31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 183800 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 8526 |
| 3 | 20240607 | 183700 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 4 | 20240607 | 183600 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 5 | 20240607 | 183500 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 6 | 20240607 | 183400 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 7 | 20240607 | 183300 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 8 | 20240607 | 183200 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 9 | 20240607 | 183100 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 10 | 20240607 | 183000 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 11 | 20240607 | 182900 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 12 | 20240607 | 182800 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 13 | 20240607 | 182700 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 14 | 20240607 | 182600 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 15 | 20240607 | 182500 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 16 | 20240607 | 182400 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 17 | 20240607 | 182300 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 18 | 20240607 | 182200 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 19 | 20240607 | 182100 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 20 | 20240607 | 182000 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 21 | 20240607 | 181900 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 22 | 20240607 | 181800 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 23 | 20240607 | 181700 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 24 | 20240607 | 181600 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 25 | 20240607 | 181500 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 26 | 20240607 | 181400 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 27 | 20240607 | 181300 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 28 | 20240607 | 181200 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 29 | 20240607 | 181100 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 30 | 20240607 | 181000 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 31 | 20240607 | 180900 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 32 | 20240607 | 180800 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 8526 |
| 33 | 20240607 | 180700 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 34 | 20240607 | 180600 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 35 | 20240607 | 180500 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 36 | 20240607 | 180400 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 37 | 20240607 | 180300 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 38 | 20240607 | 180200 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 39 | 20240607 | 180100 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 40 | 20240607 | 180000 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 41 | 20240607 | 175900 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 42 | 20240607 | 175800 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 43 | 20240607 | 175700 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 44 | 20240607 | 175600 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 45 | 20240607 | 175500 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 46 | 20240607 | 175400 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 47 | 20240607 | 175300 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 48 | 20240607 | 175200 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 49 | 20240607 | 175100 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 50 | 20240607 | 175000 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 51 | 20240607 | 174900 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 52 | 20240607 | 174800 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 53 | 20240607 | 174700 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 54 | 20240607 | 174600 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 55 | 20240607 | 174500 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 56 | 20240607 | 174400 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 57 | 20240607 | 174300 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 58 | 20240607 | 174200 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 59 | 20240607 | 174100 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 60 | 20240607 | 174000 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 61 | 20240607 | 173900 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 62 | 20240607 | 173800 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 8526 |
| 63 | 20240607 | 173700 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 64 | 20240607 | 173600 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 65 | 20240607 | 173500 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 66 | 20240607 | 173400 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 67 | 20240607 | 173300 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 68 | 20240607 | 173200 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 69 | 20240607 | 173100 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 70 | 20240607 | 173000 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 71 | 20240607 | 172900 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 72 | 20240607 | 172800 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 73 | 20240607 | 172700 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 74 | 20240607 | 172600 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 75 | 20240607 | 172500 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 76 | 20240607 | 172400 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 77 | 20240607 | 172300 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 78 | 20240607 | 172200 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 79 | 20240607 | 172100 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 80 | 20240607 | 172000 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 81 | 20240607 | 171900 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 82 | 20240607 | 171800 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 83 | 20240607 | 171700 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 84 | 20240607 | 171600 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 85 | 20240607 | 171500 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 86 | 20240607 | 171400 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 87 | 20240607 | 171300 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 88 | 20240607 | 171200 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 89 | 20240607 | 171100 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 90 | 20240607 | 171000 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 91 | 20240607 | 170900 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 92 | 20240607 | 170800 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 8526 |
| 93 | 20240607 | 170700 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 94 | 20240607 | 170600 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 95 | 20240607 | 170500 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 96 | 20240607 | 170400 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 97 | 20240607 | 170300 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 98 | 20240607 | 170200 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 99 | 20240607 | 170100 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 100 | 20240607 | 170000 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 101 | 20240607 | 165900 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 102 | 20240607 | 165800 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 103 | 20240607 | 165700 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 104 | 20240607 | 165600 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 105 | 20240607 | 165500 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 106 | 20240607 | 165400 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 107 | 20240607 | 165300 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 108 | 20240607 | 165200 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 109 | 20240607 | 165100 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 110 | 20240607 | 165000 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 111 | 20240607 | 164900 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 112 | 20240607 | 164800 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 113 | 20240607 | 164700 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 114 | 20240607 | 164600 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 115 | 20240607 | 164500 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 116 | 20240607 | 164400 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 117 | 20240607 | 164300 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 118 | 20240607 | 164200 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 119 | 20240607 | 164100 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 120 | 20240607 | 164000 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 121 | 20240607 | 163900 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 122 | 20240607 | 163800 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 8526 |
| 123 | 20240607 | 163700 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 124 | 20240607 | 163600 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 125 | 20240607 | 163500 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 126 | 20240607 | 163400 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 127 | 20240607 | 163300 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 128 | 20240607 | 163200 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 129 | 20240607 | 163100 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 130 | 20240607 | 163000 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 131 | 20240607 | 162900 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 132 | 20240607 | 162800 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 133 | 20240607 | 162700 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 134 | 20240607 | 162600 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 135 | 20240607 | 162500 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 136 | 20240607 | 162400 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 137 | 20240607 | 162300 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 138 | 20240607 | 162200 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 139 | 20240607 | 162100 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 140 | 20240607 | 162000 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 141 | 20240607 | 161900 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 142 | 20240607 | 161800 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 143 | 20240607 | 161700 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 144 | 20240607 | 161600 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 145 | 20240607 | 161500 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 146 | 20240607 | 161400 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 147 | 20240607 | 161300 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 148 | 20240607 | 161200 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 149 | 20240607 | 161100 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 150 | 20240607 | 161000 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 151 | 20240607 | 160900 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 152 | 20240607 | 160800 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 8526 |
| 153 | 20240607 | 160700 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 154 | 20240607 | 160600 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 155 | 20240607 | 160500 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 156 | 20240607 | 160400 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 157 | 20240607 | 160300 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 158 | 20240607 | 160200 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 159 | 20240607 | 160100 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 160 | 20240607 | 160000 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 161 | 20240607 | 155900 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 162 | 20240607 | 155800 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 163 | 20240607 | 155700 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 164 | 20240607 | 155600 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 165 | 20240607 | 155500 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 166 | 20240607 | 155400 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 167 | 20240607 | 155300 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 168 | 20240607 | 155200 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 169 | 20240607 | 155100 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 170 | 20240607 | 155000 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 171 | 20240607 | 154900 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 172 | 20240607 | 154800 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 173 | 20240607 | 154700 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 174 | 20240607 | 154600 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 175 | 20240607 | 154500 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 176 | 20240607 | 154400 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 177 | 20240607 | 154300 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 178 | 20240607 | 154200 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 179 | 20240607 | 154100 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 180 | 20240607 | 154000 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 181 | 20240607 | 153900 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 182 | 20240607 | 153800 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 8526 |
| 183 | 20240607 | 153700 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 184 | 20240607 | 153600 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 185 | 20240607 | 153500 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 186 | 20240607 | 153400 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 187 | 20240607 | 153300 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 188 | 20240607 | 153200 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 189 | 20240607 | 153100 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 190 | 20240607 | 153000 | 18646162000 | 54400 | 54400 | 54400 | 54400 | 8526 |
| 191 | 20240607 | 152900 | 18182347600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 192 | 20240607 | 152800 | 18182347600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 193 | 20240607 | 152700 | 18182347600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 194 | 20240607 | 152600 | 18182347600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 195 | 20240607 | 152500 | 18182347600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 196 | 20240607 | 152400 | 18182347600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 197 | 20240607 | 152300 | 18182347600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 198 | 20240607 | 152200 | 18182347600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 199 | 20240607 | 152100 | 18182347600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 200 | 20240607 | 152000 | 18182347600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 201 | 20240607 | 151900 | 18182347600 | 54300 | 54300 | 54300 | 54200 | 2264 |
| 202 | 20240607 | 151800 | 18059515100 | 54300 | 54300 | 54300 | 54200 | 485 |
| 203 | 20240607 | 151700 | 18033190000 | 54300 | 54200 | 54300 | 54200 | 1000 |
| 204 | 20240607 | 151600 | 17978969800 | 54200 | 54200 | 54200 | 54100 | 758 |
| 205 | 20240607 | 151500 | 17937921400 | 54200 | 54200 | 54200 | 54100 | 957 |
| 206 | 20240607 | 151400 | 17886114500 | 54100 | 54100 | 54200 | 54100 | 1100 |
| 207 | 20240607 | 151300 | 17826602500 | 54100 | 54100 | 54100 | 54000 | 559 |
| 208 | 20240607 | 151200 | 17796366000 | 54100 | 54100 | 54100 | 54000 | 999 |
| 209 | 20240607 | 151100 | 17742325900 | 54100 | 54000 | 54100 | 54000 | 899 |
| 210 | 20240607 | 151000 | 17693718000 | 54100 | 54000 | 54100 | 54000 | 1222 |
| 211 | 20240607 | 150900 | 17627693200 | 54000 | 54000 | 54100 | 54000 | 671 |
| 212 | 20240607 | 150800 | 17591423400 | 54100 | 54100 | 54200 | 54100 | 728 |
| 213 | 20240607 | 150700 | 17552007200 | 54100 | 54100 | 54200 | 54100 | 1149 |
| 214 | 20240607 | 150600 | 17489813700 | 54100 | 54200 | 54200 | 54100 | 835 |
| 215 | 20240607 | 150500 | 17444638300 | 54200 | 54100 | 54200 | 54100 | 451 |
| 216 | 20240607 | 150400 | 17420237900 | 54100 | 54100 | 54100 | 54000 | 1553 |
| 217 | 20240607 | 150300 | 17336280900 | 54100 | 54100 | 54200 | 54100 | 1037 |
| 218 | 20240607 | 150200 | 17280176800 | 54200 | 54100 | 54200 | 54100 | 594 |
| 219 | 20240607 | 150100 | 17248036700 | 54200 | 54200 | 54200 | 54100 | 155 |
| 220 | 20240607 | 150000 | 17239638700 | 54200 | 54100 | 54200 | 54100 | 993 |
| 221 | 20240607 | 145900 | 17185884400 | 54100 | 54200 | 54200 | 54100 | 548 |
| 222 | 20240607 | 145800 | 17156183200 | 54200 | 54200 | 54300 | 54200 | 553 |
| 223 | 20240607 | 145700 | 17126203600 | 54200 | 54300 | 54300 | 54200 | 1783 |
| 224 | 20240607 | 145600 | 17029553600 | 54300 | 54300 | 54300 | 54200 | 212 |
| 225 | 20240607 | 145500 | 17018049200 | 54200 | 54200 | 54300 | 54200 | 106 |
| 226 | 20240607 | 145400 | 17012300900 | 54200 | 54200 | 54300 | 54200 | 249 |
| 227 | 20240607 | 145300 | 16998783400 | 54200 | 54300 | 54300 | 54200 | 93 |
| 228 | 20240607 | 145200 | 16993742500 | 54300 | 54200 | 54300 | 54200 | 261 |
| 229 | 20240607 | 145100 | 16979591700 | 54200 | 54300 | 54300 | 54200 | 280 |
| 230 | 20240607 | 145000 | 16964404000 | 54300 | 54200 | 54300 | 54200 | 85 |
| 231 | 20240607 | 144900 | 16959792800 | 54200 | 54200 | 54300 | 54200 | 145 |
| 232 | 20240607 | 144800 | 16951932400 | 54200 | 54200 | 54300 | 54200 | 521 |
| 233 | 20240607 | 144700 | 16923690500 | 54200 | 54200 | 54300 | 54200 | 456 |
| 234 | 20240607 | 144600 | 16898970300 | 54200 | 54200 | 54200 | 54100 | 277 |
| 235 | 20240607 | 144500 | 16883958300 | 54200 | 54200 | 54200 | 54100 | 80 |
| 236 | 20240607 | 144400 | 16879622400 | 54200 | 54100 | 54200 | 54100 | 113 |
| 237 | 20240607 | 144300 | 16873500900 | 54200 | 54200 | 54200 | 54100 | 705 |
| 238 | 20240607 | 144200 | 16835293100 | 54300 | 54200 | 54300 | 54200 | 657 |
| 239 | 20240607 | 144100 | 16799680800 | 54100 | 54100 | 54200 | 54100 | 665 |
| 240 | 20240607 | 144000 | 16763638800 | 54100 | 54100 | 54200 | 54100 | 68 |
| 241 | 20240607 | 143900 | 16759956000 | 54100 | 54200 | 54200 | 54100 | 156 |
| 242 | 20240607 | 143800 | 16751513300 | 54200 | 54200 | 54200 | 54100 | 1010 |
| 243 | 20240607 | 143700 | 16696772700 | 54200 | 54200 | 54200 | 54100 | 251 |
| 244 | 20240607 | 143600 | 16683168600 | 54100 | 54100 | 54200 | 54100 | 641 |
| 245 | 20240607 | 143500 | 16648490300 | 54100 | 54100 | 54100 | 54000 | 47 |
| 246 | 20240607 | 143400 | 16645948300 | 54000 | 54000 | 54000 | 53900 | 754 |
| 247 | 20240607 | 143300 | 16605232400 | 53900 | 53900 | 54000 | 53900 | 823 |
| 248 | 20240607 | 143200 | 16560802900 | 54000 | 53900 | 54000 | 53900 | 389 |
| 249 | 20240607 | 143100 | 16539803300 | 53900 | 54100 | 54100 | 53900 | 2396 |
| 250 | 20240607 | 143000 | 16410466200 | 54100 | 54000 | 54100 | 54000 | 210 |
| 251 | 20240607 | 142900 | 16399106700 | 54100 | 54100 | 54100 | 54100 | 864 |
| 252 | 20240607 | 142800 | 16352364300 | 54100 | 54200 | 54200 | 54100 | 134 |
| 253 | 20240607 | 142700 | 16345101600 | 54200 | 54300 | 54300 | 54200 | 1118 |
| 254 | 20240607 | 142600 | 16284499900 | 54200 | 54300 | 54400 | 54200 | 440 |
| 255 | 20240607 | 142500 | 16260600600 | 54300 | 54300 | 54300 | 54200 | 164 |
| 256 | 20240607 | 142400 | 16251700400 | 54200 | 54300 | 54300 | 54200 | 320 |
| 257 | 20240607 | 142300 | 16234335000 | 54300 | 54300 | 54300 | 54200 | 64 |
| 258 | 20240607 | 142200 | 16230862000 | 54300 | 54400 | 54400 | 54200 | 262 |
| 259 | 20240607 | 142100 | 16216619400 | 54400 | 54300 | 54400 | 54200 | 359 |
| 260 | 20240607 | 142000 | 16197131800 | 54300 | 54400 | 54400 | 54200 | 172 |
| 261 | 20240607 | 141900 | 16187794200 | 54300 | 54300 | 54300 | 54200 | 336 |
| 262 | 20240607 | 141800 | 16169551200 | 54300 | 54200 | 54300 | 54200 | 549 |
| 263 | 20240607 | 141700 | 16139762200 | 54300 | 54200 | 54300 | 54200 | 159 |
| 264 | 20240607 | 141600 | 16131130000 | 54300 | 54300 | 54300 | 54200 | 368 |
| 265 | 20240607 | 141500 | 16111172400 | 54300 | 54200 | 54300 | 54200 | 687 |
| 266 | 20240607 | 141400 | 16073929000 | 54300 | 54300 | 54300 | 54100 | 145 |
| 267 | 20240607 | 141300 | 16066058600 | 54100 | 54200 | 54300 | 54100 | 394 |
| 268 | 20240607 | 141200 | 16044694400 | 54200 | 54100 | 54200 | 54100 | 1193 |
| 269 | 20240607 | 141100 | 15980039700 | 54200 | 54000 | 54200 | 53900 | 1757 |
| 270 | 20240607 | 141000 | 15885080100 | 54100 | 54100 | 54100 | 54000 | 213 |
| 271 | 20240607 | 140900 | 15873570800 | 54100 | 54000 | 54100 | 54000 | 614 |
| 272 | 20240607 | 140800 | 15840414200 | 54100 | 54100 | 54100 | 54000 | 256 |
| 273 | 20240607 | 140700 | 15826579100 | 54100 | 54100 | 54100 | 54000 | 191 |
| 274 | 20240607 | 140600 | 15816258900 | 54100 | 54100 | 54100 | 54000 | 477 |
| 275 | 20240607 | 140500 | 15790454700 | 54100 | 54100 | 54100 | 54100 | 686 |
| 276 | 20240607 | 140400 | 15753342100 | 54000 | 54100 | 54100 | 54000 | 236 |
| 277 | 20240607 | 140300 | 15740589300 | 54000 | 54100 | 54100 | 54000 | 589 |
| 278 | 20240607 | 140200 | 15708725100 | 54100 | 54000 | 54100 | 54000 | 732 |
| 279 | 20240607 | 140100 | 15669188200 | 54000 | 54000 | 54100 | 54000 | 292 |
| 280 | 20240607 | 140000 | 15653404300 | 54100 | 54000 | 54100 | 54000 | 303 |
| 281 | 20240607 | 135900 | 15637022800 | 54100 | 54000 | 54100 | 54000 | 844 |
| 282 | 20240607 | 135800 | 15591440200 | 54100 | 54100 | 54100 | 54000 | 889 |
| 283 | 20240607 | 135700 | 15543350500 | 54100 | 54100 | 54100 | 54000 | 282 |
| 284 | 20240607 | 135600 | 15528106700 | 54100 | 54100 | 54200 | 54100 | 545 |
| 285 | 20240607 | 135500 | 15498617600 | 54100 | 54000 | 54100 | 54000 | 324 |
| 286 | 20240607 | 135400 | 15481111300 | 54000 | 54100 | 54100 | 54000 | 264 |
| 287 | 20240607 | 135300 | 15466835300 | 54100 | 54000 | 54100 | 54000 | 359 |
| 288 | 20240607 | 135200 | 15447423000 | 54100 | 54000 | 54100 | 54000 | 151 |
| 289 | 20240607 | 135100 | 15439268300 | 54100 | 54100 | 54100 | 54000 | 132 |
| 290 | 20240607 | 135000 | 15432129100 | 54000 | 54000 | 54100 | 54000 | 209 |
| 291 | 20240607 | 134900 | 15420839400 | 54000 | 54100 | 54100 | 54000 | 531 |
| 292 | 20240607 | 134800 | 15392128800 | 54100 | 54000 | 54100 | 54000 | 331 |
| 293 | 20240607 | 134700 | 15374251300 | 54000 | 54000 | 54100 | 53900 | 189 |
| 294 | 20240607 | 134600 | 15364044500 | 54000 | 54000 | 54000 | 53900 | 533 |
| 295 | 20240607 | 134500 | 15335262600 | 54000 | 54000 | 54000 | 53900 | 504 |
| 296 | 20240607 | 134400 | 15308048200 | 54000 | 54000 | 54000 | 53900 | 322 |
| 297 | 20240607 | 134300 | 15290670200 | 54000 | 54000 | 54000 | 53900 | 296 |
| 298 | 20240607 | 134200 | 15274688000 | 54000 | 54000 | 54000 | 53900 | 499 |
| 299 | 20240607 | 134100 | 15247788100 | 54000 | 53900 | 54000 | 53900 | 199 |
| 300 | 20240607 | 134000 | 15237057900 | 53900 | 53900 | 54000 | 53800 | 544 |
| 301 | 20240607 | 133900 | 15207735100 | 53800 | 53900 | 53900 | 53800 | 219 |
| 302 | 20240607 | 133800 | 15195942400 | 53800 | 53900 | 53900 | 53800 | 747 |
| 303 | 20240607 | 133700 | 15155740900 | 53900 | 53900 | 53900 | 53800 | 255 |
| 304 | 20240607 | 133600 | 15142006200 | 53800 | 53800 | 53900 | 53800 | 872 |
| 305 | 20240607 | 133500 | 15095088500 | 53800 | 53800 | 53900 | 53800 | 385 |
| 306 | 20240607 | 133400 | 15074373800 | 53800 | 53900 | 53900 | 53800 | 375 |
| 307 | 20240607 | 133300 | 15054172900 | 53900 | 53800 | 53900 | 53800 | 886 |
| 308 | 20240607 | 133200 | 15006500000 | 53800 | 54000 | 54000 | 53800 | 200 |
| 309 | 20240607 | 133100 | 14995717400 | 54000 | 54000 | 54000 | 53800 | 413 |
| 310 | 20240607 | 133000 | 14973452300 | 53900 | 54000 | 54000 | 53900 | 271 |
| 311 | 20240607 | 132900 | 14958830100 | 53900 | 53800 | 54000 | 53800 | 658 |
| 312 | 20240607 | 132800 | 14923361700 | 53800 | 53900 | 54000 | 53800 | 391 |
| 313 | 20240607 | 132700 | 14902292400 | 53900 | 53900 | 53900 | 53800 | 728 |
| 314 | 20240607 | 132600 | 14863053300 | 53900 | 53800 | 53900 | 53800 | 619 |
| 315 | 20240607 | 132500 | 14829740300 | 53900 | 53900 | 53900 | 53800 | 1239 |
| 316 | 20240607 | 132400 | 14763009400 | 54000 | 53900 | 54000 | 53900 | 933 |
| 317 | 20240607 | 132300 | 14712720400 | 53900 | 53900 | 54000 | 53900 | 123 |
| 318 | 20240607 | 132200 | 14706089100 | 53900 | 54000 | 54000 | 53900 | 70 |
| 319 | 20240607 | 132100 | 14702310200 | 54000 | 54100 | 54100 | 53900 | 507 |
| 320 | 20240607 | 132000 | 14674929200 | 54000 | 54000 | 54100 | 53900 | 1045 |
| 321 | 20240607 | 131900 | 14618500100 | 53900 | 54000 | 54000 | 53900 | 520 |
| 322 | 20240607 | 131800 | 14590464700 | 53900 | 53900 | 53900 | 53900 | 3 |
| 323 | 20240607 | 131700 | 14590303000 | 54000 | 53900 | 54000 | 53900 | 228 |
| 324 | 20240607 | 131600 | 14578013600 | 53900 | 54000 | 54000 | 53900 | 67 |
| 325 | 20240607 | 131500 | 14574395800 | 54000 | 53900 | 54000 | 53900 | 688 |
| 326 | 20240607 | 131400 | 14537293900 | 53900 | 54000 | 54000 | 53900 | 12 |
| 327 | 20240607 | 131300 | 14536647000 | 54000 | 54000 | 54000 | 53900 | 86 |
| 328 | 20240607 | 131200 | 14532010800 | 54000 | 53900 | 54000 | 53900 | 315 |
| 329 | 20240607 | 131100 | 14515015700 | 53900 | 54000 | 54100 | 53900 | 2150 |
| 330 | 20240607 | 131000 | 14398910600 | 54100 | 54000 | 54100 | 54000 | 114 |
| 331 | 20240607 | 130900 | 14392743500 | 54100 | 54100 | 54100 | 54000 | 303 |
| 332 | 20240607 | 130800 | 14376354300 | 54100 | 54100 | 54300 | 54000 | 2950 |
| 333 | 20240607 | 130700 | 14216737800 | 54100 | 54200 | 54200 | 54100 | 329 |
| 334 | 20240607 | 130600 | 14198906200 | 54200 | 54200 | 54200 | 54100 | 867 |
| 335 | 20240607 | 130500 | 14151991400 | 54200 | 54100 | 54200 | 54100 | 1103 |
| 336 | 20240607 | 130400 | 14092281800 | 54200 | 54200 | 54200 | 54100 | 1773 |
| 337 | 20240607 | 130300 | 13996186300 | 54200 | 54300 | 54300 | 54200 | 301 |
| 338 | 20240607 | 130200 | 13979855000 | 54200 | 54300 | 54300 | 54200 | 36 |
| 339 | 20240607 | 130100 | 13977900600 | 54300 | 54500 | 54500 | 54300 | 753 |
| 340 | 20240607 | 130000 | 13937011500 | 54400 | 54500 | 54500 | 54300 | 87 |
| 341 | 20240607 | 125900 | 13932278800 | 54300 | 54400 | 54500 | 54300 | 586 |
| 342 | 20240607 | 125800 | 13900407300 | 54400 | 54400 | 54500 | 54400 | 919 |
| 343 | 20240607 | 125700 | 13850393000 | 54400 | 54500 | 54500 | 54400 | 573 |
| 344 | 20240607 | 125600 | 13819179400 | 54500 | 54600 | 54600 | 54500 | 913 |
| 345 | 20240607 | 125500 | 13769418900 | 54600 | 54600 | 54600 | 54500 | 204 |
| 346 | 20240607 | 125400 | 13758280600 | 54600 | 54600 | 54600 | 54500 | 215 |
| 347 | 20240607 | 125300 | 13746545800 | 54600 | 54500 | 54600 | 54500 | 110 |
| 348 | 20240607 | 125200 | 13740545000 | 54500 | 54500 | 54600 | 54500 | 329 |
| 349 | 20240607 | 125100 | 13722586100 | 54500 | 54600 | 54600 | 54500 | 506 |
| 350 | 20240607 | 125000 | 13694988800 | 54500 | 54600 | 54600 | 54500 | 362 |
| 351 | 20240607 | 124900 | 13675224800 | 54500 | 54500 | 54500 | 54400 | 1209 |
| 352 | 20240607 | 124800 | 13609364400 | 54500 | 54400 | 54500 | 54400 | 98 |
| 353 | 20240607 | 124700 | 13604024500 | 54500 | 54400 | 54500 | 54400 | 73 |
| 354 | 20240607 | 124600 | 13600051100 | 54500 | 54400 | 54500 | 54400 | 149 |
| 355 | 20240607 | 124500 | 13591940000 | 54400 | 54400 | 54500 | 54400 | 93 |
| 356 | 20240607 | 124400 | 13586873300 | 54400 | 54400 | 54400 | 54400 | 68 |
| 357 | 20240607 | 124300 | 13583174100 | 54400 | 54400 | 54500 | 54400 | 651 |
| 358 | 20240607 | 124200 | 13547755200 | 54400 | 54400 | 54500 | 54400 | 14 |
| 359 | 20240607 | 124100 | 13546993100 | 54400 | 54400 | 54400 | 54300 | 163 |
| 360 | 20240607 | 124000 | 13538126600 | 54300 | 54400 | 54400 | 54300 | 335 |
| 361 | 20240607 | 123900 | 13519906700 | 54400 | 54300 | 54400 | 54300 | 145 |
| 362 | 20240607 | 123800 | 13512019000 | 54300 | 54300 | 54400 | 54300 | 176 |
| 363 | 20240607 | 123700 | 13502461400 | 54300 | 54400 | 54400 | 54300 | 39 |
| 364 | 20240607 | 123600 | 13500340000 | 54300 | 54300 | 54400 | 54300 | 188 |
| 365 | 20240607 | 123500 | 13490124100 | 54300 | 54300 | 54300 | 54300 | 155 |
| 366 | 20240607 | 123400 | 13481707600 | 54300 | 54400 | 54400 | 54300 | 126 |
| 367 | 20240607 | 123300 | 13474855500 | 54400 | 54400 | 54400 | 54300 | 56 |
| 368 | 20240607 | 123200 | 13471810100 | 54400 | 54400 | 54400 | 54400 | 307 |
| 369 | 20240607 | 123100 | 13455109300 | 54300 | 54400 | 54400 | 54300 | 153 |
| 370 | 20240607 | 123000 | 13446786300 | 54300 | 54200 | 54300 | 54200 | 68 |
| 371 | 20240607 | 122900 | 13443096700 | 54200 | 54300 | 54300 | 54200 | 204 |
| 372 | 20240607 | 122800 | 13432020500 | 54300 | 54200 | 54300 | 54200 | 33 |
| 373 | 20240607 | 122700 | 13430228700 | 54200 | 54300 | 54300 | 54200 | 276 |
| 374 | 20240607 | 122600 | 13415263400 | 54300 | 54200 | 54300 | 54200 | 44 |
| 375 | 20240607 | 122500 | 13412878400 | 54200 | 54300 | 54300 | 54200 | 132 |
| 376 | 20240607 | 122400 | 13405712000 | 54300 | 54300 | 54300 | 54200 | 149 |
| 377 | 20240607 | 122300 | 13397631700 | 54200 | 54200 | 54300 | 54200 | 9 |
| 378 | 20240607 | 122200 | 13397143300 | 54400 | 54200 | 54400 | 54200 | 19 |
| 379 | 20240607 | 122100 | 13396111400 | 54300 | 54200 | 54300 | 54200 | 335 |
| 380 | 20240607 | 122000 | 13377951200 | 54200 | 54300 | 54300 | 54200 | 272 |
| 381 | 20240607 | 121900 | 13363182700 | 54200 | 54300 | 54300 | 54200 | 178 |
| 382 | 20240607 | 121800 | 13353527300 | 54300 | 54300 | 54300 | 54300 | 852 |
| 383 | 20240607 | 121700 | 13307263700 | 54300 | 54200 | 54300 | 54200 | 308 |
| 384 | 20240607 | 121600 | 13290539900 | 54200 | 54300 | 54400 | 54200 | 711 |
| 385 | 20240607 | 121500 | 13251920300 | 54200 | 54200 | 54300 | 54200 | 187 |
| 386 | 20240607 | 121400 | 13241782800 | 54300 | 54300 | 54300 | 54200 | 154 |
| 387 | 20240607 | 121300 | 13233421100 | 54300 | 54200 | 54300 | 54200 | 831 |
| 388 | 20240607 | 121200 | 13188378200 | 54200 | 54200 | 54200 | 54200 | 663 |
| 389 | 20240607 | 121100 | 13152443600 | 54300 | 54300 | 54300 | 54200 | 168 |
| 390 | 20240607 | 121000 | 13143323100 | 54400 | 54300 | 54400 | 54300 | 165 |
| 391 | 20240607 | 120900 | 13134361500 | 54300 | 54300 | 54300 | 54300 | 13 |
| 392 | 20240607 | 120800 | 13133655600 | 54400 | 54300 | 54400 | 54300 | 301 |
| 393 | 20240607 | 120700 | 13117309300 | 54300 | 54300 | 54300 | 54300 | 804 |
| 394 | 20240607 | 120600 | 13073652100 | 54300 | 54300 | 54300 | 54300 | 320 |
| 395 | 20240607 | 120500 | 13056276100 | 54300 | 54300 | 54300 | 54300 | 1 |
| 396 | 20240607 | 120400 | 13056221800 | 54400 | 54400 | 54400 | 54300 | 51 |
| 397 | 20240607 | 120300 | 13053448700 | 54300 | 54400 | 54400 | 54300 | 559 |
| 398 | 20240607 | 120200 | 13023094700 | 54300 | 54400 | 54400 | 54300 | 455 |
| 399 | 20240607 | 120100 | 12998386900 | 54300 | 54400 | 54400 | 54300 | 276 |
| 400 | 20240607 | 120000 | 12983392700 | 54400 | 54400 | 54400 | 54400 | 72 |
| 401 | 20240607 | 115900 | 12979475900 | 54300 | 54400 | 54500 | 54300 | 177 |
| 402 | 20240607 | 115800 | 12969855700 | 54300 | 54400 | 54400 | 54300 | 75 |
| 403 | 20240607 | 115700 | 12965778200 | 54400 | 54400 | 54500 | 54400 | 140 |
| 404 | 20240607 | 115600 | 12958152200 | 54400 | 54300 | 54400 | 54300 | 316 |
| 405 | 20240607 | 115500 | 12940980100 | 54400 | 54500 | 54500 | 54300 | 121 |
| 406 | 20240607 | 115400 | 12934389700 | 54300 | 54400 | 54500 | 54300 | 1122 |
| 407 | 20240607 | 115300 | 12873445600 | 54300 | 54500 | 54500 | 54300 | 702 |
| 408 | 20240607 | 115200 | 12835263600 | 54400 | 54500 | 54500 | 54400 | 300 |
| 409 | 20240607 | 115100 | 12818917800 | 54400 | 54400 | 54500 | 54400 | 21 |
| 410 | 20240607 | 115000 | 12817774800 | 54500 | 54400 | 54500 | 54400 | 54 |
| 411 | 20240607 | 114900 | 12814832200 | 54500 | 54400 | 54500 | 54400 | 317 |
| 412 | 20240607 | 114800 | 12797584800 | 54500 | 54500 | 54500 | 54400 | 758 |
| 413 | 20240607 | 114700 | 12756324200 | 54500 | 54400 | 54500 | 54400 | 234 |
| 414 | 20240607 | 114600 | 12743591200 | 54500 | 54400 | 54500 | 54400 | 120 |
| 415 | 20240607 | 114500 | 12737052000 | 54400 | 54400 | 54400 | 54400 | 68 |
| 416 | 20240607 | 114400 | 12733352800 | 54400 | 54400 | 54500 | 54300 | 674 |
| 417 | 20240607 | 114300 | 12696733300 | 54400 | 54300 | 54400 | 54300 | 374 |
| 418 | 20240607 | 114200 | 12676423500 | 54300 | 54400 | 54500 | 54300 | 90 |
| 419 | 20240607 | 114100 | 12671530600 | 54300 | 54400 | 54400 | 54300 | 122 |
| 420 | 20240607 | 114000 | 12664894300 | 54400 | 54400 | 54500 | 54300 | 297 |
| 421 | 20240607 | 113900 | 12648744800 | 54300 | 54500 | 54500 | 54300 | 1224 |
| 422 | 20240607 | 113800 | 12582169600 | 54400 | 54400 | 54500 | 54400 | 414 |
| 423 | 20240607 | 113700 | 12559635600 | 54400 | 54400 | 54500 | 54400 | 53 |
| 424 | 20240607 | 113600 | 12556752100 | 54400 | 54400 | 54400 | 54400 | 20 |
| 425 | 20240607 | 113500 | 12555664100 | 54500 | 54400 | 54500 | 54400 | 276 |
| 426 | 20240607 | 113400 | 12540635000 | 54500 | 54500 | 54500 | 54400 | 151 |
| 427 | 20240607 | 113300 | 12532406500 | 54500 | 54400 | 54500 | 54400 | 28 |
| 428 | 20240607 | 113200 | 12530882000 | 54400 | 54500 | 54500 | 54400 | 155 |
| 429 | 20240607 | 113100 | 12522443000 | 54500 | 54500 | 54600 | 54500 | 848 |
| 430 | 20240607 | 113000 | 12476226300 | 54500 | 54500 | 54600 | 54500 | 1416 |
| 431 | 20240607 | 112900 | 12399046000 | 54500 | 54500 | 54500 | 54500 | 65 |
| 432 | 20240607 | 112800 | 12395503500 | 54500 | 54500 | 54600 | 54500 | 285 |
| 433 | 20240607 | 112700 | 12379967200 | 54500 | 54600 | 54600 | 54500 | 14 |
| 434 | 20240607 | 112600 | 12379204000 | 54600 | 54600 | 54600 | 54500 | 2401 |
| 435 | 20240607 | 112500 | 12248209400 | 54600 | 54700 | 54700 | 54600 | 646 |
| 436 | 20240607 | 112400 | 12212913500 | 54600 | 54700 | 54700 | 54600 | 377 |
| 437 | 20240607 | 112300 | 12192298200 | 54700 | 54700 | 54700 | 54600 | 241 |
| 438 | 20240607 | 112200 | 12179118200 | 54700 | 54700 | 54700 | 54600 | 349 |
| 439 | 20240607 | 112100 | 12160033400 | 54700 | 54700 | 54800 | 54600 | 864 |
| 440 | 20240607 | 112000 | 12112772000 | 54700 | 54700 | 54700 | 54500 | 398 |
| 441 | 20240607 | 111900 | 12091012100 | 54600 | 54600 | 54600 | 54600 | 411 |
| 442 | 20240607 | 111800 | 12068571500 | 54600 | 54600 | 54700 | 54600 | 745 |
| 443 | 20240607 | 111700 | 12027893000 | 54600 | 54700 | 54700 | 54500 | 1091 |
| 444 | 20240607 | 111600 | 11968300200 | 54700 | 54600 | 54700 | 54500 | 2058 |
| 445 | 20240607 | 111500 | 11855827200 | 54600 | 54500 | 54600 | 54400 | 1771 |
| 446 | 20240607 | 111400 | 11759262200 | 54500 | 54400 | 54500 | 54400 | 424 |
| 447 | 20240607 | 111300 | 11736154800 | 54400 | 54300 | 54500 | 54300 | 218 |
| 448 | 20240607 | 111200 | 11724294100 | 54400 | 54400 | 54400 | 54300 | 948 |
| 449 | 20240607 | 111100 | 11672728100 | 54300 | 54400 | 54400 | 54300 | 797 |
| 450 | 20240607 | 111000 | 11629412100 | 54400 | 54300 | 54400 | 54300 | 242 |
| 451 | 20240607 | 110900 | 11616267200 | 54300 | 54200 | 54400 | 54200 | 579 |
| 452 | 20240607 | 110800 | 11584803600 | 54200 | 54300 | 54300 | 54200 | 841 |
| 453 | 20240607 | 110700 | 11539140600 | 54300 | 54300 | 54300 | 54200 | 231 |
| 454 | 20240607 | 110600 | 11526598100 | 54200 | 54100 | 54200 | 54100 | 724 |
| 455 | 20240607 | 110500 | 11487373100 | 54200 | 54100 | 54200 | 54100 | 295 |
| 456 | 20240607 | 110400 | 11471403100 | 54100 | 54000 | 54100 | 54000 | 655 |
| 457 | 20240607 | 110300 | 11435982800 | 54000 | 54000 | 54100 | 53900 | 388 |
| 458 | 20240607 | 110200 | 11415030800 | 54000 | 53900 | 54100 | 53900 | 848 |
| 459 | 20240607 | 110100 | 11369240200 | 54000 | 54000 | 54000 | 53900 | 723 |
| 460 | 20240607 | 110000 | 11330258800 | 54000 | 54000 | 54100 | 54000 | 565 |
| 461 | 20240607 | 105900 | 11299713300 | 54000 | 54000 | 54100 | 54000 | 1036 |
| 462 | 20240607 | 105800 | 11243769100 | 54000 | 54000 | 54100 | 54000 | 53 |
| 463 | 20240607 | 105700 | 11240906600 | 54100 | 54000 | 54100 | 54000 | 464 |
| 464 | 20240607 | 105600 | 11215850400 | 54000 | 54000 | 54100 | 53900 | 1360 |
| 465 | 20240607 | 105500 | 11142427400 | 54000 | 54000 | 54100 | 53900 | 391 |
| 466 | 20240607 | 105400 | 11121330500 | 54000 | 54100 | 54100 | 54000 | 664 |
| 467 | 20240607 | 105300 | 11085455800 | 54100 | 54100 | 54100 | 54100 | 76 |
| 468 | 20240607 | 105200 | 11081344200 | 54100 | 54100 | 54100 | 54000 | 625 |
| 469 | 20240607 | 105100 | 11047561200 | 54100 | 54100 | 54100 | 54000 | 522 |
| 470 | 20240607 | 105000 | 11019361400 | 54100 | 53900 | 54100 | 53900 | 1172 |
| 471 | 20240607 | 104900 | 10956053000 | 53900 | 53900 | 54000 | 53900 | 516 |
| 472 | 20240607 | 104800 | 10928229800 | 53900 | 53900 | 54000 | 53900 | 951 |
| 473 | 20240607 | 104700 | 10876930200 | 53900 | 53900 | 53900 | 53900 | 507 |
| 474 | 20240607 | 104600 | 10849602900 | 53900 | 53900 | 54000 | 53900 | 427 |
| 475 | 20240607 | 104500 | 10826584600 | 53900 | 53900 | 53900 | 53800 | 439 |
| 476 | 20240607 | 104400 | 10802923700 | 53900 | 53900 | 53900 | 53900 | 293 |
| 477 | 20240607 | 104300 | 10787131000 | 53900 | 54000 | 54000 | 53800 | 656 |
| 478 | 20240607 | 104200 | 10751767000 | 54000 | 53900 | 54000 | 53900 | 508 |
| 479 | 20240607 | 104100 | 10724379000 | 54000 | 53900 | 54000 | 53900 | 1231 |
| 480 | 20240607 | 104000 | 10657980600 | 53900 | 54000 | 54100 | 53900 | 499 |
| 481 | 20240607 | 103900 | 10631025100 | 54000 | 54100 | 54100 | 54000 | 1473 |
| 482 | 20240607 | 103800 | 10551461300 | 54100 | 54100 | 54100 | 54000 | 717 |
| 483 | 20240607 | 103700 | 10512677600 | 54100 | 54000 | 54100 | 54000 | 67 |
| 484 | 20240607 | 103600 | 10509053400 | 54000 | 54100 | 54100 | 54000 | 122 |
| 485 | 20240607 | 103500 | 10502458800 | 54000 | 54100 | 54100 | 54000 | 193 |
| 486 | 20240607 | 103400 | 10492035400 | 54000 | 54100 | 54200 | 54000 | 712 |
| 487 | 20240607 | 103300 | 10453509500 | 54200 | 54200 | 54200 | 54100 | 475 |
| 488 | 20240607 | 103200 | 10427802300 | 54100 | 54100 | 54200 | 54000 | 553 |
| 489 | 20240607 | 103100 | 10397854000 | 54000 | 54000 | 54100 | 54000 | 1801 |
| 490 | 20240607 | 103000 | 10300481300 | 54000 | 54000 | 54000 | 53800 | 1470 |
| 491 | 20240607 | 102900 | 10221128400 | 54000 | 53900 | 54000 | 53800 | 415 |
| 492 | 20240607 | 102800 | 10198763500 | 53900 | 53900 | 53900 | 53800 | 2308 |
| 493 | 20240607 | 102700 | 10074388400 | 53900 | 54000 | 54000 | 53800 | 509 |
| 494 | 20240607 | 102600 | 10046959800 | 53900 | 54000 | 54000 | 53800 | 1659 |
| 495 | 20240607 | 102500 | 9957529200 | 54000 | 53900 | 54000 | 53800 | 1589 |
| 496 | 20240607 | 102400 | 9871900600 | 53900 | 53900 | 53900 | 53800 | 465 |
| 497 | 20240607 | 102300 | 9846858200 | 53800 | 53700 | 53800 | 53700 | 1045 |
| 498 | 20240607 | 102200 | 9790653900 | 53700 | 53700 | 53800 | 53600 | 1601 |
| 499 | 20240607 | 102100 | 9704699500 | 53700 | 53600 | 53700 | 53500 | 368 |
| 500 | 20240607 | 102000 | 9684956600 | 53700 | 53700 | 53700 | 53500 | 315 |
| 501 | 20240607 | 101900 | 9668068500 | 53700 | 53500 | 53700 | 53400 | 1404 |
| 502 | 20240607 | 101800 | 9592920500 | 53400 | 53400 | 53400 | 53300 | 1132 |
| 503 | 20240607 | 101700 | 9532474200 | 53400 | 53400 | 53500 | 53400 | 774 |
| 504 | 20240607 | 101600 | 9491134800 | 53500 | 53500 | 53600 | 53400 | 1419 |
| 505 | 20240607 | 101500 | 9415277600 | 53500 | 53600 | 53600 | 53400 | 591 |
| 506 | 20240607 | 101400 | 9383660600 | 53500 | 53500 | 53700 | 53500 | 528 |
| 507 | 20240607 | 101300 | 9355357100 | 53500 | 53600 | 53700 | 53400 | 1036 |
| 508 | 20240607 | 101200 | 9299843600 | 53600 | 53500 | 53600 | 53400 | 768 |
| 509 | 20240607 | 101100 | 9258778300 | 53500 | 53500 | 53500 | 53400 | 648 |
| 510 | 20240607 | 101000 | 9224117300 | 53500 | 53300 | 53500 | 53300 | 966 |
| 511 | 20240607 | 100900 | 9172552300 | 53300 | 53500 | 53500 | 53300 | 2040 |
| 512 | 20240607 | 100800 | 9063665400 | 53400 | 53600 | 53600 | 53400 | 841 |
| 513 | 20240607 | 100700 | 9018737000 | 53500 | 53500 | 53600 | 53400 | 2115 |
| 514 | 20240607 | 100600 | 8905603100 | 53500 | 53500 | 53600 | 53400 | 3381 |
| 515 | 20240607 | 100500 | 8724715600 | 53600 | 53700 | 53700 | 53500 | 1388 |
| 516 | 20240607 | 100400 | 8650369100 | 53500 | 53700 | 53700 | 53500 | 1543 |
| 517 | 20240607 | 100300 | 8567703600 | 53700 | 53700 | 53800 | 53600 | 2303 |
| 518 | 20240607 | 100200 | 8444123400 | 53600 | 53500 | 53800 | 53500 | 1992 |
| 519 | 20240607 | 100100 | 8337418000 | 53600 | 53900 | 54000 | 53500 | 5696 |
| 520 | 20240607 | 100000 | 8031550900 | 53900 | 53900 | 54000 | 53900 | 1126 |
| 521 | 20240607 | 095900 | 7970857100 | 54000 | 54000 | 54100 | 54000 | 1669 |
| 522 | 20240607 | 095800 | 7880728600 | 54100 | 54100 | 54100 | 54000 | 236 |
| 523 | 20240607 | 095700 | 7867969400 | 54100 | 54200 | 54200 | 54100 | 1322 |
| 524 | 20240607 | 095600 | 7796444000 | 54200 | 54100 | 54200 | 54100 | 442 |
| 525 | 20240607 | 095500 | 7772498100 | 54200 | 54200 | 54300 | 54200 | 474 |
| 526 | 20240607 | 095400 | 7746807200 | 54200 | 54200 | 54300 | 54100 | 381 |
| 527 | 20240607 | 095300 | 7726160000 | 54100 | 54100 | 54300 | 54100 | 468 |
| 528 | 20240607 | 095200 | 7700837200 | 54100 | 54100 | 54300 | 54100 | 502 |
| 529 | 20240607 | 095100 | 7673629300 | 54100 | 54200 | 54200 | 54100 | 213 |
| 530 | 20240607 | 095000 | 7662089400 | 54100 | 54200 | 54300 | 54100 | 832 |
| 531 | 20240607 | 094900 | 7616966400 | 54300 | 54300 | 54300 | 54200 | 676 |
| 532 | 20240607 | 094800 | 7580272200 | 54200 | 54100 | 54200 | 54100 | 1066 |
| 533 | 20240607 | 094700 | 7522525700 | 54100 | 54000 | 54100 | 54000 | 1126 |
| 534 | 20240607 | 094600 | 7461642800 | 54000 | 54000 | 54100 | 54000 | 337 |
| 535 | 20240607 | 094500 | 7443433600 | 54100 | 54300 | 54300 | 54000 | 411 |
| 536 | 20240607 | 094400 | 7421196000 | 54100 | 54300 | 54300 | 54000 | 624 |
| 537 | 20240607 | 094300 | 7387326100 | 54300 | 54300 | 54300 | 54000 | 1778 |
| 538 | 20240607 | 094200 | 7291100400 | 54300 | 54400 | 54400 | 54300 | 1019 |
| 539 | 20240607 | 094100 | 7235739500 | 54400 | 54300 | 54400 | 54300 | 1148 |
| 540 | 20240607 | 094000 | 7173327900 | 54300 | 54300 | 54400 | 54300 | 1932 |
| 541 | 20240607 | 093900 | 7068331900 | 54300 | 54000 | 54300 | 54000 | 2943 |
| 542 | 20240607 | 093800 | 6908858200 | 54100 | 54000 | 54100 | 53800 | 1767 |
| 543 | 20240607 | 093700 | 6813370500 | 54000 | 53900 | 54000 | 53900 | 2334 |
| 544 | 20240607 | 093600 | 6687365900 | 53900 | 53800 | 54000 | 53700 | 2916 |
| 545 | 20240607 | 093500 | 6530240200 | 53900 | 54000 | 54000 | 53800 | 1834 |
| 546 | 20240607 | 093400 | 6431474400 | 53900 | 54100 | 54100 | 53900 | 2512 |
| 547 | 20240607 | 093300 | 6295844700 | 54100 | 54000 | 54100 | 54000 | 1068 |
| 548 | 20240607 | 093200 | 6238112200 | 54100 | 54100 | 54100 | 54000 | 929 |
| 549 | 20240607 | 093100 | 6187899700 | 54000 | 54000 | 54100 | 54000 | 1439 |
| 550 | 20240607 | 093000 | 6110100600 | 54100 | 54100 | 54100 | 54000 | 2185 |
| 551 | 20240607 | 092900 | 5992046000 | 54000 | 54200 | 54300 | 54000 | 1965 |
| 552 | 20240607 | 092800 | 5885684900 | 54100 | 54200 | 54200 | 54100 | 828 |
| 553 | 20240607 | 092700 | 5840847100 | 54200 | 54200 | 54300 | 54100 | 560 |
| 554 | 20240607 | 092600 | 5810497500 | 54100 | 54200 | 54200 | 54100 | 1665 |
| 555 | 20240607 | 092500 | 5720299200 | 54200 | 54200 | 54200 | 54100 | 1829 |
| 556 | 20240607 | 092400 | 5621256900 | 54200 | 54300 | 54300 | 54200 | 1880 |
| 557 | 20240607 | 092300 | 5519208300 | 54300 | 54200 | 54400 | 54200 | 790 |
| 558 | 20240607 | 092200 | 5476278300 | 54300 | 54400 | 54500 | 54300 | 933 |
| 559 | 20240607 | 092100 | 5425572000 | 54500 | 54500 | 54600 | 54400 | 1205 |
| 560 | 20240607 | 092000 | 5359888200 | 54600 | 54700 | 54800 | 54500 | 2197 |
| 561 | 20240607 | 091900 | 5239964500 | 54700 | 54600 | 54800 | 54600 | 917 |
| 562 | 20240607 | 091800 | 5189828200 | 54700 | 54700 | 54800 | 54600 | 2679 |
| 563 | 20240607 | 091700 | 5043312200 | 54500 | 54300 | 54600 | 54300 | 2019 |
| 564 | 20240607 | 091600 | 4933309400 | 54300 | 54100 | 54500 | 54100 | 3064 |
| 565 | 20240607 | 091500 | 4767001100 | 54100 | 54200 | 54200 | 54100 | 2718 |
| 566 | 20240607 | 091400 | 4619813100 | 54200 | 54400 | 54400 | 54200 | 3131 |
| 567 | 20240607 | 091300 | 4449800700 | 54400 | 54400 | 54400 | 54300 | 1371 |
| 568 | 20240607 | 091200 | 4375302800 | 54400 | 54700 | 54700 | 54400 | 5716 |
| 569 | 20240607 | 091100 | 4063614000 | 54700 | 54800 | 54900 | 54600 | 1529 |
| 570 | 20240607 | 091000 | 3979928000 | 54800 | 54600 | 54900 | 54500 | 8443 |
| 571 | 20240607 | 090900 | 3517556200 | 54700 | 54500 | 54800 | 54300 | 2106 |
| 572 | 20240607 | 090800 | 3402779200 | 54400 | 54600 | 54700 | 54300 | 3191 |
| 573 | 20240607 | 090700 | 3228978900 | 54700 | 54700 | 55000 | 54500 | 4630 |
| 574 | 20240607 | 090600 | 2975301000 | 54500 | 54100 | 54700 | 54000 | 3179 |
| 575 | 20240607 | 090500 | 2802469900 | 54100 | 54400 | 54500 | 54000 | 5309 |
| 576 | 20240607 | 090400 | 2514678000 | 54400 | 54800 | 54900 | 54000 | 6359 |
| 577 | 20240607 | 090300 | 2169775700 | 54900 | 54200 | 54900 | 54100 | 3728 |
| 578 | 20240607 | 090200 | 1967390900 | 54200 | 55000 | 55000 | 54100 | 9798 |
| 579 | 20240607 | 090100 | 1433774500 | 54900 | 55000 | 55400 | 54800 | 7156 |
| 580 | 20240607 | 090000 | 1039540400 | 54800 | 55000 | 55200 | 54700 | 18909 |