32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 183800 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 14877 |
| 3 | 20240605 | 183700 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 4 | 20240605 | 183600 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 5 | 20240605 | 183500 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 6 | 20240605 | 183400 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 7 | 20240605 | 183300 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 8 | 20240605 | 183200 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 9 | 20240605 | 183100 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 10 | 20240605 | 183000 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 11 | 20240605 | 182900 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 12 | 20240605 | 182800 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 13 | 20240605 | 182700 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 14 | 20240605 | 182600 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 15 | 20240605 | 182500 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 16 | 20240605 | 182400 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 17 | 20240605 | 182300 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 18 | 20240605 | 182200 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 19 | 20240605 | 182100 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 20 | 20240605 | 182000 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 21 | 20240605 | 181900 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 22 | 20240605 | 181800 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 23 | 20240605 | 181700 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 24 | 20240605 | 181600 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 25 | 20240605 | 181500 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 26 | 20240605 | 181400 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 27 | 20240605 | 181300 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 28 | 20240605 | 181200 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 29 | 20240605 | 181100 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 30 | 20240605 | 181000 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 31 | 20240605 | 180900 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 32 | 20240605 | 180800 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 14877 |
| 33 | 20240605 | 180700 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 34 | 20240605 | 180600 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 35 | 20240605 | 180500 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 36 | 20240605 | 180400 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 37 | 20240605 | 180300 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 38 | 20240605 | 180200 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 39 | 20240605 | 180100 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 40 | 20240605 | 180000 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 41 | 20240605 | 175900 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 42 | 20240605 | 175800 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 43 | 20240605 | 175700 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 44 | 20240605 | 175600 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 45 | 20240605 | 175500 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 46 | 20240605 | 175400 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 47 | 20240605 | 175300 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 48 | 20240605 | 175200 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 49 | 20240605 | 175100 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 50 | 20240605 | 175000 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 51 | 20240605 | 174900 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 52 | 20240605 | 174800 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 53 | 20240605 | 174700 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 54 | 20240605 | 174600 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 55 | 20240605 | 174500 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 56 | 20240605 | 174400 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 57 | 20240605 | 174300 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 58 | 20240605 | 174200 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 59 | 20240605 | 174100 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 60 | 20240605 | 174000 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 61 | 20240605 | 173900 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 62 | 20240605 | 173800 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 14877 |
| 63 | 20240605 | 173700 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 64 | 20240605 | 173600 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 65 | 20240605 | 173500 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 66 | 20240605 | 173400 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 67 | 20240605 | 173300 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 68 | 20240605 | 173200 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 69 | 20240605 | 173100 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 70 | 20240605 | 173000 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 71 | 20240605 | 172900 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 72 | 20240605 | 172800 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 73 | 20240605 | 172700 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 74 | 20240605 | 172600 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 75 | 20240605 | 172500 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 76 | 20240605 | 172400 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 77 | 20240605 | 172300 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 78 | 20240605 | 172200 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 79 | 20240605 | 172100 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 80 | 20240605 | 172000 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 81 | 20240605 | 171900 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 82 | 20240605 | 171800 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 83 | 20240605 | 171700 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 84 | 20240605 | 171600 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 85 | 20240605 | 171500 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 86 | 20240605 | 171400 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 87 | 20240605 | 171300 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 88 | 20240605 | 171200 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 89 | 20240605 | 171100 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 90 | 20240605 | 171000 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 91 | 20240605 | 170900 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 92 | 20240605 | 170800 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 14877 |
| 93 | 20240605 | 170700 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 94 | 20240605 | 170600 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 95 | 20240605 | 170500 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 96 | 20240605 | 170400 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 97 | 20240605 | 170300 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 98 | 20240605 | 170200 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 99 | 20240605 | 170100 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 100 | 20240605 | 170000 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 101 | 20240605 | 165900 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 102 | 20240605 | 165800 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 103 | 20240605 | 165700 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 104 | 20240605 | 165600 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 105 | 20240605 | 165500 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 106 | 20240605 | 165400 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 107 | 20240605 | 165300 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 108 | 20240605 | 165200 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 109 | 20240605 | 165100 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 110 | 20240605 | 165000 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 111 | 20240605 | 164900 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 112 | 20240605 | 164800 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 113 | 20240605 | 164700 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 114 | 20240605 | 164600 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 115 | 20240605 | 164500 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 116 | 20240605 | 164400 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 117 | 20240605 | 164300 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 118 | 20240605 | 164200 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 119 | 20240605 | 164100 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 120 | 20240605 | 164000 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 121 | 20240605 | 163900 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 122 | 20240605 | 163800 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 14877 |
| 123 | 20240605 | 163700 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 124 | 20240605 | 163600 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 125 | 20240605 | 163500 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 126 | 20240605 | 163400 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 127 | 20240605 | 163300 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 128 | 20240605 | 163200 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 129 | 20240605 | 163100 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 130 | 20240605 | 163000 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 131 | 20240605 | 162900 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 132 | 20240605 | 162800 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 133 | 20240605 | 162700 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 134 | 20240605 | 162600 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 135 | 20240605 | 162500 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 136 | 20240605 | 162400 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 137 | 20240605 | 162300 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 138 | 20240605 | 162200 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 139 | 20240605 | 162100 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 140 | 20240605 | 162000 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 141 | 20240605 | 161900 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 142 | 20240605 | 161800 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 143 | 20240605 | 161700 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 144 | 20240605 | 161600 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 145 | 20240605 | 161500 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 146 | 20240605 | 161400 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 147 | 20240605 | 161300 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 148 | 20240605 | 161200 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 149 | 20240605 | 161100 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 150 | 20240605 | 161000 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 151 | 20240605 | 160900 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 152 | 20240605 | 160800 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 14877 |
| 153 | 20240605 | 160700 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 154 | 20240605 | 160600 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 155 | 20240605 | 160500 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 156 | 20240605 | 160400 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 157 | 20240605 | 160300 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 158 | 20240605 | 160200 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 159 | 20240605 | 160100 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 160 | 20240605 | 160000 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 161 | 20240605 | 155900 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 162 | 20240605 | 155800 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 163 | 20240605 | 155700 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 164 | 20240605 | 155600 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 165 | 20240605 | 155500 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 166 | 20240605 | 155400 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 167 | 20240605 | 155300 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 168 | 20240605 | 155200 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 169 | 20240605 | 155100 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 170 | 20240605 | 155000 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 171 | 20240605 | 154900 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 172 | 20240605 | 154800 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 173 | 20240605 | 154700 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 174 | 20240605 | 154600 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 175 | 20240605 | 154500 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 176 | 20240605 | 154400 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 177 | 20240605 | 154300 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 178 | 20240605 | 154200 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 179 | 20240605 | 154100 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 180 | 20240605 | 154000 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 181 | 20240605 | 153900 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 182 | 20240605 | 153800 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 14877 |
| 183 | 20240605 | 153700 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 184 | 20240605 | 153600 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 185 | 20240605 | 153500 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 186 | 20240605 | 153400 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 187 | 20240605 | 153300 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 188 | 20240605 | 153200 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 189 | 20240605 | 153100 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 190 | 20240605 | 153000 | 48703799400 | 54500 | 54500 | 54500 | 54500 | 14877 |
| 191 | 20240605 | 152900 | 47893002900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 192 | 20240605 | 152800 | 47893002900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 193 | 20240605 | 152700 | 47893002900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 194 | 20240605 | 152600 | 47893002900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 195 | 20240605 | 152500 | 47893002900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 196 | 20240605 | 152400 | 47893002900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 197 | 20240605 | 152300 | 47893002900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 198 | 20240605 | 152200 | 47893002900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 199 | 20240605 | 152100 | 47893002900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 200 | 20240605 | 152000 | 47893002900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 201 | 20240605 | 151900 | 47893002900 | 54400 | 54600 | 54600 | 54400 | 1520 |
| 202 | 20240605 | 151800 | 47810152900 | 54600 | 54500 | 54600 | 54400 | 3119 |
| 203 | 20240605 | 151700 | 47640152400 | 54500 | 54500 | 54500 | 54400 | 1411 |
| 204 | 20240605 | 151600 | 47563292800 | 54500 | 54400 | 54500 | 54300 | 1234 |
| 205 | 20240605 | 151500 | 47496178400 | 54400 | 54400 | 54400 | 54300 | 4023 |
| 206 | 20240605 | 151400 | 47277478200 | 54300 | 54500 | 54500 | 54300 | 3426 |
| 207 | 20240605 | 151300 | 47091083300 | 54500 | 54500 | 54500 | 54400 | 2037 |
| 208 | 20240605 | 151200 | 46980067800 | 54500 | 54500 | 54500 | 54400 | 436 |
| 209 | 20240605 | 151100 | 46956317200 | 54500 | 54400 | 54500 | 54300 | 3199 |
| 210 | 20240605 | 151000 | 46782353000 | 54400 | 54300 | 54400 | 54300 | 846 |
| 211 | 20240605 | 150900 | 46736371300 | 54200 | 54300 | 54300 | 54200 | 2318 |
| 212 | 20240605 | 150800 | 46610508300 | 54200 | 54200 | 54300 | 54200 | 285 |
| 213 | 20240605 | 150700 | 46595044400 | 54300 | 54300 | 54300 | 54200 | 362 |
| 214 | 20240605 | 150600 | 46575421000 | 54300 | 54200 | 54300 | 54200 | 1013 |
| 215 | 20240605 | 150500 | 46520509700 | 54300 | 54300 | 54300 | 54100 | 1205 |
| 216 | 20240605 | 150400 | 46455199300 | 54200 | 54000 | 54300 | 54000 | 1963 |
| 217 | 20240605 | 150300 | 46348883400 | 54000 | 54100 | 54100 | 54000 | 519 |
| 218 | 20240605 | 150200 | 46320853500 | 54100 | 54100 | 54200 | 54000 | 2960 |
| 219 | 20240605 | 150100 | 46160735300 | 54100 | 54100 | 54200 | 54100 | 431 |
| 220 | 20240605 | 150000 | 46137416700 | 54100 | 54300 | 54300 | 54100 | 809 |
| 221 | 20240605 | 145900 | 46093591000 | 54300 | 54300 | 54300 | 54200 | 184 |
| 222 | 20240605 | 145800 | 46083606200 | 54200 | 54300 | 54300 | 54200 | 835 |
| 223 | 20240605 | 145700 | 46038322900 | 54300 | 54200 | 54300 | 54200 | 633 |
| 224 | 20240605 | 145600 | 46004011300 | 54300 | 54300 | 54300 | 54200 | 469 |
| 225 | 20240605 | 145500 | 45978585500 | 54300 | 54200 | 54300 | 54200 | 537 |
| 226 | 20240605 | 145400 | 45949431300 | 54300 | 54300 | 54300 | 54200 | 177 |
| 227 | 20240605 | 145300 | 45939821200 | 54200 | 54300 | 54400 | 54200 | 1112 |
| 228 | 20240605 | 145200 | 45879373600 | 54300 | 54300 | 54300 | 54200 | 1564 |
| 229 | 20240605 | 145100 | 45794458300 | 54300 | 54300 | 54300 | 54200 | 63 |
| 230 | 20240605 | 145000 | 45791039400 | 54300 | 54300 | 54300 | 54200 | 96 |
| 231 | 20240605 | 144900 | 45785829500 | 54300 | 54300 | 54300 | 54300 | 630 |
| 232 | 20240605 | 144800 | 45751620500 | 54300 | 54200 | 54300 | 54200 | 1163 |
| 233 | 20240605 | 144700 | 45688492500 | 54300 | 54300 | 54400 | 54300 | 841 |
| 234 | 20240605 | 144600 | 45642824000 | 54300 | 54400 | 54400 | 54200 | 1016 |
| 235 | 20240605 | 144500 | 45587643700 | 54400 | 54300 | 54400 | 54300 | 355 |
| 236 | 20240605 | 144400 | 45568365800 | 54400 | 54200 | 54400 | 54200 | 1880 |
| 237 | 20240605 | 144300 | 45466324200 | 54300 | 54200 | 54300 | 54100 | 590 |
| 238 | 20240605 | 144200 | 45434332800 | 54100 | 54100 | 54200 | 54100 | 467 |
| 239 | 20240605 | 144100 | 45409032400 | 54300 | 54200 | 54300 | 54100 | 427 |
| 240 | 20240605 | 144000 | 45385892600 | 54300 | 54000 | 54400 | 54000 | 6231 |
| 241 | 20240605 | 143900 | 45048400000 | 54000 | 53900 | 54000 | 53900 | 917 |
| 242 | 20240605 | 143800 | 44998941100 | 54000 | 54000 | 54000 | 53900 | 601 |
| 243 | 20240605 | 143700 | 44966544200 | 53900 | 53900 | 54000 | 53800 | 824 |
| 244 | 20240605 | 143600 | 44922129400 | 53900 | 53900 | 54000 | 53800 | 1954 |
| 245 | 20240605 | 143500 | 44816827600 | 53900 | 54000 | 54000 | 53900 | 257 |
| 246 | 20240605 | 143400 | 44802967400 | 54000 | 53900 | 54000 | 53900 | 85 |
| 247 | 20240605 | 143300 | 44798385300 | 54000 | 54000 | 54000 | 53900 | 923 |
| 248 | 20240605 | 143200 | 44748592500 | 54000 | 54100 | 54100 | 54000 | 2787 |
| 249 | 20240605 | 143100 | 44598082500 | 54100 | 54100 | 54100 | 54000 | 229 |
| 250 | 20240605 | 143000 | 44585710200 | 54100 | 54100 | 54100 | 54000 | 141 |
| 251 | 20240605 | 142900 | 44578083100 | 54100 | 54100 | 54100 | 54000 | 27 |
| 252 | 20240605 | 142800 | 44576623000 | 54100 | 54100 | 54100 | 54000 | 353 |
| 253 | 20240605 | 142700 | 44557556800 | 54100 | 54000 | 54200 | 54000 | 1224 |
| 254 | 20240605 | 142600 | 44491418200 | 54000 | 54100 | 54100 | 54000 | 201 |
| 255 | 20240605 | 142500 | 44480546500 | 54100 | 54100 | 54200 | 54100 | 618 |
| 256 | 20240605 | 142400 | 44447109900 | 54100 | 54200 | 54200 | 54100 | 129 |
| 257 | 20240605 | 142300 | 44440118700 | 54200 | 54100 | 54200 | 54100 | 159 |
| 258 | 20240605 | 142200 | 44431516200 | 54200 | 54200 | 54200 | 54200 | 50 |
| 259 | 20240605 | 142100 | 44428806200 | 54200 | 54100 | 54200 | 54100 | 574 |
| 260 | 20240605 | 142000 | 44397745400 | 54100 | 54100 | 54200 | 54100 | 173 |
| 261 | 20240605 | 141900 | 44388376100 | 54100 | 54200 | 54200 | 54100 | 2009 |
| 262 | 20240605 | 141800 | 44279585500 | 54200 | 54200 | 54200 | 54100 | 475 |
| 263 | 20240605 | 141700 | 44253842800 | 54200 | 54300 | 54300 | 54200 | 583 |
| 264 | 20240605 | 141600 | 44222243300 | 54200 | 54200 | 54200 | 54100 | 1057 |
| 265 | 20240605 | 141500 | 44164956900 | 54200 | 54200 | 54300 | 54200 | 401 |
| 266 | 20240605 | 141400 | 44143213200 | 54200 | 54200 | 54300 | 54100 | 701 |
| 267 | 20240605 | 141300 | 44105217000 | 54300 | 54300 | 54300 | 54200 | 50 |
| 268 | 20240605 | 141200 | 44102502100 | 54300 | 54300 | 54300 | 54200 | 37 |
| 269 | 20240605 | 141100 | 44100493500 | 54200 | 54200 | 54300 | 54200 | 129 |
| 270 | 20240605 | 141000 | 44093495800 | 54200 | 54300 | 54300 | 54200 | 194 |
| 271 | 20240605 | 140900 | 44082974300 | 54200 | 54300 | 54300 | 54200 | 151 |
| 272 | 20240605 | 140800 | 44074789600 | 54300 | 54200 | 54300 | 54200 | 69 |
| 273 | 20240605 | 140700 | 44071043000 | 54200 | 54300 | 54300 | 54200 | 226 |
| 274 | 20240605 | 140600 | 44058787000 | 54300 | 54200 | 54300 | 54200 | 302 |
| 275 | 20240605 | 140500 | 44042388500 | 54300 | 54200 | 54300 | 54200 | 177 |
| 276 | 20240605 | 140400 | 44032785400 | 54200 | 54300 | 54300 | 54200 | 211 |
| 277 | 20240605 | 140300 | 44021343700 | 54300 | 54300 | 54300 | 54200 | 136 |
| 278 | 20240605 | 140200 | 44013966200 | 54300 | 54100 | 54300 | 54100 | 1592 |
| 279 | 20240605 | 140100 | 43927684100 | 54000 | 54000 | 54000 | 54000 | 541 |
| 280 | 20240605 | 140000 | 43898470100 | 54000 | 54200 | 54200 | 54000 | 2098 |
| 281 | 20240605 | 135900 | 43785088400 | 54200 | 54100 | 54200 | 54100 | 482 |
| 282 | 20240605 | 135800 | 43759005400 | 54200 | 54100 | 54300 | 54100 | 935 |
| 283 | 20240605 | 135700 | 43708410100 | 54100 | 54100 | 54200 | 54000 | 807 |
| 284 | 20240605 | 135600 | 43664688500 | 54100 | 54000 | 54100 | 54000 | 218 |
| 285 | 20240605 | 135500 | 43652901200 | 54000 | 54100 | 54200 | 54000 | 427 |
| 286 | 20240605 | 135400 | 43629810100 | 54100 | 54100 | 54200 | 54000 | 389 |
| 287 | 20240605 | 135300 | 43608792000 | 54100 | 54200 | 54200 | 54100 | 562 |
| 288 | 20240605 | 135200 | 43578387500 | 54100 | 54200 | 54200 | 54000 | 1062 |
| 289 | 20240605 | 135100 | 43520958900 | 54200 | 54100 | 54200 | 54100 | 111 |
| 290 | 20240605 | 135000 | 43514950000 | 54100 | 54200 | 54200 | 54100 | 271 |
| 291 | 20240605 | 134900 | 43500288500 | 54200 | 54100 | 54200 | 54000 | 451 |
| 292 | 20240605 | 134800 | 43475900600 | 54200 | 54100 | 54200 | 54000 | 250 |
| 293 | 20240605 | 134700 | 43462367900 | 54100 | 54100 | 54200 | 54000 | 1347 |
| 294 | 20240605 | 134600 | 43389490100 | 54100 | 54200 | 54200 | 54100 | 618 |
| 295 | 20240605 | 134500 | 43356039900 | 54200 | 54200 | 54300 | 54200 | 218 |
| 296 | 20240605 | 134400 | 43344224100 | 54200 | 54200 | 54200 | 54100 | 482 |
| 297 | 20240605 | 134300 | 43318100000 | 54200 | 54200 | 54300 | 54100 | 401 |
| 298 | 20240605 | 134200 | 43296371000 | 54200 | 54400 | 54400 | 54200 | 1786 |
| 299 | 20240605 | 134100 | 43199392400 | 54400 | 54300 | 54400 | 54300 | 661 |
| 300 | 20240605 | 134000 | 43163493800 | 54400 | 54300 | 54400 | 54200 | 572 |
| 301 | 20240605 | 133900 | 43132409500 | 54300 | 54400 | 54400 | 54300 | 1490 |
| 302 | 20240605 | 133800 | 43051420000 | 54400 | 54200 | 54400 | 54200 | 1462 |
| 303 | 20240605 | 133700 | 42972001600 | 54200 | 54300 | 54300 | 54200 | 794 |
| 304 | 20240605 | 133600 | 42928961300 | 54300 | 54200 | 54300 | 54100 | 2555 |
| 305 | 20240605 | 133500 | 42790488300 | 54100 | 54200 | 54200 | 54100 | 380 |
| 306 | 20240605 | 133400 | 42769894400 | 54100 | 54100 | 54200 | 54000 | 715 |
| 307 | 20240605 | 133300 | 42731205600 | 54000 | 54100 | 54100 | 54000 | 71 |
| 308 | 20240605 | 133200 | 42727364900 | 54000 | 54000 | 54100 | 54000 | 94 |
| 309 | 20240605 | 133100 | 42722287100 | 54000 | 54000 | 54100 | 54000 | 277 |
| 310 | 20240605 | 133000 | 42707328800 | 54000 | 54100 | 54100 | 54000 | 1172 |
| 311 | 20240605 | 132900 | 42643927400 | 54100 | 54100 | 54100 | 54000 | 448 |
| 312 | 20240605 | 132800 | 42619690800 | 54100 | 54000 | 54100 | 54000 | 162 |
| 313 | 20240605 | 132700 | 42610935300 | 54000 | 54000 | 54100 | 53900 | 502 |
| 314 | 20240605 | 132600 | 42583825300 | 54000 | 54000 | 54100 | 53900 | 420 |
| 315 | 20240605 | 132500 | 42561145700 | 53900 | 54100 | 54100 | 53900 | 452 |
| 316 | 20240605 | 132400 | 42536734400 | 54100 | 54100 | 54100 | 54000 | 264 |
| 317 | 20240605 | 132300 | 42522452100 | 54100 | 54000 | 54100 | 54000 | 789 |
| 318 | 20240605 | 132200 | 42479828100 | 54100 | 53800 | 54100 | 53800 | 2144 |
| 319 | 20240605 | 132100 | 42364045100 | 53900 | 53800 | 53900 | 53800 | 585 |
| 320 | 20240605 | 132000 | 42332558800 | 53700 | 53800 | 53900 | 53700 | 1351 |
| 321 | 20240605 | 131900 | 42259902100 | 53800 | 53800 | 53900 | 53800 | 1435 |
| 322 | 20240605 | 131800 | 42182691000 | 53800 | 54000 | 54000 | 53800 | 1825 |
| 323 | 20240605 | 131700 | 42084354300 | 53900 | 54000 | 54000 | 53900 | 2054 |
| 324 | 20240605 | 131600 | 41973499000 | 54100 | 54000 | 54200 | 54000 | 172 |
| 325 | 20240605 | 131500 | 41964206400 | 54000 | 54100 | 54200 | 54000 | 1044 |
| 326 | 20240605 | 131400 | 41907813500 | 54100 | 54100 | 54200 | 54000 | 1365 |
| 327 | 20240605 | 131300 | 41833958600 | 54100 | 54100 | 54200 | 54100 | 439 |
| 328 | 20240605 | 131200 | 41810206800 | 54100 | 54200 | 54400 | 54100 | 709 |
| 329 | 20240605 | 131100 | 41771726400 | 54200 | 54200 | 54300 | 54200 | 481 |
| 330 | 20240605 | 131000 | 41745647700 | 54300 | 54400 | 54400 | 54200 | 949 |
| 331 | 20240605 | 130900 | 41694177500 | 54400 | 54400 | 54500 | 54300 | 461 |
| 332 | 20240605 | 130800 | 41669095300 | 54300 | 54400 | 54400 | 54300 | 863 |
| 333 | 20240605 | 130700 | 41622215200 | 54400 | 54300 | 54400 | 54300 | 250 |
| 334 | 20240605 | 130600 | 41608629300 | 54300 | 54300 | 54400 | 54300 | 242 |
| 335 | 20240605 | 130500 | 41595485700 | 54300 | 54200 | 54400 | 54200 | 867 |
| 336 | 20240605 | 130400 | 41548378400 | 54300 | 54100 | 54400 | 54100 | 995 |
| 337 | 20240605 | 130300 | 41494351600 | 54100 | 54500 | 54500 | 54100 | 3041 |
| 338 | 20240605 | 130200 | 41329301900 | 54600 | 54800 | 54800 | 54600 | 621 |
| 339 | 20240605 | 130100 | 41295351500 | 54800 | 54700 | 54800 | 54700 | 491 |
| 340 | 20240605 | 130000 | 41268485000 | 54700 | 54900 | 55000 | 54700 | 2144 |
| 341 | 20240605 | 125900 | 41150937700 | 55000 | 55000 | 55000 | 54900 | 1441 |
| 342 | 20240605 | 125800 | 41071709900 | 55000 | 54900 | 55000 | 54900 | 1942 |
| 343 | 20240605 | 125700 | 40964937800 | 54900 | 54900 | 55000 | 54900 | 1123 |
| 344 | 20240605 | 125600 | 40903216000 | 54900 | 55000 | 55000 | 54900 | 1835 |
| 345 | 20240605 | 125500 | 40802355800 | 54900 | 55000 | 55000 | 54800 | 4415 |
| 346 | 20240605 | 125400 | 40559888400 | 55000 | 54900 | 55000 | 54800 | 9245 |
| 347 | 20240605 | 125300 | 40052190100 | 54900 | 54500 | 54900 | 54500 | 8569 |
| 348 | 20240605 | 125200 | 39583565800 | 54400 | 54500 | 54500 | 54400 | 668 |
| 349 | 20240605 | 125100 | 39547177200 | 54500 | 54300 | 54500 | 54300 | 1131 |
| 350 | 20240605 | 125000 | 39485627400 | 54400 | 54400 | 54400 | 54300 | 811 |
| 351 | 20240605 | 124900 | 39441564200 | 54400 | 54400 | 54500 | 54300 | 650 |
| 352 | 20240605 | 124800 | 39406210300 | 54300 | 54500 | 54500 | 54300 | 924 |
| 353 | 20240605 | 124700 | 39355887400 | 54500 | 54500 | 54600 | 54500 | 966 |
| 354 | 20240605 | 124600 | 39303222200 | 54600 | 54500 | 54600 | 54500 | 704 |
| 355 | 20240605 | 124500 | 39264836800 | 54400 | 54500 | 54600 | 54400 | 1067 |
| 356 | 20240605 | 124400 | 39206641300 | 54500 | 54400 | 54500 | 54400 | 3661 |
| 357 | 20240605 | 124300 | 39007282900 | 54400 | 54300 | 54400 | 54200 | 1382 |
| 358 | 20240605 | 124200 | 38932238600 | 54300 | 54200 | 54300 | 54200 | 77 |
| 359 | 20240605 | 124100 | 38928059400 | 54200 | 54100 | 54200 | 53900 | 1839 |
| 360 | 20240605 | 124000 | 38828618800 | 54100 | 54100 | 54200 | 54100 | 77 |
| 361 | 20240605 | 123900 | 38824452100 | 54000 | 54000 | 54100 | 54000 | 140 |
| 362 | 20240605 | 123800 | 38816888100 | 54000 | 54100 | 54200 | 54000 | 250 |
| 363 | 20240605 | 123700 | 38803368100 | 54100 | 54000 | 54100 | 54000 | 561 |
| 364 | 20240605 | 123600 | 38773025200 | 54000 | 54000 | 54000 | 54000 | 257 |
| 365 | 20240605 | 123500 | 38759147200 | 54100 | 54000 | 54100 | 54000 | 82 |
| 366 | 20240605 | 123400 | 38754718300 | 54100 | 53900 | 54100 | 53900 | 778 |
| 367 | 20240605 | 123300 | 38712711700 | 53900 | 53900 | 54000 | 53900 | 263 |
| 368 | 20240605 | 123200 | 38698535900 | 53900 | 54000 | 54000 | 53900 | 49 |
| 369 | 20240605 | 123100 | 38695894300 | 54000 | 54000 | 54000 | 53900 | 69 |
| 370 | 20240605 | 123000 | 38692172700 | 53900 | 53800 | 54000 | 53800 | 482 |
| 371 | 20240605 | 122900 | 38666182800 | 53800 | 53800 | 54000 | 53800 | 200 |
| 372 | 20240605 | 122800 | 38655408500 | 53900 | 53700 | 54000 | 53700 | 1555 |
| 373 | 20240605 | 122700 | 38571701300 | 53800 | 53700 | 53800 | 53700 | 872 |
| 374 | 20240605 | 122600 | 38524874000 | 53700 | 53800 | 53800 | 53700 | 678 |
| 375 | 20240605 | 122500 | 38488409400 | 53800 | 54000 | 54000 | 53800 | 819 |
| 376 | 20240605 | 122400 | 38444215900 | 54000 | 54100 | 54100 | 54000 | 435 |
| 377 | 20240605 | 122300 | 38420719700 | 54100 | 54200 | 54200 | 54100 | 505 |
| 378 | 20240605 | 122200 | 38393399000 | 54200 | 54200 | 54200 | 54100 | 173 |
| 379 | 20240605 | 122100 | 38384032700 | 54100 | 54200 | 54200 | 54100 | 127 |
| 380 | 20240605 | 122000 | 38377161900 | 54100 | 54200 | 54200 | 54100 | 454 |
| 381 | 20240605 | 121900 | 38352565300 | 54200 | 54300 | 54300 | 54200 | 336 |
| 382 | 20240605 | 121800 | 38334351500 | 54300 | 54300 | 54400 | 54200 | 372 |
| 383 | 20240605 | 121700 | 38314152000 | 54300 | 54300 | 54400 | 54300 | 300 |
| 384 | 20240605 | 121600 | 38297859800 | 54300 | 54400 | 54400 | 54300 | 806 |
| 385 | 20240605 | 121500 | 38254018400 | 54400 | 54400 | 54400 | 54300 | 961 |
| 386 | 20240605 | 121400 | 38201764400 | 54400 | 54300 | 54400 | 54200 | 704 |
| 387 | 20240605 | 121300 | 38163535300 | 54300 | 54200 | 54300 | 54200 | 131 |
| 388 | 20240605 | 121200 | 38156427400 | 54200 | 54200 | 54200 | 54200 | 116 |
| 389 | 20240605 | 121100 | 38150140200 | 54200 | 54200 | 54300 | 54100 | 335 |
| 390 | 20240605 | 121000 | 38131993600 | 54300 | 54200 | 54300 | 54200 | 437 |
| 391 | 20240605 | 120900 | 38108285200 | 54300 | 54200 | 54300 | 54200 | 120 |
| 392 | 20240605 | 120800 | 38101781100 | 54300 | 54300 | 54300 | 54200 | 769 |
| 393 | 20240605 | 120700 | 38060025200 | 54300 | 54200 | 54300 | 54200 | 293 |
| 394 | 20240605 | 120600 | 38044126800 | 54200 | 54300 | 54300 | 54200 | 147 |
| 395 | 20240605 | 120500 | 38036153200 | 54300 | 54100 | 54300 | 54100 | 391 |
| 396 | 20240605 | 120400 | 38014951400 | 54200 | 54200 | 54400 | 54100 | 1033 |
| 397 | 20240605 | 120300 | 37958994500 | 54100 | 54200 | 54300 | 53600 | 3232 |
| 398 | 20240605 | 120200 | 37784890700 | 54300 | 54300 | 54300 | 54200 | 230 |
| 399 | 20240605 | 120100 | 37772402100 | 54200 | 54400 | 54400 | 54200 | 75 |
| 400 | 20240605 | 120000 | 37768327800 | 54200 | 54300 | 54400 | 54100 | 396 |
| 401 | 20240605 | 115900 | 37746859500 | 54300 | 54200 | 54300 | 54100 | 933 |
| 402 | 20240605 | 115800 | 37696298000 | 54100 | 54000 | 54200 | 54000 | 833 |
| 403 | 20240605 | 115700 | 37651221700 | 54000 | 54000 | 54100 | 54000 | 515 |
| 404 | 20240605 | 115600 | 37623411200 | 54000 | 54000 | 54100 | 54000 | 1664 |
| 405 | 20240605 | 115500 | 37533478600 | 54000 | 54100 | 54200 | 54000 | 1747 |
| 406 | 20240605 | 115400 | 37439027100 | 54100 | 54200 | 54200 | 54100 | 1211 |
| 407 | 20240605 | 115300 | 37373438700 | 54200 | 54200 | 54300 | 54200 | 982 |
| 408 | 20240605 | 115200 | 37320168100 | 54300 | 54300 | 54300 | 54200 | 714 |
| 409 | 20240605 | 115100 | 37281398400 | 54400 | 54400 | 54400 | 54400 | 917 |
| 410 | 20240605 | 115000 | 37231513600 | 54400 | 54400 | 54500 | 54400 | 984 |
| 411 | 20240605 | 114900 | 37177983300 | 54500 | 54500 | 54600 | 54500 | 362 |
| 412 | 20240605 | 114800 | 37158251000 | 54500 | 54500 | 54500 | 54500 | 453 |
| 413 | 20240605 | 114700 | 37133562500 | 54600 | 54500 | 54600 | 54500 | 364 |
| 414 | 20240605 | 114600 | 37113702800 | 54500 | 54500 | 54600 | 54500 | 345 |
| 415 | 20240605 | 114500 | 37094886000 | 54600 | 54600 | 54600 | 54500 | 414 |
| 416 | 20240605 | 114400 | 37072283400 | 54600 | 54500 | 54600 | 54500 | 223 |
| 417 | 20240605 | 114300 | 37060109900 | 54500 | 54500 | 54600 | 54500 | 387 |
| 418 | 20240605 | 114200 | 37039012600 | 54500 | 54500 | 54600 | 54500 | 625 |
| 419 | 20240605 | 114100 | 37004945600 | 54500 | 54600 | 54600 | 54500 | 372 |
| 420 | 20240605 | 114000 | 36984671200 | 54500 | 54500 | 54600 | 54500 | 288 |
| 421 | 20240605 | 113900 | 36968954100 | 54500 | 54500 | 54600 | 54500 | 1783 |
| 422 | 20240605 | 113800 | 36871660700 | 54500 | 54400 | 54500 | 54400 | 1420 |
| 423 | 20240605 | 113700 | 36794285100 | 54400 | 54400 | 54500 | 54400 | 414 |
| 424 | 20240605 | 113600 | 36771744300 | 54400 | 54500 | 54500 | 54300 | 635 |
| 425 | 20240605 | 113500 | 36737241500 | 54500 | 54400 | 54600 | 54400 | 579 |
| 426 | 20240605 | 113400 | 36705695400 | 54500 | 54600 | 54600 | 54400 | 305 |
| 427 | 20240605 | 113300 | 36689068100 | 54600 | 54500 | 54600 | 54300 | 3080 |
| 428 | 20240605 | 113200 | 36521562300 | 54600 | 54600 | 54600 | 54500 | 367 |
| 429 | 20240605 | 113100 | 36501537200 | 54700 | 54600 | 54700 | 54600 | 198 |
| 430 | 20240605 | 113000 | 36490708100 | 54700 | 54500 | 54700 | 54500 | 1288 |
| 431 | 20240605 | 112900 | 36420310500 | 54500 | 54600 | 54600 | 54300 | 167 |
| 432 | 20240605 | 112800 | 36411211300 | 54600 | 54600 | 54600 | 54300 | 1358 |
| 433 | 20240605 | 112700 | 36337228600 | 54500 | 54500 | 54600 | 54500 | 1163 |
| 434 | 20240605 | 112600 | 36273829400 | 54500 | 54700 | 54700 | 54500 | 748 |
| 435 | 20240605 | 112500 | 36232969400 | 54700 | 54500 | 54700 | 54500 | 247 |
| 436 | 20240605 | 112400 | 36219478400 | 54600 | 54500 | 54600 | 54500 | 612 |
| 437 | 20240605 | 112300 | 36186088600 | 54600 | 54300 | 54700 | 54300 | 6779 |
| 438 | 20240605 | 112200 | 35816702600 | 54200 | 54200 | 54300 | 54100 | 1478 |
| 439 | 20240605 | 112100 | 35736561000 | 54200 | 54300 | 54300 | 54200 | 1040 |
| 440 | 20240605 | 112000 | 35680113600 | 54300 | 54300 | 54300 | 54200 | 287 |
| 441 | 20240605 | 111900 | 35664535100 | 54300 | 54300 | 54300 | 54100 | 758 |
| 442 | 20240605 | 111800 | 35623390200 | 54300 | 54200 | 54300 | 54200 | 288 |
| 443 | 20240605 | 111700 | 35607768200 | 54200 | 54300 | 54300 | 54200 | 235 |
| 444 | 20240605 | 111600 | 35595030900 | 54300 | 54200 | 54300 | 54100 | 1084 |
| 445 | 20240605 | 111500 | 35536248700 | 54100 | 54200 | 54200 | 54100 | 421 |
| 446 | 20240605 | 111400 | 35513439400 | 54200 | 54000 | 54200 | 54000 | 627 |
| 447 | 20240605 | 111300 | 35479517600 | 54000 | 54200 | 54200 | 54000 | 1243 |
| 448 | 20240605 | 111200 | 35412274900 | 54200 | 54200 | 54300 | 54100 | 235 |
| 449 | 20240605 | 111100 | 35399533900 | 54200 | 54300 | 54300 | 54200 | 472 |
| 450 | 20240605 | 111000 | 35373942100 | 54300 | 54300 | 54400 | 54100 | 1665 |
| 451 | 20240605 | 110900 | 35283668300 | 54300 | 54400 | 54500 | 54300 | 2172 |
| 452 | 20240605 | 110800 | 35165540200 | 54400 | 54400 | 54500 | 54400 | 369 |
| 453 | 20240605 | 110700 | 35145464400 | 54400 | 54400 | 54500 | 54400 | 324 |
| 454 | 20240605 | 110600 | 35127832900 | 54400 | 54400 | 54500 | 54400 | 370 |
| 455 | 20240605 | 110500 | 35107689400 | 54400 | 54500 | 54500 | 54400 | 615 |
| 456 | 20240605 | 110400 | 35074218100 | 54400 | 54400 | 54500 | 54300 | 837 |
| 457 | 20240605 | 110300 | 35028671900 | 54300 | 54300 | 54400 | 54200 | 1249 |
| 458 | 20240605 | 110200 | 34960769600 | 54300 | 54300 | 54400 | 54300 | 960 |
| 459 | 20240605 | 110100 | 34908640100 | 54300 | 54200 | 54400 | 54200 | 4399 |
| 460 | 20240605 | 110000 | 34669609900 | 54200 | 54200 | 54300 | 54200 | 311 |
| 461 | 20240605 | 105900 | 34652749600 | 54200 | 54300 | 54300 | 54200 | 358 |
| 462 | 20240605 | 105800 | 34633323000 | 54300 | 54200 | 54300 | 54200 | 282 |
| 463 | 20240605 | 105700 | 34618038400 | 54200 | 54200 | 54300 | 54200 | 768 |
| 464 | 20240605 | 105600 | 34576412700 | 54200 | 54100 | 54200 | 54100 | 682 |
| 465 | 20240605 | 105500 | 34539465700 | 54100 | 54000 | 54200 | 54000 | 352 |
| 466 | 20240605 | 105400 | 34520413600 | 54000 | 54000 | 54300 | 54000 | 825 |
| 467 | 20240605 | 105300 | 34475808400 | 54300 | 54200 | 54300 | 54000 | 3125 |
| 468 | 20240605 | 105200 | 34306741800 | 54200 | 54300 | 54300 | 54200 | 198 |
| 469 | 20240605 | 105100 | 34296004600 | 54200 | 54300 | 54400 | 54200 | 668 |
| 470 | 20240605 | 105000 | 34259732900 | 54400 | 54100 | 54400 | 54100 | 1613 |
| 471 | 20240605 | 104900 | 34172224600 | 54000 | 54100 | 54200 | 54000 | 238 |
| 472 | 20240605 | 104800 | 34159355300 | 54100 | 54100 | 54200 | 54100 | 927 |
| 473 | 20240605 | 104700 | 34109204200 | 54100 | 54200 | 54200 | 54100 | 291 |
| 474 | 20240605 | 104600 | 34093459000 | 54100 | 54200 | 54200 | 54100 | 202 |
| 475 | 20240605 | 104500 | 34082511700 | 54300 | 54400 | 54400 | 54100 | 826 |
| 476 | 20240605 | 104400 | 34037705100 | 54400 | 54200 | 54400 | 54200 | 2273 |
| 477 | 20240605 | 104300 | 33914260300 | 54200 | 54100 | 54200 | 54100 | 264 |
| 478 | 20240605 | 104200 | 33899955300 | 54200 | 54200 | 54200 | 54100 | 798 |
| 479 | 20240605 | 104100 | 33856713000 | 54200 | 54200 | 54200 | 54100 | 212 |
| 480 | 20240605 | 104000 | 33845228600 | 54100 | 54200 | 54300 | 54100 | 1737 |
| 481 | 20240605 | 103900 | 33751110000 | 54100 | 54000 | 54200 | 54000 | 1255 |
| 482 | 20240605 | 103800 | 33683268300 | 54000 | 54000 | 54100 | 54000 | 741 |
| 483 | 20240605 | 103700 | 33643240500 | 54100 | 54100 | 54200 | 54100 | 1318 |
| 484 | 20240605 | 103600 | 33571816300 | 54200 | 53900 | 54200 | 53900 | 597 |
| 485 | 20240605 | 103500 | 33539548600 | 53900 | 53800 | 53900 | 53700 | 1397 |
| 486 | 20240605 | 103400 | 33464322000 | 53900 | 54000 | 54000 | 53800 | 1308 |
| 487 | 20240605 | 103300 | 33393882000 | 54100 | 54200 | 54200 | 54000 | 2105 |
| 488 | 20240605 | 103200 | 33280024100 | 54200 | 54200 | 54300 | 54200 | 557 |
| 489 | 20240605 | 103100 | 33249818600 | 54200 | 54200 | 54300 | 54200 | 1219 |
| 490 | 20240605 | 103000 | 33183736600 | 54200 | 54300 | 54300 | 54200 | 988 |
| 491 | 20240605 | 102900 | 33130095800 | 54300 | 54300 | 54300 | 54200 | 690 |
| 492 | 20240605 | 102800 | 33092644900 | 54200 | 54200 | 54300 | 54100 | 825 |
| 493 | 20240605 | 102700 | 33047926100 | 54200 | 54300 | 54400 | 54100 | 5749 |
| 494 | 20240605 | 102600 | 32735656600 | 54300 | 54100 | 54300 | 54000 | 2627 |
| 495 | 20240605 | 102500 | 32593242100 | 54100 | 54000 | 54200 | 53900 | 1282 |
| 496 | 20240605 | 102400 | 32523976200 | 53900 | 53900 | 54000 | 53800 | 493 |
| 497 | 20240605 | 102300 | 32497410400 | 53900 | 54200 | 54300 | 53900 | 1553 |
| 498 | 20240605 | 102200 | 32413396200 | 54100 | 54300 | 54400 | 54100 | 1716 |
| 499 | 20240605 | 102100 | 32320338400 | 54400 | 54000 | 54400 | 53900 | 6803 |
| 500 | 20240605 | 102000 | 31952345800 | 54000 | 53300 | 54000 | 53300 | 4688 |
| 501 | 20240605 | 101900 | 31700467700 | 53300 | 53500 | 53500 | 53200 | 692 |
| 502 | 20240605 | 101800 | 31663541900 | 53500 | 53600 | 53600 | 53100 | 1916 |
| 503 | 20240605 | 101700 | 31561223300 | 53600 | 53500 | 53600 | 53500 | 835 |
| 504 | 20240605 | 101600 | 31516523700 | 53600 | 53700 | 53700 | 53300 | 1263 |
| 505 | 20240605 | 101500 | 31448893400 | 53700 | 53600 | 53800 | 53600 | 1435 |
| 506 | 20240605 | 101400 | 31371831600 | 53600 | 53500 | 53800 | 53500 | 804 |
| 507 | 20240605 | 101300 | 31328713700 | 53500 | 53300 | 53900 | 53200 | 3822 |
| 508 | 20240605 | 101200 | 31124287200 | 53200 | 53100 | 53300 | 53000 | 3344 |
| 509 | 20240605 | 101100 | 30946540200 | 53100 | 53100 | 53200 | 53000 | 3260 |
| 510 | 20240605 | 101000 | 30773489800 | 53200 | 53500 | 53500 | 53000 | 6102 |
| 511 | 20240605 | 100900 | 30449024500 | 53400 | 53600 | 53700 | 53400 | 3501 |
| 512 | 20240605 | 100800 | 30261801400 | 53600 | 53600 | 53700 | 53600 | 952 |
| 513 | 20240605 | 100700 | 30210710900 | 53600 | 53700 | 53700 | 53500 | 3150 |
| 514 | 20240605 | 100600 | 30042002500 | 53700 | 53700 | 53800 | 53600 | 1063 |
| 515 | 20240605 | 100500 | 29984910100 | 53800 | 54000 | 54000 | 53800 | 2233 |
| 516 | 20240605 | 100400 | 29864577500 | 54000 | 53900 | 54000 | 53900 | 1518 |
| 517 | 20240605 | 100300 | 29782658600 | 53900 | 53800 | 53900 | 53700 | 1005 |
| 518 | 20240605 | 100200 | 29728540200 | 53800 | 53600 | 53800 | 53600 | 1453 |
| 519 | 20240605 | 100100 | 29650478000 | 53600 | 53600 | 53700 | 53500 | 2973 |
| 520 | 20240605 | 100000 | 29491260400 | 53600 | 53700 | 53800 | 53600 | 2453 |
| 521 | 20240605 | 095900 | 29359650500 | 53700 | 53800 | 53900 | 53700 | 1581 |
| 522 | 20240605 | 095800 | 29274713400 | 53800 | 53800 | 53800 | 53600 | 1773 |
| 523 | 20240605 | 095700 | 29179530900 | 53800 | 53700 | 53800 | 53700 | 1404 |
| 524 | 20240605 | 095600 | 29104101800 | 53700 | 53900 | 53900 | 53600 | 1954 |
| 525 | 20240605 | 095500 | 28999078900 | 54000 | 54000 | 54200 | 53900 | 2178 |
| 526 | 20240605 | 095400 | 28881329900 | 54100 | 54200 | 54300 | 53900 | 3107 |
| 527 | 20240605 | 095300 | 28713311300 | 54200 | 53600 | 54200 | 53600 | 2470 |
| 528 | 20240605 | 095200 | 28580070000 | 53700 | 53700 | 53800 | 53600 | 1748 |
| 529 | 20240605 | 095100 | 28486218200 | 53700 | 53600 | 53800 | 53500 | 2117 |
| 530 | 20240605 | 095000 | 28372630100 | 53600 | 53800 | 54100 | 53600 | 5364 |
| 531 | 20240605 | 094900 | 28083521600 | 53900 | 53700 | 54000 | 53500 | 3439 |
| 532 | 20240605 | 094800 | 27898614500 | 53700 | 53600 | 53700 | 53400 | 9004 |
| 533 | 20240605 | 094700 | 27416509600 | 53600 | 53700 | 54100 | 53500 | 7879 |
| 534 | 20240605 | 094600 | 26993643800 | 53600 | 54600 | 54600 | 53600 | 11081 |
| 535 | 20240605 | 094500 | 26394928200 | 54500 | 54600 | 54700 | 54400 | 3898 |
| 536 | 20240605 | 094400 | 26182222200 | 54600 | 54400 | 54700 | 54300 | 2616 |
| 537 | 20240605 | 094300 | 26039752300 | 54400 | 54200 | 54500 | 54100 | 3201 |
| 538 | 20240605 | 094200 | 25865800600 | 54200 | 54200 | 54500 | 54100 | 4561 |
| 539 | 20240605 | 094100 | 25618090800 | 54100 | 54800 | 54800 | 54100 | 11013 |
| 540 | 20240605 | 094000 | 25018512000 | 54700 | 54900 | 55000 | 54700 | 5718 |
| 541 | 20240605 | 093900 | 24704872400 | 54900 | 55400 | 55400 | 54300 | 11240 |
| 542 | 20240605 | 093800 | 24086953800 | 55400 | 55100 | 55500 | 55000 | 27938 |
| 543 | 20240605 | 093700 | 22541868700 | 55200 | 54400 | 55200 | 53900 | 15734 |
| 544 | 20240605 | 093600 | 21683084500 | 54500 | 55000 | 55000 | 54400 | 11729 |
| 545 | 20240605 | 093500 | 21040813600 | 55000 | 54500 | 55000 | 54400 | 28166 |
| 546 | 20240605 | 093400 | 19495869700 | 54500 | 53600 | 54500 | 53600 | 31704 |
| 547 | 20240605 | 093300 | 17780828600 | 53700 | 53700 | 53700 | 53500 | 2852 |
| 548 | 20240605 | 093200 | 17627927500 | 53600 | 53600 | 53700 | 53500 | 2213 |
| 549 | 20240605 | 093100 | 17509272400 | 53600 | 53500 | 53600 | 53400 | 1668 |
| 550 | 20240605 | 093000 | 17419965000 | 53600 | 53600 | 53700 | 53400 | 2315 |
| 551 | 20240605 | 092900 | 17295985300 | 53600 | 53500 | 53700 | 53400 | 1536 |
| 552 | 20240605 | 092800 | 17213765700 | 53500 | 53400 | 53500 | 53200 | 3656 |
| 553 | 20240605 | 092700 | 17018722500 | 53500 | 54000 | 54000 | 53500 | 7699 |
| 554 | 20240605 | 092600 | 16605480400 | 53900 | 53500 | 54000 | 53400 | 11289 |
| 555 | 20240605 | 092500 | 15998898900 | 53500 | 53400 | 53600 | 53400 | 4053 |
| 556 | 20240605 | 092400 | 15782130100 | 53400 | 52800 | 53400 | 52800 | 4813 |
| 557 | 20240605 | 092300 | 15526983700 | 52900 | 53200 | 53400 | 52800 | 5587 |
| 558 | 20240605 | 092200 | 15230493400 | 53400 | 53500 | 53700 | 53100 | 9599 |
| 559 | 20240605 | 092100 | 14717455600 | 53600 | 53100 | 53600 | 53100 | 3849 |
| 560 | 20240605 | 092000 | 14511741200 | 53400 | 52900 | 53600 | 52900 | 8011 |
| 561 | 20240605 | 091900 | 14084663200 | 52900 | 53100 | 53100 | 52700 | 13677 |
| 562 | 20240605 | 091800 | 13360839200 | 53000 | 53500 | 53600 | 53000 | 7925 |
| 563 | 20240605 | 091700 | 12938736900 | 53600 | 53800 | 54200 | 53500 | 22521 |
| 564 | 20240605 | 091600 | 11723818400 | 53900 | 53400 | 53900 | 53300 | 10102 |
| 565 | 20240605 | 091500 | 11182442900 | 53400 | 53900 | 54000 | 53300 | 13659 |
| 566 | 20240605 | 091400 | 10447901700 | 53800 | 52700 | 54000 | 52700 | 55788 |
| 567 | 20240605 | 091300 | 7465082700 | 52900 | 52500 | 52900 | 52400 | 6643 |
| 568 | 20240605 | 091200 | 7115117900 | 52500 | 52400 | 52500 | 52200 | 2442 |
| 569 | 20240605 | 091100 | 6987169200 | 52300 | 52700 | 52800 | 52200 | 8090 |
| 570 | 20240605 | 091000 | 6562351100 | 52600 | 52700 | 52900 | 52500 | 8932 |
| 571 | 20240605 | 090900 | 6091299100 | 52800 | 52400 | 52800 | 52300 | 24887 |
| 572 | 20240605 | 090800 | 4782310700 | 52400 | 52000 | 52400 | 51900 | 8594 |
| 573 | 20240605 | 090700 | 4333588700 | 51900 | 51700 | 52000 | 51700 | 3745 |
| 574 | 20240605 | 090600 | 4139400500 | 51800 | 51900 | 51900 | 51500 | 5398 |
| 575 | 20240605 | 090500 | 3860488700 | 51900 | 52200 | 52200 | 51800 | 6893 |
| 576 | 20240605 | 090400 | 3501915600 | 52200 | 52400 | 52500 | 52100 | 9726 |
| 577 | 20240605 | 090300 | 2993151000 | 52400 | 52400 | 52400 | 52100 | 9786 |
| 578 | 20240605 | 090200 | 2481369800 | 52400 | 51700 | 52500 | 51600 | 21231 |
| 579 | 20240605 | 090100 | 1373928400 | 51700 | 51500 | 51900 | 50900 | 13264 |
| 580 | 20240605 | 090000 | 688902300 | 51500 | 50800 | 51500 | 50500 | 13526 |