51100 | 51100 | 51000 | 224 |
| 283 | 20240417 | 135500 | 6961153300 | 51100 | 51100 | 51100 | 51000 | 171 |
| 284 | 20240417 | 135400 | 6952415300 | 51200 | 51200 | 51200 | 51100 | 70 |
| 285 | 20240417 | 135300 | 6948832800 | 51200 | 51100 | 51200 | 51100 | 299 |
| 286 | 20240417 | 135200 | 6933553000 | 51000 | 51200 | 51200 | 51000 | 61 |
| 287 | 20240417 | 135100 | 6930433200 | 51200 | 51200 | 51200 | 51100 | 87 |
| 288 | 20240417 | 135000 | 6925985900 | 51100 | 51100 | 51200 | 51100 | 14 |
| 289 | 20240417 | 134900 | 6925270100 | 51100 | 51100 | 51100 | 51100 | 567 |
| 290 | 20240417 | 134800 | 6896296400 | 51100 | 51100 | 51100 | 51100 | 4 |
| 291 | 20240417 | 134700 | 6896092000 | 51000 | 51000 | 51100 | 51000 | 107 |
| 292 | 20240417 | 134600 | 6890633400 | 51000 | 51100 | 51200 | 51000 | 802 |
| 293 | 20240417 | 134500 | 6849714000 | 51100 | 51200 | 51200 | 51100 | 1004 |
| 294 | 20240417 | 134400 | 6798409200 | 51200 | 51100 | 51200 | 51100 | 511 |
| 295 | 20240417 | 134300 | 6772251100 | 51100 | 51000 | 51100 | 51000 | 213 |
| 296 | 20240417 | 134200 | 6761371800 | 51100 | 51000 | 51100 | 51000 | 21 |
| 297 | 20240417 | 134100 | 6760300400 | 51100 | 51100 | 51100 | 51100 | 11 |
| 298 | 20240417 | 134000 | 6759738300 | 51100 | 51000 | 51100 | 50900 | 132 |
| 299 | 20240417 | 133900 | 6753007500 | 51000 | 50900 | 51000 | 50900 | 238 |
| 300 | 20240417 | 133800 | 6740887000 | 50900 | 50900 | 50900 | 50800 | 220 |
| 301 | 20240417 | 133700 | 6729694300 | 50900 | 50900 | 50900 | 50900 | 39 |
| 302 | 20240417 | 133600 | 6727709200 | 50900 | 50800 | 50900 | 50800 | 36 |
| 303 | 20240417 | 133500 | 6725879500 | 50800 | 50800 | 50900 | 50800 | 32 |
| 304 | 20240417 | 133400 | 6724253500 | 50800 | 50900 | 50900 | 50800 | 16 |
| 305 | 20240417 | 133300 | 6723439200 | 50900 | 50900 | 50900 | 50900 | 108 |
| 306 | 20240417 | 133200 | 6717942000 | 50900 | 50900 | 50900 | 50900 | 29 |
| 307 | 20240417 | 133100 | 6716465900 | 50900 | 50800 | 50900 | 50700 | 35 |
| 308 | 20240417 | 133000 | 6714688000 | 50800 | 50800 | 50800 | 50700 | 84 |
| 309 | 20240417 | 132900 | 6710424800 | 50800 | 50800 | 50800 | 50800 | 102 |
| 310 | 20240417 | 132800 | 6705243200 | 50800 | 50800 | 50800 | 50800 | 1 |
| 311 | 20240417 | 132700 | 6705192400 | 50800 | 50900 | 50900 | 50800 | 219 |
| 312 | 20240417 | 132600 | 6694066700 | 50900 | 50800 | 50900 | 50800 | 3 |
| 313 | 20240417 | 132500 | 6693914100 | 50800 | 50800 | 50800 | 50800 | 53 |
| 314 | 20240417 | 132400 | 6691221700 | 50800 | 50800 | 50800 | 50800 | 169 |
| 315 | 20240417 | 132300 | 6682636500 | 50800 | 50900 | 50900 | 50800 | 124 |
| 316 | 20240417 | 132200 | 6676329400 | 50900 | 50900 | 50900 | 50900 | 3 |
| 317 | 20240417 | 132100 | 6676176700 | 50900 | 50900 | 50900 | 50800 | 108 |
| 318 | 20240417 | 132000 | 6670679600 | 50900 | 50900 | 50900 | 50900 | 20 |
| 319 | 20240417 | 131900 | 6669661600 | 50900 | 50900 | 50900 | 50800 | 57 |
| 320 | 20240417 | 131800 | 6666761800 | 50900 | 50900 | 51000 | 50900 | 328 |
| 321 | 20240417 | 131700 | 6650063900 | 50900 | 50900 | 50900 | 50900 | 18 |
| 322 | 20240417 | 131600 | 6649147700 | 50900 | 51000 | 51000 | 50900 | 85 |
| 323 | 20240417 | 131500 | 6644812900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 324 | 20240417 | 131400 | 6644812900 | 51100 | 50900 | 51200 | 50900 | 13 |
| 325 | 20240417 | 131300 | 6644147700 | 51200 | 51200 | 51200 | 51200 | 35 |
| 326 | 20240417 | 131200 | 6642355700 | 51200 | 50900 | 51200 | 50900 | 44 |
| 327 | 20240417 | 131100 | 6640114900 | 50900 | 50900 | 51200 | 50900 | 582 |
| 328 | 20240417 | 131000 | 6610363100 | 50900 | 50900 | 51100 | 50800 | 347 |
| 329 | 20240417 | 130900 | 6592673800 | 50900 | 50800 | 50900 | 50800 | 162 |
| 330 | 20240417 | 130800 | 6584443000 | 50900 | 51000 | 51000 | 50800 | 177 |
| 331 | 20240417 | 130700 | 6575440100 | 51000 | 51000 | 51000 | 51000 | 1 |
| 332 | 20240417 | 130600 | 6575389100 | 50900 | 50900 | 50900 | 50900 | 1 |
| 333 | 20240417 | 130500 | 6575338200 | 50900 | 51200 | 51200 | 50900 | 1746 |
| 334 | 20240417 | 130400 | 6486340400 | 51200 | 51200 | 51200 | 51200 | 5 |
| 335 | 20240417 | 130300 | 6486084400 | 51000 | 51100 | 51200 | 51000 | 354 |
| 336 | 20240417 | 130200 | 6467969200 | 51100 | 51200 | 51200 | 51100 | 323 |
| 337 | 20240417 | 130100 | 6451453400 | 51100 | 51100 | 51100 | 51100 | 136 |
| 338 | 20240417 | 130000 | 6444503800 | 51100 | 51100 | 51100 | 51100 | 107 |
| 339 | 20240417 | 125900 | 6439036100 | 51100 | 51100 | 51100 | 51100 | 250 |
| 340 | 20240417 | 125800 | 6426261100 | 51100 | 51000 | 51100 | 50900 | 414 |
| 341 | 20240417 | 125700 | 6405137800 | 51000 | 51000 | 51000 | 51000 | 103 |
| 342 | 20240417 | 125600 | 6399884800 | 51000 | 50900 | 51000 | 50900 | 27 |
| 343 | 20240417 | 125500 | 6398508000 | 51000 | 51000 | 51000 | 50900 | 37 |
| 344 | 20240417 | 125400 | 6396621200 | 51000 | 51000 | 51000 | 51000 | 132 |
| 345 | 20240417 | 125300 | 6389889200 | 51000 | 51000 | 51000 | 51000 | 1120 |
| 346 | 20240417 | 125200 | 6332769200 | 51000 | 51000 | 51000 | 51000 | 118 |
| 347 | 20240417 | 125100 | 6326751200 | 50900 | 50900 | 50900 | 50900 | 120 |
| 348 | 20240417 | 125000 | 6320643200 | 50900 | 50900 | 50900 | 50900 | 138 |
| 349 | 20240417 | 124900 | 6313619000 | 50900 | 50800 | 50900 | 50800 | 498 |
| 350 | 20240417 | 124800 | 6288317400 | 50800 | 50700 | 50800 | 50700 | 29 |
| 351 | 20240417 | 124700 | 6286845000 | 50800 | 50700 | 50800 | 50700 | 27 |
| 352 | 20240417 | 124600 | 6285475700 | 50700 | 50700 | 50700 | 50600 | 157 |
| 353 | 20240417 | 124500 | 6277517600 | 50600 | 50700 | 50700 | 50600 | 270 |
| 354 | 20240417 | 124400 | 6263855300 | 50600 | 50700 | 50700 | 50600 | 456 |
| 355 | 20240417 | 124300 | 6240763800 | 50700 | 50700 | 50700 | 50700 | 12 |
| 356 | 20240417 | 124200 | 6240155400 | 50700 | 50700 | 50700 | 50700 | 16 |
| 357 | 20240417 | 124100 | 6239344200 | 50700 | 50700 | 50700 | 50600 | 426 |
| 358 | 20240417 | 124000 | 6217746600 | 50700 | 50600 | 50800 | 50600 | 966 |
| 359 | 20240417 | 123900 | 6168772000 | 50700 | 50700 | 50700 | 50600 | 13 |
| 360 | 20240417 | 123800 | 6168114000 | 50700 | 50600 | 50700 | 50500 | 701 |
| 361 | 20240417 | 123700 | 6132692100 | 50600 | 50800 | 50800 | 50500 | 1387 |
| 362 | 20240417 | 123600 | 6062463500 | 50800 | 50800 | 50800 | 50800 | 3 |
| 363 | 20240417 | 123500 | 6062311100 | 50800 | 50800 | 50800 | 50800 | 12 |
| 364 | 20240417 | 123400 | 6061701500 | 50800 | 50800 | 50900 | 50800 | 708 |
| 365 | 20240417 | 123300 | 6025733100 | 50900 | 50900 | 50900 | 50900 | 5 |
| 366 | 20240417 | 123200 | 6025478600 | 50800 | 51000 | 51000 | 50800 | 685 |
| 367 | 20240417 | 123100 | 5990626600 | 51000 | 50900 | 51000 | 50800 | 72 |
| 368 | 20240417 | 123000 | 5986963100 | 50900 | 50900 | 50900 | 50900 | 259 |
| 369 | 20240417 | 122900 | 5973780000 | 50900 | 50900 | 51000 | 50900 | 960 |
| 370 | 20240417 | 122800 | 5924915800 | 50900 | 50900 | 50900 | 50900 | 303 |
| 371 | 20240417 | 122700 | 5909493100 | 50900 | 50900 | 50900 | 50800 | 34 |
| 372 | 20240417 | 122600 | 5907763500 | 50900 | 50900 | 50900 | 50900 | 42 |
| 373 | 20240417 | 122500 | 5905625700 | 50900 | 50900 | 50900 | 50900 | 20 |
| 374 | 20240417 | 122400 | 5904607700 | 50800 | 50800 | 50800 | 50800 | 167 |
| 375 | 20240417 | 122300 | 5896124100 | 50800 | 50800 | 50800 | 50800 | 12 |
| 376 | 20240417 | 122200 | 5895514500 | 50800 | 50900 | 50900 | 50800 | 516 |
| 377 | 20240417 | 122100 | 5869301400 | 50800 | 50800 | 50800 | 50700 | 791 |
| 378 | 20240417 | 122000 | 5829138500 | 50900 | 50800 | 50900 | 50800 | 1854 |
| 379 | 20240417 | 121900 | 5734954700 | 50800 | 50800 | 50800 | 50800 | 48 |
| 380 | 20240417 | 121800 | 5732516300 | 50800 | 50900 | 51000 | 50800 | 102 |
| 381 | 20240417 | 121700 | 5727322900 | 51000 | 51000 | 51000 | 51000 | 17 |
| 382 | 20240417 | 121600 | 5726455900 | 51000 | 51000 | 51000 | 50900 | 288 |
| 383 | 20240417 | 121500 | 5711793800 | 51000 | 50900 | 51000 | 50900 | 25 |
| 384 | 20240417 | 121400 | 5710520500 | 50900 | 50800 | 50900 | 50800 | 89 |
| 385 | 20240417 | 121300 | 5705996500 | 50900 | 50900 | 50900 | 50800 | 210 |
| 386 | 20240417 | 121200 | 5695308900 | 50900 | 50900 | 50900 | 50800 | 89 |
| 387 | 20240417 | 121100 | 5690780000 | 50900 | 50800 | 50900 | 50800 | 183 |
| 388 | 20240417 | 121000 | 5681483000 | 50800 | 50800 | 50800 | 50700 | 46 |
| 389 | 20240417 | 120900 | 5679146700 | 50800 | 50700 | 50800 | 50700 | 63 |
| 390 | 20240417 | 120800 | 5675946400 | 50800 | 50700 | 50800 | 50700 | 42 |
| 391 | 20240417 | 120700 | 5673816900 | 50800 | 50800 | 50800 | 50800 | 3 |
| 392 | 20240417 | 120600 | 5673664500 | 50800 | 50700 | 50800 | 50700 | 35 |
| 393 | 20240417 | 120500 | 5671889300 | 50700 | 50700 | 50700 | 50700 | 193 |
| 394 | 20240417 | 120400 | 5662104200 | 50800 | 50700 | 50800 | 50700 | 116 |
| 395 | 20240417 | 120300 | 5656220700 | 50700 | 50700 | 50700 | 50700 | 12 |
| 396 | 20240417 | 120200 | 5655612300 | 50700 | 50600 | 50700 | 50600 | 37 |
| 397 | 20240417 | 120100 | 5653737500 | 50600 | 50600 | 50600 | 50500 | 230 |
| 398 | 20240417 | 120000 | 5642103700 | 50600 | 50600 | 50700 | 50500 | 1449 |
| 399 | 20240417 | 115900 | 5568878800 | 50600 | 50600 | 50600 | 50500 | 70 |
| 400 | 20240417 | 115800 | 5565337900 | 50600 | 50600 | 50600 | 50600 | 112 |
| 401 | 20240417 | 115700 | 5559670700 | 50700 | 50700 | 50700 | 50500 | 212 |
| 402 | 20240417 | 115600 | 5548939600 | 50600 | 50700 | 50700 | 50600 | 401 |
| 403 | 20240417 | 115500 | 5528628700 | 50700 | 50600 | 50700 | 50600 | 48 |
| 404 | 20240417 | 115400 | 5526199600 | 50600 | 50600 | 50600 | 50600 | 520 |
| 405 | 20240417 | 115300 | 5499887600 | 50600 | 50600 | 50700 | 50600 | 1161 |
| 406 | 20240417 | 115200 | 5441115400 | 50700 | 50700 | 50700 | 50700 | 46 |
| 407 | 20240417 | 115100 | 5438783200 | 50700 | 50700 | 50700 | 50700 | 302 |
| 408 | 20240417 | 115000 | 5423471800 | 50700 | 50800 | 50900 | 50700 | 219 |
| 409 | 20240417 | 114900 | 5412364800 | 50800 | 50900 | 50900 | 50800 | 10 |
| 410 | 20240417 | 114800 | 5411855900 | 50700 | 50700 | 50700 | 50600 | 38 |
| 411 | 20240417 | 114700 | 5409931300 | 50700 | 50700 | 50700 | 50700 | 28 |
| 412 | 20240417 | 114600 | 5408511700 | 50700 | 50700 | 50700 | 50700 | 809 |
| 413 | 20240417 | 114500 | 5367495400 | 50700 | 50700 | 50700 | 50700 | 1 |
| 414 | 20240417 | 114400 | 5367444700 | 50800 | 50800 | 50800 | 50700 | 250 |
| 415 | 20240417 | 114300 | 5354744800 | 50700 | 50800 | 50800 | 50700 | 377 |
| 416 | 20240417 | 114200 | 5335623300 | 50800 | 50800 | 50800 | 50800 | 54 |
| 417 | 20240417 | 114100 | 5332880100 | 50900 | 50900 | 50900 | 50900 | 103 |
| 418 | 20240417 | 114000 | 5327637400 | 50900 | 50900 | 50900 | 50900 | 1 |
| 419 | 20240417 | 113900 | 5327586500 | 50700 | 50800 | 50800 | 50700 | 100 |
| 420 | 20240417 | 113800 | 5322515100 | 50700 | 50700 | 50800 | 50700 | 67 |
| 421 | 20240417 | 113700 | 5319115600 | 50700 | 50800 | 50800 | 50700 | 666 |
| 422 | 20240417 | 113600 | 5285337300 | 50800 | 50800 | 50800 | 50700 | 382 |
| 423 | 20240417 | 113500 | 5265949800 | 50700 | 50900 | 50900 | 50700 | 573 |
| 424 | 20240417 | 113400 | 5236875100 | 51000 | 51000 | 51000 | 51000 | 34 |
| 425 | 20240417 | 113300 | 5235141100 | 51000 | 50900 | 51000 | 50900 | 118 |
| 426 | 20240417 | 113200 | 5229124600 | 50900 | 50800 | 50900 | 50800 | 46 |
| 427 | 20240417 | 113100 | 5226787300 | 50800 | 50800 | 50800 | 50800 | 128 |
| 428 | 20240417 | 113000 | 5220284900 | 50800 | 50800 | 50800 | 50800 | 291 |
| 429 | 20240417 | 112900 | 5205502100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 430 | 20240417 | 112800 | 5205502100 | 50800 | 50800 | 50900 | 50800 | 470 |
| 431 | 20240417 | 112700 | 5181625600 | 50800 | 50900 | 50900 | 50800 | 903 |
| 432 | 20240417 | 112600 | 5135692600 | 50900 | 51000 | 51100 | 50900 | 552 |
| 433 | 20240417 | 112500 | 5107568700 | 51000 | 51000 | 51200 | 51000 | 432 |
| 434 | 20240417 | 112400 | 5085534300 | 51200 | 51200 | 51200 | 51100 | 232 |
| 435 | 20240417 | 112300 | 5073671200 | 51200 | 51100 | 51200 | 51100 | 93 |
| 436 | 20240417 | 112200 | 5068916800 | 51100 | 51100 | 51100 | 51100 | 100 |
| 437 | 20240417 | 112100 | 5063806800 | 51200 | 51100 | 51200 | 51100 | 103 |
| 438 | 20240417 | 112000 | 5058543300 | 51100 | 51100 | 51200 | 51100 | 344 |
| 439 | 20240417 | 111900 | 5040962900 | 51100 | 51200 | 51200 | 51100 | 109 |
| 440 | 20240417 | 111800 | 5035382200 | 51200 | 51100 | 51200 | 51100 | 7 |
| 441 | 20240417 | 111700 | 5035024000 | 51100 | 51200 | 51200 | 51100 | 150 |
| 442 | 20240417 | 111600 | 5027344900 | 51200 | 51300 | 51300 | 51200 | 1106 |
| 443 | 20240417 | 111500 | 4970607200 | 51300 | 51400 | 51400 | 51300 | 29 |
| 444 | 20240417 | 111400 | 4969118500 | 51400 | 51300 | 51400 | 51300 | 473 |
| 445 | 20240417 | 111300 | 4944849400 | 51300 | 51300 | 51300 | 51300 | 100 |
| 446 | 20240417 | 111200 | 4939719400 | 51300 | 51300 | 51300 | 51300 | 12 |
| 447 | 20240417 | 111100 | 4939103800 | 51400 | 51400 | 51400 | 51400 | 65 |
| 448 | 20240417 | 111000 | 4935762800 | 51200 | 51400 | 51400 | 51200 | 144 |
| 449 | 20240417 | 110900 | 4928372800 | 51400 | 51500 | 51700 | 51400 | 289 |
| 450 | 20240417 | 110800 | 4913507000 | 51400 | 51500 | 51500 | 51400 | 389 |
| 451 | 20240417 | 110700 | 4893484700 | 51700 | 51500 | 51700 | 51500 | 79 |
| 452 | 20240417 | 110600 | 4889407700 | 51500 | 51500 | 51500 | 51500 | 14 |
| 453 | 20240417 | 110500 | 4888686700 | 51600 | 51600 | 51600 | 51600 | 113 |
| 454 | 20240417 | 110400 | 4882855900 | 51600 | 51600 | 51600 | 51600 | 31 |
| 455 | 20240417 | 110300 | 4881256300 | 51500 | 51600 | 51600 | 51500 | 106 |
| 456 | 20240417 | 110200 | 4875794400 | 51600 | 51700 | 51700 | 51600 | 273 |
| 457 | 20240417 | 110100 | 4861696500 | 51700 | 51600 | 51700 | 51600 | 81 |
| 458 | 20240417 | 110000 | 4857516600 | 51700 | 51700 | 51700 | 51600 | 24 |
| 459 | 20240417 | 105900 | 4856277200 | 51700 | 51700 | 51700 | 51700 | 17 |
| 460 | 20240417 | 105800 | 4855398300 | 51600 | 51600 | 51600 | 51600 | 38 |
| 461 | 20240417 | 105700 | 4853437500 | 51700 | 51600 | 51700 | 51600 | 23 |
| 462 | 20240417 | 105600 | 4852248700 | 51600 | 51600 | 51700 | 51600 | 15 |
| 463 | 20240417 | 105500 | 4851473700 | 51600 | 51700 | 51700 | 51600 | 74 |
| 464 | 20240417 | 105400 | 4847654900 | 51700 | 51700 | 51700 | 51700 | 20 |
| 465 | 20240417 | 105300 | 4846620900 | 51700 | 51700 | 51700 | 51700 | 4 |
| 466 | 20240417 | 105200 | 4846414100 | 51700 | 51500 | 51700 | 51500 | 249 |
| 467 | 20240417 | 105100 | 4833566600 | 51500 | 51600 | 51600 | 51500 | 46 |
| 468 | 20240417 | 105000 | 4831195100 | 51600 | 51500 | 51600 | 51500 | 47 |
| 469 | 20240417 | 104900 | 4828774200 | 51500 | 51500 | 51500 | 51400 | 861 |
| 470 | 20240417 | 104800 | 4784440200 | 51500 | 51500 | 51500 | 51500 | 7 |
| 471 | 20240417 | 104700 | 4784079700 | 51600 | 51600 | 51600 | 51600 | 70 |
| 472 | 20240417 | 104600 | 4780467700 | 51600 | 51700 | 51700 | 51600 | 1078 |
| 473 | 20240417 | 104500 | 4724762100 | 51800 | 51700 | 51800 | 51700 | 72 |
| 474 | 20240417 | 104400 | 4721034700 | 51700 | 51900 | 51900 | 51700 | 835 |
| 475 | 20240417 | 104300 | 4677791300 | 51900 | 51800 | 51900 | 51800 | 168 |
| 476 | 20240417 | 104200 | 4669077700 | 51800 | 51900 | 51900 | 51800 | 56 |
| 477 | 20240417 | 104100 | 4666174500 | 51700 | 51900 | 51900 | 51700 | 120 |
| 478 | 20240417 | 104000 | 4659947500 | 51900 | 51800 | 51900 | 51700 | 159 |
| 479 | 20240417 | 103900 | 4651712500 | 51800 | 51800 | 51800 | 51800 | 2 |
| 480 | 20240417 | 103800 | 4651608900 | 51700 | 51800 | 51800 | 51700 | 127 |
| 481 | 20240417 | 103700 | 4645033500 | 51800 | 51800 | 51900 | 51800 | 153 |
| 482 | 20240417 | 103600 | 4637107900 | 51800 | 51800 | 51800 | 51700 | 49 |
| 483 | 20240417 | 103500 | 4634572700 | 51700 | 51700 | 51700 | 51700 | 457 |
| 484 | 20240417 | 103400 | 4610945800 | 51700 | 51800 | 51800 | 51700 | 121 |
| 485 | 20240417 | 103300 | 4604678600 | 51800 | 51900 | 51900 | 51800 | 40 |
| 486 | 20240417 | 103200 | 4602605600 | 51800 | 51700 | 51800 | 51700 | 2055 |
| 487 | 20240417 | 103100 | 4496348900 | 51700 | 51800 | 51800 | 51700 | 164 |
| 488 | 20240417 | 103000 | 4487866000 | 51700 | 51700 | 51700 | 51700 | 205 |
| 489 | 20240417 | 102900 | 4477267500 | 51700 | 51800 | 51800 | 51700 | 305 |
| 490 | 20240417 | 102800 | 4461468700 | 51900 | 51800 | 51900 | 51800 | 18 |
| 491 | 20240417 | 102700 | 4460535800 | 51900 | 51900 | 51900 | 51800 | 318 |
| 492 | 20240417 | 102600 | 4444041600 | 51900 | 51900 | 51900 | 51900 | 153 |
| 493 | 20240417 | 102500 | 4436100900 | 51900 | 51900 | 52000 | 51800 | 475 |
| 494 | 20240417 | 102400 | 4411461200 | 51800 | 51800 | 51800 | 51700 | 331 |
| 495 | 20240417 | 102300 | 4394316000 | 51800 | 51700 | 51900 | 51700 | 692 |
| 496 | 20240417 | 102200 | 4358480700 | 51700 | 51600 | 51700 | 51600 | 70 |
| 497 | 20240417 | 102100 | 4354866000 | 51400 | 51500 | 51500 | 51400 | 374 |
| 498 | 20240417 | 102000 | 4335620400 | 51500 | 51400 | 51500 | 51400 | 202 |
| 499 | 20240417 | 101900 | 4325219700 | 51300 | 51200 | 51400 | 51200 | 321 |
| 500 | 20240417 | 101800 | 4308761500 | 51200 | 51100 | 51200 | 51100 | 420 |
| 501 | 20240417 | 101700 | 4287292200 | 51100 | 51200 | 51200 | 51100 | 502 |
| 502 | 20240417 | 101600 | 4261637000 | 51200 | 51200 | 51300 | 51200 | 120 |
| 503 | 20240417 | 101500 | 4255488000 | 51200 | 51100 | 51300 | 51100 | 360 |
| 504 | 20240417 | 101400 | 4237064300 | 51100 | 51200 | 51200 | 50900 | 1651 |
| 505 | 20240417 | 101300 | 4152766200 | 51200 | 51400 | 51400 | 51200 | 402 |
| 506 | 20240417 | 101200 | 4132161600 | 51400 | 51500 | 51500 | 51400 | 749 |
| 507 | 20240417 | 101100 | 4093647800 | 51500 | 51300 | 51500 | 51300 | 376 |
| 508 | 20240417 | 101000 | 4074317400 | 51300 | 51300 | 51400 | 51300 | 112 |
| 509 | 20240417 | 100900 | 4068570400 | 51400 | 51300 | 51400 | 51300 | 421 |
| 510 | 20240417 | 100800 | 4046961100 | 51300 | 51500 | 51500 | 51300 | 1211 |
| 511 | 20240417 | 100700 | 3984715200 | 51600 | 51600 | 51600 | 51600 | 222 |
| 512 | 20240417 | 100600 | 3973260000 | 51600 | 51700 | 51700 | 51600 | 272 |
| 513 | 20240417 | 100500 | 3959209300 | 51700 | 51700 | 51700 | 51600 | 451 |
| 514 | 20240417 | 100400 | 3935912900 | 51700 | 51800 | 51800 | 51600 | 634 |
| 515 | 20240417 | 100300 | 3903135500 | 51800 | 51900 | 52000 | 51800 | 841 |
| 516 | 20240417 | 100200 | 3859512300 | 51900 | 52100 | 52100 | 51900 | 402 |
| 517 | 20240417 | 100100 | 3838608600 | 52100 | 52100 | 52100 | 52000 | 128 |
| 518 | 20240417 | 100000 | 3831940800 | 52000 | 52100 | 52100 | 51900 | 270 |
| 519 | 20240417 | 095900 | 3817887300 | 52100 | 52200 | 52200 | 52000 | 1020 |
| 520 | 20240417 | 095800 | 3764835500 | 52200 | 52200 | 52200 | 52100 | 1110 |
| 521 | 20240417 | 095700 | 3706938600 | 52200 | 52200 | 52300 | 52200 | 361 |
| 522 | 20240417 | 095600 | 3688080900 | 52200 | 52100 | 52300 | 52100 | 543 |
| 523 | 20240417 | 095500 | 3659735000 | 52100 | 52200 | 52300 | 52000 | 2399 |
| 524 | 20240417 | 095400 | 3534516900 | 52200 | 52300 | 52300 | 52100 | 1733 |
| 525 | 20240417 | 095300 | 3444012200 | 52200 | 51900 | 52200 | 51900 | 2512 |
| 526 | 20240417 | 095200 | 3313019600 | 51900 | 52200 | 52200 | 51900 | 1726 |
| 527 | 20240417 | 095100 | 3223155100 | 52100 | 52200 | 52300 | 52000 | 2557 |
| 528 | 20240417 | 095000 | 3089702500 | 52000 | 52000 | 52300 | 52000 | 2287 |
| 529 | 20240417 | 094900 | 2970467000 | 52100 | 52000 | 52100 | 51900 | 1580 |
| 530 | 20240417 | 094800 | 2888355200 | 52000 | 51800 | 52100 | 51800 | 3039 |
| 531 | 20240417 | 094700 | 2730511500 | 51800 | 51600 | 51800 | 51600 | 989 |
| 532 | 20240417 | 094600 | 2679374200 | 51700 | 51800 | 51900 | 51600 | 2960 |
| 533 | 20240417 | 094500 | 2526053600 | 51800 | 51700 | 51900 | 51700 | 1623 |
| 534 | 20240417 | 094400 | 2441976900 | 51800 | 51300 | 51800 | 51300 | 6967 |
| 535 | 20240417 | 094300 | 2082317300 | 51300 | 51100 | 51300 | 51100 | 495 |
| 536 | 20240417 | 094200 | 2056958500 | 51000 | 50900 | 51000 | 50900 | 2313 |
| 537 | 20240417 | 094100 | 1939114400 | 50900 | 50900 | 50900 | 50800 | 198 |
| 538 | 20240417 | 094000 | 1929036800 | 50900 | 50700 | 50900 | 50700 | 620 |
| 539 | 20240417 | 093900 | 1897536600 | 50700 | 50700 | 50700 | 50700 | 544 |
| 540 | 20240417 | 093800 | 1869955800 | 50500 | 50500 | 50600 | 50500 | 600 |
| 541 | 20240417 | 093700 | 1839612600 | 50500 | 50400 | 50500 | 50400 | 324 |
| 542 | 20240417 | 093600 | 1823262700 | 50300 | 50700 | 50700 | 50300 | 2128 |
| 543 | 20240417 | 093500 | 1716137500 | 50700 | 50500 | 50700 | 50400 | 771 |
| 544 | 20240417 | 093400 | 1677139100 | 50400 | 50500 | 50600 | 50400 | 773 |
| 545 | 20240417 | 093300 | 1638142100 | 50500 | 50600 | 50600 | 50400 | 2263 |
| 546 | 20240417 | 093200 | 1523842300 | 50600 | 50700 | 50700 | 50500 | 326 |
| 547 | 20240417 | 093100 | 1507353200 | 50700 | 50700 | 50700 | 50500 | 879 |
| 548 | 20240417 | 093000 | 1462864800 | 50500 | 50500 | 50600 | 50500 | 789 |
| 549 | 20240417 | 092900 | 1422967300 | 50600 | 50500 | 50600 | 50400 | 453 |
| 550 | 20240417 | 092800 | 1400091000 | 50500 | 50600 | 50600 | 50400 | 427 |
| 551 | 20240417 | 092700 | 1378521900 | 50600 | 50600 | 50700 | 50500 | 140 |
| 552 | 20240417 | 092600 | 1371443800 | 50500 | 50500 | 50600 | 50400 | 557 |
| 553 | 20240417 | 092500 | 1343312100 | 50600 | 50500 | 50600 | 50400 | 547 |
| 554 | 20240417 | 092400 | 1315707300 | 50400 | 50600 | 50600 | 50400 | 157 |
| 555 | 20240417 | 092300 | 1307778900 | 50600 | 50500 | 50600 | 50500 | 403 |
| 556 | 20240417 | 092200 | 1287414300 | 50300 | 50500 | 50500 | 50300 | 819 |
| 557 | 20240417 | 092100 | 1246132400 | 50500 | 50500 | 50600 | 50500 | 652 |
| 558 | 20240417 | 092000 | 1213197700 | 50500 | 50500 | 50600 | 50500 | 419 |
| 559 | 20240417 | 091900 | 1192038100 | 50500 | 50500 | 50600 | 50400 | 910 |
| 560 | 20240417 | 091800 | 1146123400 | 50600 | 50800 | 50800 | 50500 | 1446 |
| 561 | 20240417 | 091700 | 1072892100 | 50800 | 50600 | 50900 | 50500 | 241 |
| 562 | 20240417 | 091600 | 1060672600 | 50600 | 50500 | 50600 | 50400 | 678 |
| 563 | 20240417 | 091500 | 1026424400 | 50500 | 50500 | 50600 | 50400 | 459 |
| 564 | 20240417 | 091400 | 1003246100 | 50500 | 50800 | 50800 | 50400 | 1287 |
| 565 | 20240417 | 091300 | 938215200 | 50900 | 50900 | 51000 | 50600 | 1845 |
| 566 | 20240417 | 091200 | 844594400 | 50900 | 50900 | 50900 | 50800 | 419 |
| 567 | 20240417 | 091100 | 823273200 | 50900 | 51100 | 51100 | 50800 | 750 |
| 568 | 20240417 | 091000 | 785088400 | 51100 | 51100 | 51100 | 51000 | 468 |
| 569 | 20240417 | 090900 | 761203900 | 51000 | 50900 | 51100 | 50900 | 677 |
| 570 | 20240417 | 090800 | 726680600 | 50900 | 50900 | 50900 | 50800 | 614 |
| 571 | 20240417 | 090700 | 695443800 | 50900 | 50900 | 50900 | 50800 | 862 |
| 572 | 20240417 | 090600 | 651646100 | 50900 | 50900 | 51000 | 50800 | 498 |
| 573 | 20240417 | 090500 | 626321900 | 50800 | 50800 | 50800 | 50700 | 812 |
| 574 | 20240417 | 090400 | 585091600 | 50700 | 51100 | 51100 | 50700 | 3570 |
| 575 | 20240417 | 090300 | 403809500 | 51000 | 51300 | 51400 | 51000 | 919 |
| 576 | 20240417 | 090200 | 356843000 | 51300 | 51300 | 51400 | 51200 | 644 |
| 577 | 20240417 | 090100 | 323827600 | 51300 | 51600 | 51800 | 51300 | 3634 |
| 578 | 20240417 | 090000 | 136404000 | 51500 | 50900 | 51500 | 50900 | 2459 |