31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 183600 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 4062 |
| 3 | 20240418 | 183500 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 4 | 20240418 | 183400 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 5 | 20240418 | 183300 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 6 | 20240418 | 183200 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 7 | 20240418 | 183100 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 8 | 20240418 | 183000 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 9 | 20240418 | 182900 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 10 | 20240418 | 182800 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 11 | 20240418 | 182700 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 12 | 20240418 | 182600 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 13 | 20240418 | 182500 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 14 | 20240418 | 182400 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 15 | 20240418 | 182300 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 16 | 20240418 | 182200 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 17 | 20240418 | 182100 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 18 | 20240418 | 182000 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 19 | 20240418 | 181900 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 20 | 20240418 | 181800 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 21 | 20240418 | 181700 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 22 | 20240418 | 181600 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 23 | 20240418 | 181500 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 24 | 20240418 | 181400 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 25 | 20240418 | 181300 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 26 | 20240418 | 181200 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 27 | 20240418 | 181100 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 28 | 20240418 | 181000 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 29 | 20240418 | 180900 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 30 | 20240418 | 180800 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 31 | 20240418 | 180700 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 32 | 20240418 | 180600 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 4062 |
| 33 | 20240418 | 180500 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 34 | 20240418 | 180400 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 35 | 20240418 | 180300 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 36 | 20240418 | 180200 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 37 | 20240418 | 180100 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 38 | 20240418 | 180000 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 39 | 20240418 | 175900 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 40 | 20240418 | 175800 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 41 | 20240418 | 175700 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 42 | 20240418 | 175600 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 43 | 20240418 | 175500 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 44 | 20240418 | 175400 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 45 | 20240418 | 175300 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 46 | 20240418 | 175200 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 47 | 20240418 | 175100 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 48 | 20240418 | 175000 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 49 | 20240418 | 174900 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 50 | 20240418 | 174800 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 51 | 20240418 | 174700 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 52 | 20240418 | 174600 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 53 | 20240418 | 174500 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 54 | 20240418 | 174400 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 55 | 20240418 | 174300 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 56 | 20240418 | 174200 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 57 | 20240418 | 174100 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 58 | 20240418 | 174000 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 59 | 20240418 | 173900 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 60 | 20240418 | 173800 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 61 | 20240418 | 173700 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 62 | 20240418 | 173600 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 4062 |
| 63 | 20240418 | 173500 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 64 | 20240418 | 173400 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 65 | 20240418 | 173300 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 66 | 20240418 | 173200 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 67 | 20240418 | 173100 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 68 | 20240418 | 173000 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 69 | 20240418 | 172900 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 70 | 20240418 | 172800 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 71 | 20240418 | 172700 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 72 | 20240418 | 172600 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 73 | 20240418 | 172500 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 74 | 20240418 | 172400 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 75 | 20240418 | 172300 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 76 | 20240418 | 172200 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 77 | 20240418 | 172100 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 78 | 20240418 | 172000 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 79 | 20240418 | 171900 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 80 | 20240418 | 171800 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 81 | 20240418 | 171700 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 82 | 20240418 | 171600 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 83 | 20240418 | 171500 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 84 | 20240418 | 171400 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 85 | 20240418 | 171300 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 86 | 20240418 | 171200 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 87 | 20240418 | 171100 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 88 | 20240418 | 171000 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 89 | 20240418 | 170900 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 90 | 20240418 | 170800 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 91 | 20240418 | 170700 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 92 | 20240418 | 170600 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 4062 |
| 93 | 20240418 | 170500 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 94 | 20240418 | 170400 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 95 | 20240418 | 170300 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 96 | 20240418 | 170200 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 97 | 20240418 | 170100 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 98 | 20240418 | 170000 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 99 | 20240418 | 165900 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 100 | 20240418 | 165800 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 101 | 20240418 | 165700 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 102 | 20240418 | 165600 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 103 | 20240418 | 165500 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 104 | 20240418 | 165400 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 105 | 20240418 | 165300 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 106 | 20240418 | 165200 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 107 | 20240418 | 165100 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 108 | 20240418 | 165000 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 109 | 20240418 | 164900 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 110 | 20240418 | 164800 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 111 | 20240418 | 164700 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 112 | 20240418 | 164600 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 113 | 20240418 | 164500 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 114 | 20240418 | 164400 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 115 | 20240418 | 164300 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 116 | 20240418 | 164200 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 117 | 20240418 | 164100 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 118 | 20240418 | 164000 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 119 | 20240418 | 163900 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 120 | 20240418 | 163800 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 121 | 20240418 | 163700 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 122 | 20240418 | 163600 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 4062 |
| 123 | 20240418 | 163500 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 124 | 20240418 | 163400 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 125 | 20240418 | 163300 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 126 | 20240418 | 163200 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 127 | 20240418 | 163100 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 128 | 20240418 | 163000 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 129 | 20240418 | 162900 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 130 | 20240418 | 162800 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 131 | 20240418 | 162700 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 132 | 20240418 | 162600 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 133 | 20240418 | 162500 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 134 | 20240418 | 162400 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 135 | 20240418 | 162300 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 136 | 20240418 | 162200 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 137 | 20240418 | 162100 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 138 | 20240418 | 162000 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 139 | 20240418 | 161900 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 140 | 20240418 | 161800 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 141 | 20240418 | 161700 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 142 | 20240418 | 161600 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 143 | 20240418 | 161500 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 144 | 20240418 | 161400 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 145 | 20240418 | 161300 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 146 | 20240418 | 161200 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 147 | 20240418 | 161100 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 148 | 20240418 | 161000 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 149 | 20240418 | 160900 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 150 | 20240418 | 160800 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 151 | 20240418 | 160700 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 152 | 20240418 | 160600 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 4062 |
| 153 | 20240418 | 160500 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 154 | 20240418 | 160400 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 155 | 20240418 | 160300 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 156 | 20240418 | 160200 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 157 | 20240418 | 160100 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 158 | 20240418 | 160000 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 159 | 20240418 | 155900 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 160 | 20240418 | 155800 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 161 | 20240418 | 155700 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 162 | 20240418 | 155600 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 163 | 20240418 | 155500 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 164 | 20240418 | 155400 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 165 | 20240418 | 155300 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 166 | 20240418 | 155200 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 167 | 20240418 | 155100 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 168 | 20240418 | 155000 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 169 | 20240418 | 154900 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 170 | 20240418 | 154800 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 171 | 20240418 | 154700 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 172 | 20240418 | 154600 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 173 | 20240418 | 154500 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 174 | 20240418 | 154400 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 175 | 20240418 | 154300 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 176 | 20240418 | 154200 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 177 | 20240418 | 154100 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 178 | 20240418 | 154000 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 179 | 20240418 | 153900 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 180 | 20240418 | 153800 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 181 | 20240418 | 153700 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 182 | 20240418 | 153600 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 4062 |
| 183 | 20240418 | 153500 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 184 | 20240418 | 153400 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 185 | 20240418 | 153300 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 186 | 20240418 | 153200 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 187 | 20240418 | 153100 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 188 | 20240418 | 153000 | 15352076500 | 54700 | 54700 | 54700 | 54700 | 4062 |
| 189 | 20240418 | 152900 | 15129885100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 190 | 20240418 | 152800 | 15129885100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 191 | 20240418 | 152700 | 15129885100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 192 | 20240418 | 152600 | 15129885100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 193 | 20240418 | 152500 | 15129885100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 194 | 20240418 | 152400 | 15129885100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 195 | 20240418 | 152300 | 15129885100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 196 | 20240418 | 152200 | 15129885100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 197 | 20240418 | 152100 | 15129885100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 198 | 20240418 | 152000 | 15129885100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 199 | 20240418 | 151900 | 15129885100 | 54500 | 54700 | 54700 | 54500 | 1284 |
| 200 | 20240418 | 151800 | 15059689500 | 54700 | 54600 | 54700 | 54500 | 1540 |
| 201 | 20240418 | 151700 | 14975598500 | 54600 | 54600 | 54600 | 54500 | 215 |
| 202 | 20240418 | 151600 | 14963866400 | 54500 | 54600 | 54600 | 54500 | 353 |
| 203 | 20240418 | 151500 | 14944595100 | 54700 | 54500 | 54700 | 54500 | 521 |
| 204 | 20240418 | 151400 | 14916150100 | 54500 | 54600 | 54600 | 54400 | 197 |
| 205 | 20240418 | 151300 | 14905413600 | 54600 | 54500 | 54600 | 54500 | 276 |
| 206 | 20240418 | 151200 | 14890367700 | 54600 | 54600 | 54700 | 54500 | 499 |
| 207 | 20240418 | 151100 | 14863100800 | 54700 | 54600 | 54700 | 54600 | 575 |
| 208 | 20240418 | 151000 | 14831656600 | 54500 | 54600 | 54700 | 54500 | 847 |
| 209 | 20240418 | 150900 | 14785413800 | 54600 | 54600 | 54600 | 54600 | 69 |
| 210 | 20240418 | 150800 | 14781646400 | 54600 | 54600 | 54600 | 54500 | 599 |
| 211 | 20240418 | 150700 | 14748941300 | 54600 | 54600 | 54600 | 54400 | 792 |
| 212 | 20240418 | 150600 | 14705744600 | 54500 | 54500 | 54600 | 54500 | 160 |
| 213 | 20240418 | 150500 | 14697017100 | 54500 | 54500 | 54500 | 54400 | 629 |
| 214 | 20240418 | 150400 | 14662741400 | 54500 | 54500 | 54500 | 54400 | 473 |
| 215 | 20240418 | 150300 | 14636965000 | 54500 | 54400 | 54500 | 54400 | 139 |
| 216 | 20240418 | 150200 | 14629401600 | 54500 | 54400 | 54500 | 54400 | 215 |
| 217 | 20240418 | 150100 | 14617697500 | 54400 | 54500 | 54500 | 54400 | 35 |
| 218 | 20240418 | 150000 | 14615792600 | 54500 | 54400 | 54500 | 54400 | 46 |
| 219 | 20240418 | 145900 | 14613288500 | 54500 | 54400 | 54500 | 54400 | 93 |
| 220 | 20240418 | 145800 | 14608228500 | 54400 | 54400 | 54500 | 54400 | 112 |
| 221 | 20240418 | 145700 | 14602134900 | 54400 | 54400 | 54500 | 54400 | 208 |
| 222 | 20240418 | 145600 | 14590813900 | 54400 | 54500 | 54500 | 54400 | 132 |
| 223 | 20240418 | 145500 | 14583631900 | 54500 | 54500 | 54500 | 54400 | 220 |
| 224 | 20240418 | 145400 | 14571643000 | 54500 | 54400 | 54500 | 54400 | 161 |
| 225 | 20240418 | 145300 | 14562883700 | 54400 | 54500 | 54500 | 54400 | 51 |
| 226 | 20240418 | 145200 | 14560106300 | 54500 | 54500 | 54500 | 54400 | 22 |
| 227 | 20240418 | 145100 | 14558907500 | 54400 | 54400 | 54400 | 54300 | 118 |
| 228 | 20240418 | 145000 | 14552488600 | 54300 | 54300 | 54400 | 54300 | 65 |
| 229 | 20240418 | 144900 | 14548954100 | 54400 | 54300 | 54400 | 54200 | 228 |
| 230 | 20240418 | 144800 | 14536573200 | 54300 | 54200 | 54300 | 54200 | 144 |
| 231 | 20240418 | 144700 | 14528766700 | 54300 | 54300 | 54400 | 54300 | 793 |
| 232 | 20240418 | 144600 | 14485706000 | 54300 | 54500 | 54500 | 54300 | 111 |
| 233 | 20240418 | 144500 | 14479667700 | 54500 | 54400 | 54500 | 54400 | 143 |
| 234 | 20240418 | 144400 | 14471887200 | 54400 | 54400 | 54500 | 54400 | 63 |
| 235 | 20240418 | 144300 | 14468456300 | 54500 | 54400 | 54500 | 54400 | 257 |
| 236 | 20240418 | 144200 | 14454472700 | 54400 | 54400 | 54500 | 54400 | 32 |
| 237 | 20240418 | 144100 | 14452729600 | 54400 | 54500 | 54500 | 54400 | 54 |
| 238 | 20240418 | 144000 | 14449789800 | 54500 | 54400 | 54500 | 54400 | 27 |
| 239 | 20240418 | 143900 | 14448320000 | 54400 | 54400 | 54500 | 54400 | 81 |
| 240 | 20240418 | 143800 | 14443912800 | 54400 | 54400 | 54500 | 54400 | 55 |
| 241 | 20240418 | 143700 | 14440920000 | 54500 | 54400 | 54500 | 54400 | 47 |
| 242 | 20240418 | 143600 | 14438362300 | 54500 | 54500 | 54500 | 54400 | 30 |
| 243 | 20240418 | 143500 | 14436728500 | 54500 | 54600 | 54600 | 54500 | 280 |
| 244 | 20240418 | 143400 | 14421467500 | 54500 | 54600 | 54600 | 54500 | 160 |
| 245 | 20240418 | 143300 | 14412735400 | 54500 | 54500 | 54600 | 54500 | 88 |
| 246 | 20240418 | 143200 | 14407937200 | 54500 | 54600 | 54600 | 54500 | 343 |
| 247 | 20240418 | 143100 | 14389209800 | 54600 | 54800 | 54800 | 54600 | 316 |
| 248 | 20240418 | 143000 | 14371952600 | 54800 | 54700 | 54800 | 54500 | 295 |
| 249 | 20240418 | 142900 | 14355819300 | 54600 | 54800 | 54800 | 54600 | 640 |
| 250 | 20240418 | 142800 | 14320812300 | 54900 | 54800 | 54900 | 54700 | 2029 |
| 251 | 20240418 | 142700 | 14209600700 | 54700 | 54600 | 54700 | 54600 | 543 |
| 252 | 20240418 | 142600 | 14179901200 | 54700 | 54600 | 54700 | 54500 | 1073 |
| 253 | 20240418 | 142500 | 14121238100 | 54600 | 54500 | 54700 | 54300 | 2746 |
| 254 | 20240418 | 142400 | 13971428400 | 54500 | 54400 | 54500 | 54300 | 375 |
| 255 | 20240418 | 142300 | 13951028600 | 54400 | 54400 | 54400 | 54300 | 225 |
| 256 | 20240418 | 142200 | 13938789000 | 54300 | 54300 | 54400 | 54200 | 43 |
| 257 | 20240418 | 142100 | 13936453300 | 54300 | 54300 | 54300 | 54200 | 126 |
| 258 | 20240418 | 142000 | 13929611800 | 54200 | 54300 | 54300 | 54200 | 197 |
| 259 | 20240418 | 141900 | 13918921800 | 54200 | 54300 | 54400 | 54200 | 674 |
| 260 | 20240418 | 141800 | 13882385100 | 54400 | 54300 | 54400 | 54300 | 30 |
| 261 | 20240418 | 141700 | 13880754200 | 54300 | 54400 | 54400 | 54300 | 520 |
| 262 | 20240418 | 141600 | 13852467300 | 54400 | 54500 | 54500 | 54400 | 401 |
| 263 | 20240418 | 141500 | 13830641800 | 54400 | 54600 | 54600 | 54400 | 127 |
| 264 | 20240418 | 141400 | 13823720200 | 54600 | 54600 | 54700 | 54600 | 45 |
| 265 | 20240418 | 141300 | 13821261700 | 54600 | 54600 | 54700 | 54600 | 818 |
| 266 | 20240418 | 141200 | 13776598800 | 54600 | 54500 | 54600 | 54500 | 365 |
| 267 | 20240418 | 141100 | 13756704400 | 54400 | 54400 | 54500 | 54400 | 220 |
| 268 | 20240418 | 141000 | 13744715600 | 54400 | 54500 | 54500 | 54400 | 45 |
| 269 | 20240418 | 140900 | 13742265200 | 54500 | 54400 | 54500 | 54400 | 69 |
| 270 | 20240418 | 140800 | 13738507800 | 54400 | 54400 | 54500 | 54400 | 72 |
| 271 | 20240418 | 140700 | 13734590200 | 54400 | 54300 | 54500 | 54300 | 97 |
| 272 | 20240418 | 140600 | 13729317300 | 54300 | 54300 | 54300 | 54200 | 122 |
| 273 | 20240418 | 140500 | 13722692900 | 54400 | 54400 | 54400 | 54300 | 195 |
| 274 | 20240418 | 140400 | 13712097900 | 54400 | 54500 | 54500 | 54300 | 339 |
| 275 | 20240418 | 140300 | 13693652400 | 54400 | 54300 | 54400 | 54300 | 144 |
| 276 | 20240418 | 140200 | 13685820400 | 54400 | 54400 | 54400 | 54400 | 197 |
| 277 | 20240418 | 140100 | 13675103600 | 54400 | 54400 | 54500 | 54400 | 461 |
| 278 | 20240418 | 140000 | 13650022900 | 54400 | 54500 | 54500 | 54400 | 212 |
| 279 | 20240418 | 135900 | 13638478500 | 54400 | 54500 | 54500 | 54400 | 279 |
| 280 | 20240418 | 135800 | 13623273900 | 54500 | 54700 | 54700 | 54500 | 493 |
| 281 | 20240418 | 135700 | 13596392900 | 54600 | 54600 | 54700 | 54600 | 89 |
| 282 | 20240418 | 135600 | 13591530100 | 54700 | 54600 | 54700 | 54600 | 168 |
| 283 | 20240418 | 135500 | 13582354500 | 54600 | 54700 | 54700 | 54600 | 102 |
| 284 | 20240418 | 135400 | 13576780500 | 54700 | 54800 | 54800 | 54700 | 39 |
| 285 | 20240418 | 135300 | 13574645300 | 54800 | 54700 | 54800 | 54700 | 99 |
| 286 | 20240418 | 135200 | 13569226100 | 54800 | 54800 | 54800 | 54800 | 31 |
| 287 | 20240418 | 135100 | 13567527300 | 54800 | 54500 | 54800 | 54500 | 249 |
| 288 | 20240418 | 135000 | 13553905200 | 54500 | 54600 | 54700 | 54500 | 562 |
| 289 | 20240418 | 134900 | 13523193000 | 54500 | 54600 | 54600 | 54500 | 27 |
| 290 | 20240418 | 134800 | 13521719700 | 54500 | 54500 | 54600 | 54500 | 46 |
| 291 | 20240418 | 134700 | 13519210900 | 54500 | 54600 | 54700 | 54500 | 74 |
| 292 | 20240418 | 134600 | 13515171200 | 54600 | 54600 | 54600 | 54500 | 54 |
| 293 | 20240418 | 134500 | 13512223600 | 54700 | 54700 | 54700 | 54500 | 206 |
| 294 | 20240418 | 134400 | 13500990500 | 54700 | 54700 | 54800 | 54700 | 752 |
| 295 | 20240418 | 134300 | 13459803700 | 54800 | 54400 | 54800 | 54400 | 26 |
| 296 | 20240418 | 134200 | 13458380500 | 54400 | 54700 | 54800 | 54400 | 449 |
| 297 | 20240418 | 134100 | 13433800500 | 54700 | 54400 | 54700 | 54400 | 734 |
| 298 | 20240418 | 134000 | 13393655000 | 54300 | 54700 | 54700 | 54300 | 647 |
| 299 | 20240418 | 133900 | 13358349800 | 54700 | 54700 | 54700 | 54600 | 169 |
| 300 | 20240418 | 133800 | 13349111300 | 54600 | 54600 | 54600 | 54400 | 546 |
| 301 | 20240418 | 133700 | 13319301300 | 54500 | 54500 | 54500 | 54500 | 50 |
| 302 | 20240418 | 133600 | 13316576300 | 54500 | 54500 | 54500 | 54500 | 17 |
| 303 | 20240418 | 133500 | 13315649800 | 54400 | 54300 | 54500 | 54300 | 566 |
| 304 | 20240418 | 133400 | 13284805100 | 54300 | 54400 | 54400 | 54300 | 129 |
| 305 | 20240418 | 133300 | 13277798900 | 54300 | 54200 | 54300 | 54200 | 19 |
| 306 | 20240418 | 133200 | 13276767900 | 54400 | 54400 | 54400 | 54400 | 24 |
| 307 | 20240418 | 133100 | 13275462300 | 54400 | 54300 | 54400 | 54300 | 186 |
| 308 | 20240418 | 133000 | 13265356000 | 54300 | 54300 | 54300 | 54300 | 33 |
| 309 | 20240418 | 132900 | 13263564100 | 54300 | 54300 | 54300 | 54300 | 1 |
| 310 | 20240418 | 132800 | 13263509800 | 54300 | 54400 | 54400 | 54300 | 57 |
| 311 | 20240418 | 132700 | 13260412200 | 54300 | 54200 | 54300 | 54200 | 891 |
| 312 | 20240418 | 132600 | 13212052600 | 54100 | 54100 | 54100 | 54100 | 17 |
| 313 | 20240418 | 132500 | 13211132900 | 54100 | 54100 | 54100 | 54100 | 3062 |
| 314 | 20240418 | 132400 | 13045478700 | 54200 | 54200 | 54200 | 54200 | 602 |
| 315 | 20240418 | 132300 | 13012850300 | 54200 | 54200 | 54300 | 54200 | 189 |
| 316 | 20240418 | 132200 | 13002605800 | 54200 | 54300 | 54300 | 54200 | 102 |
| 317 | 20240418 | 132100 | 12997077200 | 54300 | 54300 | 54300 | 54300 | 3 |
| 318 | 20240418 | 132000 | 12996914300 | 54300 | 54300 | 54300 | 54200 | 28 |
| 319 | 20240418 | 131900 | 12995395200 | 54300 | 54300 | 54300 | 54300 | 49 |
| 320 | 20240418 | 131800 | 12992734500 | 54300 | 54200 | 54300 | 54200 | 46 |
| 321 | 20240418 | 131700 | 12990238300 | 54200 | 54200 | 54200 | 54200 | 111 |
| 322 | 20240418 | 131600 | 12984222100 | 54200 | 54200 | 54300 | 54200 | 1487 |
| 323 | 20240418 | 131500 | 12903536100 | 54300 | 54300 | 54400 | 54300 | 308 |
| 324 | 20240418 | 131400 | 12886810500 | 54300 | 54400 | 54400 | 54300 | 180 |
| 325 | 20240418 | 131300 | 12877036400 | 54400 | 54500 | 54500 | 54400 | 723 |
| 326 | 20240418 | 131200 | 12837669500 | 54500 | 54300 | 54500 | 54300 | 1030 |
| 327 | 20240418 | 131100 | 12781569200 | 54300 | 54300 | 54300 | 54300 | 21 |
| 328 | 20240418 | 131000 | 12780428900 | 54300 | 54400 | 54400 | 54300 | 66 |
| 329 | 20240418 | 130900 | 12776843000 | 54300 | 54400 | 54400 | 54300 | 236 |
| 330 | 20240418 | 130800 | 12764007900 | 54400 | 54300 | 54400 | 54300 | 160 |
| 331 | 20240418 | 130700 | 12755318500 | 54300 | 54300 | 54400 | 54300 | 8 |
| 332 | 20240418 | 130600 | 12754883900 | 54400 | 54400 | 54400 | 54300 | 225 |
| 333 | 20240418 | 130500 | 12742644000 | 54400 | 54400 | 54400 | 54400 | 104 |
| 334 | 20240418 | 130400 | 12736986400 | 54400 | 54300 | 54400 | 54300 | 215 |
| 335 | 20240418 | 130300 | 12725292700 | 54300 | 54300 | 54300 | 54300 | 32 |
| 336 | 20240418 | 130200 | 12723555100 | 54300 | 54300 | 54400 | 54300 | 220 |
| 337 | 20240418 | 130100 | 12711599100 | 54300 | 54300 | 54300 | 54300 | 178 |
| 338 | 20240418 | 130000 | 12701933700 | 54300 | 54400 | 54400 | 54300 | 20 |
| 339 | 20240418 | 125900 | 12700847500 | 54400 | 54400 | 54400 | 54400 | 108 |
| 340 | 20240418 | 125800 | 12694972300 | 54400 | 54300 | 54400 | 54300 | 173 |
| 341 | 20240418 | 125700 | 12685569600 | 54300 | 54300 | 54300 | 54300 | 243 |
| 342 | 20240418 | 125600 | 12672374700 | 54400 | 54300 | 54400 | 54300 | 4 |
| 343 | 20240418 | 125500 | 12672157200 | 54400 | 54300 | 54400 | 54300 | 164 |
| 344 | 20240418 | 125400 | 12663237400 | 54300 | 54400 | 54400 | 54300 | 172 |
| 345 | 20240418 | 125300 | 12653882400 | 54400 | 54400 | 54400 | 54400 | 2 |
| 346 | 20240418 | 125200 | 12653773600 | 54400 | 54400 | 54400 | 54400 | 29 |
| 347 | 20240418 | 125100 | 12652196000 | 54400 | 54400 | 54400 | 54400 | 75 |
| 348 | 20240418 | 125000 | 12648116000 | 54400 | 54300 | 54400 | 54300 | 47 |
| 349 | 20240418 | 124900 | 12645560300 | 54300 | 54300 | 54300 | 54300 | 38 |
| 350 | 20240418 | 124800 | 12643496900 | 54300 | 54400 | 54400 | 54300 | 60 |
| 351 | 20240418 | 124700 | 12640237900 | 54300 | 54300 | 54300 | 54300 | 953 |
| 352 | 20240418 | 124600 | 12588490000 | 54300 | 54200 | 54300 | 54200 | 371 |
| 353 | 20240418 | 124500 | 12568344900 | 54100 | 54200 | 54200 | 54100 | 128 |
| 354 | 20240418 | 124400 | 12561417700 | 54200 | 54300 | 54300 | 54100 | 161 |
| 355 | 20240418 | 124300 | 12552692500 | 54200 | 54300 | 54300 | 54200 | 145 |
| 356 | 20240418 | 124200 | 12544833100 | 54300 | 54200 | 54300 | 54200 | 4 |
| 357 | 20240418 | 124100 | 12544616000 | 54100 | 54100 | 54300 | 54100 | 95 |
| 358 | 20240418 | 124000 | 12539476300 | 54100 | 54200 | 54200 | 54100 | 186 |
| 359 | 20240418 | 123900 | 12529398000 | 54200 | 54300 | 54300 | 54200 | 101 |
| 360 | 20240418 | 123800 | 12523913800 | 54300 | 54200 | 54300 | 54200 | 57 |
| 361 | 20240418 | 123700 | 12520820700 | 54300 | 54300 | 54300 | 54300 | 20 |
| 362 | 20240418 | 123600 | 12519734700 | 54100 | 54200 | 54200 | 54100 | 394 |
| 363 | 20240418 | 123500 | 12498387900 | 54100 | 54200 | 54200 | 54100 | 15 |
| 364 | 20240418 | 123400 | 12497575200 | 54200 | 54200 | 54200 | 54100 | 23 |
| 365 | 20240418 | 123300 | 12496330400 | 54100 | 54100 | 54100 | 54100 | 81 |
| 366 | 20240418 | 123200 | 12491948300 | 54100 | 54200 | 54200 | 54100 | 508 |
| 367 | 20240418 | 123100 | 12464418300 | 54200 | 54200 | 54200 | 54200 | 9 |
| 368 | 20240418 | 123000 | 12463930500 | 54200 | 54300 | 54300 | 54200 | 122 |
| 369 | 20240418 | 122900 | 12457316300 | 54300 | 54400 | 54400 | 54300 | 115 |
| 370 | 20240418 | 122800 | 12451065900 | 54400 | 54300 | 54400 | 54300 | 199 |
| 371 | 20240418 | 122700 | 12440246200 | 54300 | 54300 | 54300 | 54300 | 189 |
| 372 | 20240418 | 122600 | 12429983500 | 54300 | 54400 | 54400 | 54300 | 113 |
| 373 | 20240418 | 122500 | 12423842000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 374 | 20240418 | 122400 | 12423842000 | 54400 | 54400 | 54400 | 54300 | 19 |
| 375 | 20240418 | 122300 | 12422809800 | 54400 | 54300 | 54400 | 54300 | 24 |
| 376 | 20240418 | 122200 | 12421506300 | 54300 | 54400 | 54400 | 54300 | 14 |
| 377 | 20240418 | 122100 | 12420745900 | 54300 | 54300 | 54400 | 54300 | 85 |
| 378 | 20240418 | 122000 | 12416129600 | 54300 | 54400 | 54400 | 54300 | 23 |
| 379 | 20240418 | 121900 | 12414879400 | 54400 | 54300 | 54400 | 54300 | 185 |
| 380 | 20240418 | 121800 | 12404830700 | 54300 | 54400 | 54400 | 54300 | 247 |
| 381 | 20240418 | 121700 | 12391417500 | 54300 | 54300 | 54400 | 54300 | 210 |
| 382 | 20240418 | 121600 | 12380004500 | 54400 | 54400 | 54400 | 54400 | 10 |
| 383 | 20240418 | 121500 | 12379460500 | 54300 | 54400 | 54400 | 54300 | 39 |
| 384 | 20240418 | 121400 | 12377341900 | 54400 | 54300 | 54400 | 54300 | 112 |
| 385 | 20240418 | 121300 | 12371258300 | 54400 | 54400 | 54400 | 54300 | 165 |
| 386 | 20240418 | 121200 | 12362283500 | 54400 | 54400 | 54400 | 54400 | 81 |
| 387 | 20240418 | 121100 | 12357877100 | 54500 | 54500 | 54500 | 54400 | 34 |
| 388 | 20240418 | 121000 | 12356024200 | 54500 | 54500 | 54500 | 54400 | 34 |
| 389 | 20240418 | 120900 | 12354174000 | 54500 | 54300 | 54500 | 54300 | 138 |
| 390 | 20240418 | 120800 | 12346671800 | 54300 | 54500 | 54500 | 54300 | 10 |
| 391 | 20240418 | 120700 | 12346128400 | 54500 | 54300 | 54500 | 54300 | 298 |
| 392 | 20240418 | 120600 | 12329946300 | 54300 | 54300 | 54300 | 54200 | 49 |
| 393 | 20240418 | 120500 | 12327289600 | 54300 | 54300 | 54300 | 54300 | 1 |
| 394 | 20240418 | 120400 | 12327235300 | 54300 | 54200 | 54300 | 54200 | 13 |
| 395 | 20240418 | 120300 | 12326530200 | 54400 | 54200 | 54400 | 54200 | 380 |
| 396 | 20240418 | 120200 | 12305867300 | 54200 | 54200 | 54200 | 54200 | 166 |
| 397 | 20240418 | 120100 | 12296870100 | 54200 | 54200 | 54200 | 54200 | 25 |
| 398 | 20240418 | 120000 | 12295515100 | 54300 | 54300 | 54300 | 54200 | 17 |
| 399 | 20240418 | 115900 | 12294592500 | 54100 | 54200 | 54200 | 54100 | 273 |
| 400 | 20240418 | 115800 | 12279808900 | 54300 | 54200 | 54300 | 54100 | 221 |
| 401 | 20240418 | 115700 | 12267831500 | 54200 | 54200 | 54300 | 54200 | 139 |
| 402 | 20240418 | 115600 | 12260293700 | 54300 | 54300 | 54300 | 54300 | 37 |
| 403 | 20240418 | 115500 | 12258284600 | 54200 | 54200 | 54200 | 54200 | 16 |
| 404 | 20240418 | 115400 | 12257417400 | 54200 | 54300 | 54300 | 54200 | 31 |
| 405 | 20240418 | 115300 | 12255736400 | 54100 | 54200 | 54200 | 54100 | 41 |
| 406 | 20240418 | 115200 | 12253518000 | 54100 | 54200 | 54200 | 54100 | 195 |
| 407 | 20240418 | 115100 | 12242959600 | 54200 | 54200 | 54300 | 54200 | 128 |
| 408 | 20240418 | 115000 | 12236020200 | 54300 | 54200 | 54300 | 54200 | 127 |
| 409 | 20240418 | 114900 | 12229136700 | 54200 | 54300 | 54300 | 54200 | 37 |
| 410 | 20240418 | 114800 | 12227131200 | 54200 | 54200 | 54300 | 54200 | 25 |
| 411 | 20240418 | 114700 | 12225775200 | 54200 | 54200 | 54400 | 54200 | 78 |
| 412 | 20240418 | 114600 | 12221537600 | 54100 | 54400 | 54400 | 54100 | 27 |
| 413 | 20240418 | 114500 | 12220072000 | 54300 | 54300 | 54300 | 54200 | 404 |
| 414 | 20240418 | 114400 | 12198165100 | 54200 | 54300 | 54300 | 54200 | 443 |
| 415 | 20240418 | 114300 | 12174118200 | 54300 | 54200 | 54300 | 54100 | 28 |
| 416 | 20240418 | 114200 | 12172600300 | 54200 | 54200 | 54400 | 54200 | 54 |
| 417 | 20240418 | 114100 | 12169669300 | 54300 | 54300 | 54300 | 54300 | 759 |
| 418 | 20240418 | 114000 | 12128455600 | 54300 | 54300 | 54400 | 54200 | 449 |
| 419 | 20240418 | 113900 | 12104079600 | 54300 | 54400 | 54400 | 54300 | 354 |
| 420 | 20240418 | 113800 | 12084846400 | 54400 | 54500 | 54500 | 54400 | 264 |
| 421 | 20240418 | 113700 | 12070469300 | 54500 | 54400 | 54500 | 54400 | 47 |
| 422 | 20240418 | 113600 | 12067909200 | 54400 | 54500 | 54500 | 54400 | 432 |
| 423 | 20240418 | 113500 | 12044373400 | 54500 | 54500 | 54500 | 54400 | 326 |
| 424 | 20240418 | 113400 | 12026609800 | 54500 | 54500 | 54500 | 54500 | 15 |
| 425 | 20240418 | 113300 | 12025792300 | 54400 | 54400 | 54500 | 54400 | 27 |
| 426 | 20240418 | 113200 | 12024322900 | 54400 | 54500 | 54500 | 54400 | 19 |
| 427 | 20240418 | 113100 | 12023288100 | 54400 | 54300 | 54400 | 54300 | 124 |
| 428 | 20240418 | 113000 | 12016543100 | 54400 | 54300 | 54400 | 54300 | 118 |
| 429 | 20240418 | 112900 | 12010130300 | 54300 | 54300 | 54400 | 54300 | 98 |
| 430 | 20240418 | 112800 | 12004807700 | 54300 | 54300 | 54300 | 54300 | 17 |
| 431 | 20240418 | 112700 | 12003884600 | 54300 | 54200 | 54300 | 54100 | 209 |
| 432 | 20240418 | 112600 | 11992537200 | 54300 | 54200 | 54300 | 54200 | 358 |
| 433 | 20240418 | 112500 | 11973129900 | 54300 | 54300 | 54300 | 54200 | 38 |
| 434 | 20240418 | 112400 | 11971069600 | 54300 | 54400 | 54400 | 54300 | 13 |
| 435 | 20240418 | 112300 | 11970363200 | 54400 | 54400 | 54400 | 54300 | 15 |
| 436 | 20240418 | 112200 | 11969547400 | 54200 | 54300 | 54300 | 54200 | 182 |
| 437 | 20240418 | 112100 | 11959665200 | 54300 | 54400 | 54400 | 54300 | 22 |
| 438 | 20240418 | 112000 | 11958469500 | 54300 | 54500 | 54500 | 54300 | 322 |
| 439 | 20240418 | 111900 | 11940942700 | 54400 | 54300 | 54400 | 54300 | 342 |
| 440 | 20240418 | 111800 | 11922356000 | 54200 | 54100 | 54400 | 54100 | 23 |
| 441 | 20240418 | 111700 | 11921109000 | 54400 | 54100 | 54400 | 54100 | 215 |
| 442 | 20240418 | 111600 | 11909433100 | 54100 | 54500 | 54500 | 54100 | 79 |
| 443 | 20240418 | 111500 | 11905156300 | 54500 | 54200 | 54500 | 54100 | 117 |
| 444 | 20240418 | 111400 | 11898783200 | 54200 | 54300 | 54300 | 54200 | 179 |
| 445 | 20240418 | 111300 | 11889077700 | 54300 | 54500 | 54500 | 54300 | 268 |
| 446 | 20240418 | 111200 | 11874492300 | 54500 | 54300 | 54500 | 54300 | 1090 |
| 447 | 20240418 | 111100 | 11815103300 | 54300 | 54200 | 54400 | 54200 | 789 |
| 448 | 20240418 | 111000 | 11772327500 | 54200 | 54200 | 54200 | 54100 | 518 |
| 449 | 20240418 | 110900 | 11744267000 | 54100 | 54000 | 54200 | 54000 | 841 |
| 450 | 20240418 | 110800 | 11698805000 | 54100 | 54000 | 54100 | 54000 | 116 |
| 451 | 20240418 | 110700 | 11692540900 | 54000 | 54100 | 54100 | 54000 | 30 |
| 452 | 20240418 | 110600 | 11690919100 | 54000 | 54100 | 54100 | 54000 | 757 |
| 453 | 20240418 | 110500 | 11650038400 | 54000 | 54100 | 54100 | 54000 | 304 |
| 454 | 20240418 | 110400 | 11633594100 | 54100 | 54100 | 54100 | 54000 | 364 |
| 455 | 20240418 | 110300 | 11613902900 | 54100 | 54000 | 54100 | 54000 | 417 |
| 456 | 20240418 | 110200 | 11591381100 | 54000 | 54000 | 54100 | 54000 | 90 |
| 457 | 20240418 | 110100 | 11586518000 | 54000 | 54000 | 54100 | 54000 | 457 |
| 458 | 20240418 | 110000 | 11561822500 | 54000 | 54100 | 54100 | 54000 | 664 |
| 459 | 20240418 | 105900 | 11525963200 | 54000 | 54100 | 54100 | 54000 | 190 |
| 460 | 20240418 | 105800 | 11515686300 | 54100 | 54100 | 54200 | 54100 | 543 |
| 461 | 20240418 | 105700 | 11486309000 | 54200 | 54300 | 54300 | 54200 | 592 |
| 462 | 20240418 | 105600 | 11454222400 | 54300 | 54300 | 54400 | 54300 | 219 |
| 463 | 20240418 | 105500 | 11442330600 | 54400 | 54300 | 54400 | 54200 | 348 |
| 464 | 20240418 | 105400 | 11423434000 | 54300 | 54400 | 54400 | 54300 | 480 |
| 465 | 20240418 | 105300 | 11397368300 | 54400 | 54300 | 54400 | 54300 | 298 |
| 466 | 20240418 | 105200 | 11381184400 | 54400 | 54300 | 54500 | 54300 | 613 |
| 467 | 20240418 | 105100 | 11347780300 | 54300 | 54300 | 54500 | 54300 | 119 |
| 468 | 20240418 | 105000 | 11341307600 | 54500 | 54300 | 54500 | 54300 | 267 |
| 469 | 20240418 | 104900 | 11326787200 | 54300 | 54300 | 54400 | 54300 | 103 |
| 470 | 20240418 | 104800 | 11321193300 | 54400 | 54400 | 54400 | 54400 | 93 |
| 471 | 20240418 | 104700 | 11316134100 | 54500 | 54500 | 54600 | 54500 | 860 |
| 472 | 20240418 | 104600 | 11269261200 | 54500 | 54500 | 54500 | 54300 | 211 |
| 473 | 20240418 | 104500 | 11257800600 | 54500 | 54200 | 54500 | 54200 | 1248 |
| 474 | 20240418 | 104400 | 11190016900 | 54200 | 54200 | 54200 | 54100 | 337 |
| 475 | 20240418 | 104300 | 11171755400 | 54100 | 54200 | 54200 | 54100 | 697 |
| 476 | 20240418 | 104200 | 11134027600 | 54200 | 54300 | 54300 | 54200 | 206 |
| 477 | 20240418 | 104100 | 11122859900 | 54200 | 54300 | 54300 | 54200 | 153 |
| 478 | 20240418 | 104000 | 11114566300 | 54200 | 54300 | 54300 | 54200 | 270 |
| 479 | 20240418 | 103900 | 11099922300 | 54300 | 54300 | 54300 | 54200 | 251 |
| 480 | 20240418 | 103800 | 11086303600 | 54200 | 54300 | 54300 | 54200 | 160 |
| 481 | 20240418 | 103700 | 11077625800 | 54300 | 54300 | 54300 | 54300 | 262 |
| 482 | 20240418 | 103600 | 11063399200 | 54300 | 54300 | 54400 | 54200 | 449 |
| 483 | 20240418 | 103500 | 11039017800 | 54200 | 54200 | 54300 | 54200 | 854 |
| 484 | 20240418 | 103400 | 10992712500 | 54200 | 54200 | 54300 | 54200 | 256 |
| 485 | 20240418 | 103300 | 10978837000 | 54200 | 54300 | 54300 | 54200 | 1110 |
| 486 | 20240418 | 103200 | 10918590800 | 54400 | 54600 | 54600 | 54300 | 1514 |
| 487 | 20240418 | 103100 | 10836185100 | 54600 | 54600 | 54600 | 54500 | 157 |
| 488 | 20240418 | 103000 | 10827626400 | 54600 | 54700 | 54700 | 54500 | 178 |
| 489 | 20240418 | 102900 | 10817902100 | 54700 | 54600 | 54700 | 54500 | 920 |
| 490 | 20240418 | 102800 | 10767669800 | 54600 | 54700 | 54700 | 54600 | 270 |
| 491 | 20240418 | 102700 | 10752919900 | 54700 | 54700 | 54700 | 54700 | 80 |
| 492 | 20240418 | 102600 | 10748543900 | 54700 | 54700 | 54800 | 54700 | 30 |
| 493 | 20240418 | 102500 | 10746901600 | 54700 | 54800 | 54800 | 54700 | 212 |
| 494 | 20240418 | 102400 | 10735298900 | 54800 | 54600 | 54800 | 54600 | 727 |
| 495 | 20240418 | 102300 | 10695567900 | 54700 | 54600 | 54700 | 54500 | 431 |
| 496 | 20240418 | 102200 | 10672034800 | 54600 | 54700 | 54700 | 54600 | 812 |
| 497 | 20240418 | 102100 | 10627619900 | 54600 | 54700 | 54700 | 54500 | 876 |
| 498 | 20240418 | 102000 | 10579762500 | 54700 | 54600 | 54800 | 54600 | 486 |
| 499 | 20240418 | 101900 | 10553189600 | 54700 | 54600 | 54700 | 54600 | 171 |
| 500 | 20240418 | 101800 | 10543845900 | 54600 | 54700 | 54800 | 54600 | 191 |
| 501 | 20240418 | 101700 | 10533406100 | 54800 | 54800 | 54900 | 54500 | 1365 |
| 502 | 20240418 | 101600 | 10458756700 | 54700 | 54900 | 55000 | 54700 | 541 |
| 503 | 20240418 | 101500 | 10429052500 | 55000 | 55000 | 55000 | 54900 | 549 |
| 504 | 20240418 | 101400 | 10398889700 | 54900 | 55200 | 55200 | 54900 | 2306 |
| 505 | 20240418 | 101300 | 10271982200 | 55100 | 55100 | 55300 | 55100 | 2330 |
| 506 | 20240418 | 101200 | 10143382200 | 55100 | 54900 | 55100 | 54900 | 4969 |
| 507 | 20240418 | 101100 | 9870189100 | 54900 | 54700 | 54900 | 54600 | 1055 |
| 508 | 20240418 | 101000 | 9812375500 | 54800 | 54600 | 54800 | 54600 | 1529 |
| 509 | 20240418 | 100900 | 9728784100 | 54600 | 54700 | 54700 | 54600 | 294 |
| 510 | 20240418 | 100800 | 9712729600 | 54700 | 54700 | 54700 | 54400 | 1124 |
| 511 | 20240418 | 100700 | 9651386900 | 54700 | 54500 | 54700 | 54500 | 1116 |
| 512 | 20240418 | 100600 | 9590470600 | 54500 | 54500 | 54600 | 54500 | 656 |
| 513 | 20240418 | 100500 | 9554690000 | 54500 | 54600 | 54700 | 54500 | 526 |
| 514 | 20240418 | 100400 | 9525965700 | 54600 | 54700 | 54800 | 54600 | 691 |
| 515 | 20240418 | 100300 | 9488167200 | 54700 | 54700 | 54800 | 54700 | 975 |
| 516 | 20240418 | 100200 | 9434749800 | 54600 | 54800 | 54800 | 54600 | 982 |
| 517 | 20240418 | 100100 | 9380991400 | 54600 | 54500 | 54700 | 54400 | 2068 |
| 518 | 20240418 | 100000 | 9268067900 | 54500 | 54600 | 54600 | 54500 | 1103 |
| 519 | 20240418 | 095900 | 9207912800 | 54600 | 54700 | 54800 | 54500 | 552 |
| 520 | 20240418 | 095800 | 9177743200 | 54700 | 54900 | 54900 | 54600 | 1891 |
| 521 | 20240418 | 095700 | 9074184600 | 54800 | 54800 | 54900 | 54700 | 1217 |
| 522 | 20240418 | 095600 | 9007447100 | 54700 | 54800 | 54900 | 54700 | 1437 |
| 523 | 20240418 | 095500 | 8928688000 | 54800 | 54600 | 54900 | 54600 | 3592 |
| 524 | 20240418 | 095400 | 8732061300 | 54600 | 54700 | 54700 | 54300 | 1560 |
| 525 | 20240418 | 095300 | 8646897400 | 54700 | 54600 | 54700 | 54100 | 2750 |
| 526 | 20240418 | 095200 | 8496857500 | 54600 | 54200 | 54600 | 54200 | 4661 |
| 527 | 20240418 | 095100 | 8242774500 | 54100 | 53800 | 54100 | 53800 | 1945 |
| 528 | 20240418 | 095000 | 8137893700 | 53900 | 53900 | 53900 | 53800 | 832 |
| 529 | 20240418 | 094900 | 8093101200 | 53800 | 54000 | 54100 | 53800 | 687 |
| 530 | 20240418 | 094800 | 8056032100 | 54000 | 54000 | 54100 | 54000 | 1020 |
| 531 | 20240418 | 094700 | 8000870800 | 54000 | 54000 | 54100 | 53900 | 1767 |
| 532 | 20240418 | 094600 | 7905465200 | 54100 | 54200 | 54200 | 54000 | 675 |
| 533 | 20240418 | 094500 | 7868929400 | 54200 | 54500 | 54500 | 54200 | 265 |
| 534 | 20240418 | 094400 | 7854507900 | 54500 | 54700 | 54700 | 54500 | 2054 |
| 535 | 20240418 | 094300 | 7742383200 | 54600 | 54700 | 54800 | 54400 | 1939 |
| 536 | 20240418 | 094200 | 7636517000 | 54700 | 54400 | 54700 | 54400 | 4860 |
| 537 | 20240418 | 094100 | 7371227500 | 54400 | 54300 | 54500 | 54200 | 2311 |
| 538 | 20240418 | 094000 | 7245642900 | 54300 | 54100 | 54300 | 53900 | 1643 |
| 539 | 20240418 | 093900 | 7156741600 | 54000 | 54100 | 54200 | 54000 | 2084 |
| 540 | 20240418 | 093800 | 7044179500 | 54000 | 54100 | 54200 | 53900 | 1523 |
| 541 | 20240418 | 093700 | 6961822900 | 54100 | 54100 | 54100 | 54000 | 1960 |
| 542 | 20240418 | 093600 | 6855876000 | 54100 | 54000 | 54200 | 54000 | 972 |
| 543 | 20240418 | 093500 | 6803343400 | 54000 | 54200 | 54200 | 54000 | 2367 |
| 544 | 20240418 | 093400 | 6675262400 | 54300 | 54400 | 54400 | 54100 | 1847 |
| 545 | 20240418 | 093300 | 6575122100 | 54300 | 54300 | 54400 | 54200 | 861 |
| 546 | 20240418 | 093200 | 6528375100 | 54300 | 54200 | 54400 | 54200 | 785 |
| 547 | 20240418 | 093100 | 6485738400 | 54200 | 54200 | 54300 | 54100 | 1845 |
| 548 | 20240418 | 093000 | 6385751000 | 54200 | 54000 | 54300 | 54000 | 846 |
| 549 | 20240418 | 092900 | 6339879500 | 54300 | 53700 | 54300 | 53700 | 3190 |
| 550 | 20240418 | 092800 | 6167551100 | 53700 | 53800 | 53800 | 53700 | 491 |
| 551 | 20240418 | 092700 | 6141163600 | 53800 | 53800 | 53800 | 53500 | 4363 |
| 552 | 20240418 | 092600 | 5906902800 | 53800 | 53800 | 53900 | 53700 | 672 |
| 553 | 20240418 | 092500 | 5870753200 | 53800 | 53800 | 53900 | 53700 | 1394 |
| 554 | 20240418 | 092400 | 5795834200 | 53800 | 53700 | 53800 | 53700 | 734 |
| 555 | 20240418 | 092300 | 5756388000 | 53800 | 53700 | 53900 | 53600 | 1155 |
| 556 | 20240418 | 092200 | 5694321600 | 53700 | 53700 | 53900 | 53600 | 1800 |
| 557 | 20240418 | 092100 | 5597616800 | 53600 | 53900 | 54200 | 53600 | 2377 |
| 558 | 20240418 | 092000 | 5469764200 | 54100 | 54100 | 54200 | 54000 | 4544 |
| 559 | 20240418 | 091900 | 5224060800 | 54100 | 53900 | 54200 | 53900 | 5100 |
| 560 | 20240418 | 091800 | 4948508500 | 53900 | 54600 | 54600 | 53900 | 5494 |
| 561 | 20240418 | 091700 | 4650313300 | 54600 | 54600 | 54900 | 54500 | 6070 |
| 562 | 20240418 | 091600 | 4318289300 | 54600 | 54400 | 54600 | 54200 | 4557 |
| 563 | 20240418 | 091500 | 4070071400 | 54400 | 54200 | 54500 | 54200 | 5742 |
| 564 | 20240418 | 091400 | 3757992300 | 54200 | 53700 | 54200 | 53600 | 3634 |
| 565 | 20240418 | 091300 | 3561865800 | 53700 | 54000 | 54000 | 53400 | 6223 |
| 566 | 20240418 | 091200 | 3226544900 | 53900 | 53500 | 53900 | 53500 | 4797 |
| 567 | 20240418 | 091100 | 2968669400 | 53400 | 53400 | 53500 | 53300 | 2243 |
| 568 | 20240418 | 091000 | 2848896000 | 53400 | 53400 | 53600 | 53200 | 3796 |
| 569 | 20240418 | 090900 | 2645833900 | 53400 | 53000 | 53500 | 53000 | 5095 |
| 570 | 20240418 | 090800 | 2374788000 | 53100 | 53000 | 53100 | 52900 | 1545 |
| 571 | 20240418 | 090700 | 2292906100 | 53000 | 52900 | 53100 | 52900 | 994 |
| 572 | 20240418 | 090600 | 2240190100 | 52900 | 52900 | 53300 | 52800 | 8762 |
| 573 | 20240418 | 090500 | 1775290100 | 52900 | 52900 | 53100 | 52800 | 2285 |
| 574 | 20240418 | 090400 | 1654297100 | 52900 | 53100 | 53200 | 52700 | 1615 |
| 575 | 20240418 | 090300 | 1568871900 | 53100 | 53200 | 53300 | 52800 | 2950 |
| 576 | 20240418 | 090200 | 1412121000 | 53100 | 52900 | 53300 | 52400 | 5956 |
| 577 | 20240418 | 090100 | 1097536100 | 53000 | 53600 | 53700 | 52700 | 9697 |
| 578 | 20240418 | 090000 | 580717600 | 53500 | 52500 | 53800 | 52200 | 10940 |