31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 183700 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 4879 |
| 3 | 20240617 | 183600 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 4 | 20240617 | 183500 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 5 | 20240617 | 183400 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 6 | 20240617 | 183300 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 7 | 20240617 | 183200 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 8 | 20240617 | 183100 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 9 | 20240617 | 183000 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 10 | 20240617 | 182900 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 11 | 20240617 | 182800 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 12 | 20240617 | 182700 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 13 | 20240617 | 182600 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 14 | 20240617 | 182500 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 15 | 20240617 | 182400 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 16 | 20240617 | 182300 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 17 | 20240617 | 182200 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 18 | 20240617 | 182100 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 19 | 20240617 | 182000 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 20 | 20240617 | 181900 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 21 | 20240617 | 181800 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 22 | 20240617 | 181700 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 23 | 20240617 | 181600 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 24 | 20240617 | 181500 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 25 | 20240617 | 181400 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 26 | 20240617 | 181300 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 27 | 20240617 | 181200 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 28 | 20240617 | 181100 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 29 | 20240617 | 181000 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 30 | 20240617 | 180900 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 31 | 20240617 | 180800 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 32 | 20240617 | 180700 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 4879 |
| 33 | 20240617 | 180600 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 34 | 20240617 | 180500 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 35 | 20240617 | 180400 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 36 | 20240617 | 180300 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 37 | 20240617 | 180200 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 38 | 20240617 | 180100 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 39 | 20240617 | 180000 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 40 | 20240617 | 175900 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 41 | 20240617 | 175800 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 42 | 20240617 | 175700 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 43 | 20240617 | 175600 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 44 | 20240617 | 175500 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 45 | 20240617 | 175400 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 46 | 20240617 | 175300 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 47 | 20240617 | 175200 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 48 | 20240617 | 175100 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 49 | 20240617 | 175000 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 50 | 20240617 | 174900 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 51 | 20240617 | 174800 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 52 | 20240617 | 174700 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 53 | 20240617 | 174600 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 54 | 20240617 | 174500 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 55 | 20240617 | 174400 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 56 | 20240617 | 174300 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 57 | 20240617 | 174200 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 58 | 20240617 | 174100 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 59 | 20240617 | 174000 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 60 | 20240617 | 173900 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 61 | 20240617 | 173800 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 62 | 20240617 | 173700 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 4879 |
| 63 | 20240617 | 173600 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 64 | 20240617 | 173500 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 65 | 20240617 | 173400 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 66 | 20240617 | 173300 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 67 | 20240617 | 173200 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 68 | 20240617 | 173100 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 69 | 20240617 | 173000 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 70 | 20240617 | 172900 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 71 | 20240617 | 172800 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 72 | 20240617 | 172700 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 73 | 20240617 | 172600 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 74 | 20240617 | 172500 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 75 | 20240617 | 172400 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 76 | 20240617 | 172300 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 77 | 20240617 | 172200 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 78 | 20240617 | 172100 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 79 | 20240617 | 172000 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 80 | 20240617 | 171900 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 81 | 20240617 | 171800 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 82 | 20240617 | 171700 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 83 | 20240617 | 171600 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 84 | 20240617 | 171500 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 85 | 20240617 | 171400 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 86 | 20240617 | 171300 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 87 | 20240617 | 171200 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 88 | 20240617 | 171100 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 89 | 20240617 | 171000 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 90 | 20240617 | 170900 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 91 | 20240617 | 170800 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 92 | 20240617 | 170700 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 4879 |
| 93 | 20240617 | 170600 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 94 | 20240617 | 170500 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 95 | 20240617 | 170400 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 96 | 20240617 | 170300 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 97 | 20240617 | 170200 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 98 | 20240617 | 170100 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 99 | 20240617 | 170000 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 100 | 20240617 | 165900 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 101 | 20240617 | 165800 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 102 | 20240617 | 165700 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 103 | 20240617 | 165600 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 104 | 20240617 | 165500 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 105 | 20240617 | 165400 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 106 | 20240617 | 165300 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 107 | 20240617 | 165200 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 108 | 20240617 | 165100 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 109 | 20240617 | 165000 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 110 | 20240617 | 164900 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 111 | 20240617 | 164800 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 112 | 20240617 | 164700 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 113 | 20240617 | 164600 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 114 | 20240617 | 164500 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 115 | 20240617 | 164400 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 116 | 20240617 | 164300 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 117 | 20240617 | 164200 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 118 | 20240617 | 164100 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 119 | 20240617 | 164000 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 120 | 20240617 | 163900 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 121 | 20240617 | 163800 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 122 | 20240617 | 163700 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 4879 |
| 123 | 20240617 | 163600 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 124 | 20240617 | 163500 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 125 | 20240617 | 163400 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 126 | 20240617 | 163300 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 127 | 20240617 | 163200 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 128 | 20240617 | 163100 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 129 | 20240617 | 163000 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 130 | 20240617 | 162900 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 131 | 20240617 | 162800 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 132 | 20240617 | 162700 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 133 | 20240617 | 162600 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 134 | 20240617 | 162500 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 135 | 20240617 | 162400 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 136 | 20240617 | 162300 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 137 | 20240617 | 162200 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 138 | 20240617 | 162100 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 139 | 20240617 | 162000 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 140 | 20240617 | 161900 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 141 | 20240617 | 161800 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 142 | 20240617 | 161700 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 143 | 20240617 | 161600 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 144 | 20240617 | 161500 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 145 | 20240617 | 161400 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 146 | 20240617 | 161300 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 147 | 20240617 | 161200 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 148 | 20240617 | 161100 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 149 | 20240617 | 161000 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 150 | 20240617 | 160900 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 151 | 20240617 | 160800 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 152 | 20240617 | 160700 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 4879 |
| 153 | 20240617 | 160600 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 154 | 20240617 | 160500 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 155 | 20240617 | 160400 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 156 | 20240617 | 160300 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 157 | 20240617 | 160200 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 158 | 20240617 | 160100 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 159 | 20240617 | 160000 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 160 | 20240617 | 155900 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 161 | 20240617 | 155800 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 162 | 20240617 | 155700 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 163 | 20240617 | 155600 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 164 | 20240617 | 155500 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 165 | 20240617 | 155400 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 166 | 20240617 | 155300 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 167 | 20240617 | 155200 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 168 | 20240617 | 155100 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 169 | 20240617 | 155000 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 170 | 20240617 | 154900 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 171 | 20240617 | 154800 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 172 | 20240617 | 154700 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 173 | 20240617 | 154600 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 174 | 20240617 | 154500 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 175 | 20240617 | 154400 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 176 | 20240617 | 154300 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 177 | 20240617 | 154200 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 178 | 20240617 | 154100 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 179 | 20240617 | 154000 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 180 | 20240617 | 153900 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 181 | 20240617 | 153800 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 182 | 20240617 | 153700 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 4879 |
| 183 | 20240617 | 153600 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 184 | 20240617 | 153500 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 185 | 20240617 | 153400 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 186 | 20240617 | 153300 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 187 | 20240617 | 153200 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 188 | 20240617 | 153100 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 189 | 20240617 | 153000 | 16255814100 | 56700 | 56700 | 56700 | 56700 | 4879 |
| 190 | 20240617 | 152900 | 15979174800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 191 | 20240617 | 152800 | 15979174800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 192 | 20240617 | 152700 | 15979174800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 193 | 20240617 | 152600 | 15979174800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 194 | 20240617 | 152500 | 15979174800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 195 | 20240617 | 152400 | 15979174800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 196 | 20240617 | 152300 | 15979174800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 197 | 20240617 | 152200 | 15979174800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 198 | 20240617 | 152100 | 15979174800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 199 | 20240617 | 152000 | 15979174800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 200 | 20240617 | 151900 | 15979174800 | 56700 | 56800 | 56800 | 56700 | 501 |
| 201 | 20240617 | 151800 | 15950742100 | 56700 | 56700 | 56800 | 56700 | 481 |
| 202 | 20240617 | 151700 | 15923460500 | 56700 | 56700 | 56800 | 56700 | 393 |
| 203 | 20240617 | 151600 | 15901177200 | 56600 | 56700 | 56700 | 56600 | 240 |
| 204 | 20240617 | 151500 | 15887576300 | 56800 | 56800 | 56800 | 56600 | 1638 |
| 205 | 20240617 | 151400 | 15794841400 | 56800 | 56700 | 56800 | 56700 | 164 |
| 206 | 20240617 | 151300 | 15785534800 | 56700 | 56700 | 56700 | 56700 | 169 |
| 207 | 20240617 | 151200 | 15775952500 | 56700 | 56600 | 56700 | 56600 | 50 |
| 208 | 20240617 | 151100 | 15773121800 | 56700 | 56800 | 56800 | 56700 | 445 |
| 209 | 20240617 | 151000 | 15747858300 | 56800 | 56800 | 56800 | 56700 | 751 |
| 210 | 20240617 | 150900 | 15705217100 | 56800 | 56700 | 56800 | 56600 | 280 |
| 211 | 20240617 | 150800 | 15689332100 | 56700 | 56600 | 56700 | 56500 | 1295 |
| 212 | 20240617 | 150700 | 15615951300 | 56600 | 56500 | 56600 | 56500 | 469 |
| 213 | 20240617 | 150600 | 15589439700 | 56600 | 56600 | 56600 | 56500 | 928 |
| 214 | 20240617 | 150500 | 15536922200 | 56700 | 56600 | 56700 | 56600 | 157 |
| 215 | 20240617 | 150400 | 15528034200 | 56700 | 56600 | 56700 | 56500 | 623 |
| 216 | 20240617 | 150300 | 15492770100 | 56700 | 56700 | 56700 | 56600 | 346 |
| 217 | 20240617 | 150200 | 15473161900 | 56700 | 56700 | 56700 | 56600 | 584 |
| 218 | 20240617 | 150100 | 15440093300 | 56700 | 56700 | 56700 | 56700 | 162 |
| 219 | 20240617 | 150000 | 15430907900 | 56700 | 56800 | 56800 | 56700 | 590 |
| 220 | 20240617 | 145900 | 15397453500 | 56700 | 56700 | 56800 | 56700 | 159 |
| 221 | 20240617 | 145800 | 15388433100 | 56700 | 56700 | 56800 | 56700 | 345 |
| 222 | 20240617 | 145700 | 15368855200 | 56700 | 56700 | 56800 | 56600 | 1129 |
| 223 | 20240617 | 145600 | 15304884000 | 56700 | 56800 | 56800 | 56700 | 306 |
| 224 | 20240617 | 145500 | 15287514700 | 56900 | 56900 | 57000 | 56900 | 1239 |
| 225 | 20240617 | 145400 | 15217014100 | 56900 | 57000 | 57000 | 56900 | 117 |
| 226 | 20240617 | 145300 | 15210353600 | 57000 | 57000 | 57000 | 56900 | 23 |
| 227 | 20240617 | 145200 | 15209043300 | 57000 | 56900 | 57000 | 56900 | 67 |
| 228 | 20240617 | 145100 | 15205229400 | 56900 | 56900 | 57000 | 56900 | 186 |
| 229 | 20240617 | 145000 | 15194629100 | 57000 | 57000 | 57000 | 56900 | 314 |
| 230 | 20240617 | 144900 | 15176737900 | 56900 | 57000 | 57000 | 56900 | 241 |
| 231 | 20240617 | 144800 | 15163024800 | 57000 | 57000 | 57000 | 56900 | 130 |
| 232 | 20240617 | 144700 | 15155614900 | 57000 | 56900 | 57000 | 56900 | 149 |
| 233 | 20240617 | 144600 | 15147135400 | 56900 | 56900 | 56900 | 56900 | 138 |
| 234 | 20240617 | 144500 | 15139283200 | 56900 | 56900 | 56900 | 56900 | 162 |
| 235 | 20240617 | 144400 | 15130065400 | 56900 | 56900 | 56900 | 56800 | 31 |
| 236 | 20240617 | 144300 | 15128301600 | 56800 | 56900 | 56900 | 56800 | 193 |
| 237 | 20240617 | 144200 | 15117326800 | 56900 | 56900 | 56900 | 56900 | 174 |
| 238 | 20240617 | 144100 | 15107426200 | 56800 | 56800 | 56900 | 56800 | 232 |
| 239 | 20240617 | 144000 | 15094246400 | 56800 | 57000 | 57000 | 56800 | 1081 |
| 240 | 20240617 | 143900 | 15032697300 | 56900 | 57000 | 57000 | 56900 | 826 |
| 241 | 20240617 | 143800 | 14985626400 | 57000 | 56900 | 57000 | 56900 | 55 |
| 242 | 20240617 | 143700 | 14982495400 | 56900 | 56900 | 57000 | 56900 | 234 |
| 243 | 20240617 | 143600 | 14969180700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 244 | 20240617 | 143500 | 14969180700 | 56900 | 56900 | 56900 | 56900 | 419 |
| 245 | 20240617 | 143400 | 14945339600 | 56900 | 56800 | 56900 | 56800 | 63 |
| 246 | 20240617 | 143300 | 14941756500 | 56800 | 56900 | 56900 | 56800 | 54 |
| 247 | 20240617 | 143200 | 14938685700 | 56800 | 56800 | 56800 | 56800 | 268 |
| 248 | 20240617 | 143100 | 14923463300 | 56900 | 56700 | 56900 | 56700 | 509 |
| 249 | 20240617 | 143000 | 14894551100 | 56800 | 56800 | 56800 | 56800 | 56 |
| 250 | 20240617 | 142900 | 14891370300 | 56800 | 56800 | 56800 | 56700 | 34 |
| 251 | 20240617 | 142800 | 14889439200 | 56700 | 56600 | 56800 | 56600 | 48 |
| 252 | 20240617 | 142700 | 14886719300 | 56700 | 56700 | 56700 | 56700 | 87 |
| 253 | 20240617 | 142600 | 14881786400 | 56700 | 56700 | 56700 | 56700 | 124 |
| 254 | 20240617 | 142500 | 14874755600 | 56700 | 56800 | 56800 | 56700 | 90 |
| 255 | 20240617 | 142400 | 14869650600 | 56800 | 56700 | 56800 | 56600 | 498 |
| 256 | 20240617 | 142300 | 14841412600 | 56700 | 56700 | 56800 | 56700 | 101 |
| 257 | 20240617 | 142200 | 14835684000 | 56700 | 56700 | 56700 | 56700 | 3 |
| 258 | 20240617 | 142100 | 14835513900 | 56800 | 56700 | 56800 | 56600 | 151 |
| 259 | 20240617 | 142000 | 14826952000 | 56700 | 56700 | 56800 | 56700 | 126 |
| 260 | 20240617 | 141900 | 14819806400 | 56700 | 56800 | 56800 | 56700 | 26 |
| 261 | 20240617 | 141800 | 14818330400 | 56800 | 56800 | 56800 | 56700 | 54 |
| 262 | 20240617 | 141700 | 14815267500 | 56700 | 56700 | 56800 | 56700 | 83 |
| 263 | 20240617 | 141600 | 14810559400 | 56700 | 56700 | 56700 | 56700 | 310 |
| 264 | 20240617 | 141500 | 14792982400 | 56600 | 56600 | 56700 | 56600 | 471 |
| 265 | 20240617 | 141400 | 14766323500 | 56700 | 56700 | 56800 | 56700 | 489 |
| 266 | 20240617 | 141300 | 14738589900 | 56800 | 56700 | 56800 | 56700 | 97 |
| 267 | 20240617 | 141200 | 14733083400 | 56800 | 56800 | 56800 | 56700 | 365 |
| 268 | 20240617 | 141100 | 14712382500 | 56800 | 56800 | 56800 | 56700 | 221 |
| 269 | 20240617 | 141000 | 14699833400 | 56800 | 56700 | 56800 | 56700 | 374 |
| 270 | 20240617 | 140900 | 14678620700 | 56800 | 56900 | 56900 | 56700 | 259 |
| 271 | 20240617 | 140800 | 14663909600 | 56900 | 56900 | 56900 | 56900 | 108 |
| 272 | 20240617 | 140700 | 14657764400 | 56800 | 56800 | 56900 | 56800 | 116 |
| 273 | 20240617 | 140600 | 14651172100 | 56900 | 56800 | 56900 | 56800 | 25 |
| 274 | 20240617 | 140500 | 14649749700 | 56800 | 56800 | 56800 | 56800 | 23 |
| 275 | 20240617 | 140400 | 14648443300 | 56900 | 56800 | 56900 | 56800 | 161 |
| 276 | 20240617 | 140300 | 14639297200 | 56900 | 56900 | 56900 | 56800 | 503 |
| 277 | 20240617 | 140200 | 14610725400 | 56900 | 56900 | 57000 | 56800 | 117 |
| 278 | 20240617 | 140100 | 14604072600 | 56900 | 56900 | 56900 | 56900 | 19 |
| 279 | 20240617 | 140000 | 14602991500 | 56900 | 56900 | 57000 | 56900 | 261 |
| 280 | 20240617 | 135900 | 14588139300 | 57000 | 57000 | 57000 | 56900 | 28 |
| 281 | 20240617 | 135800 | 14586543600 | 57000 | 57000 | 57000 | 56900 | 83 |
| 282 | 20240617 | 135700 | 14581820600 | 56900 | 57000 | 57000 | 56900 | 34 |
| 283 | 20240617 | 135600 | 14579884400 | 56900 | 56900 | 57000 | 56900 | 41 |
| 284 | 20240617 | 135500 | 14577549400 | 56900 | 56900 | 56900 | 56800 | 100 |
| 285 | 20240617 | 135400 | 14571867100 | 56900 | 56900 | 57000 | 56900 | 59 |
| 286 | 20240617 | 135300 | 14568509900 | 56900 | 57000 | 57000 | 56900 | 82 |
| 287 | 20240617 | 135200 | 14563840700 | 56900 | 57000 | 57000 | 56900 | 419 |
| 288 | 20240617 | 135100 | 14539988200 | 57000 | 57000 | 57000 | 57000 | 24 |
| 289 | 20240617 | 135000 | 14538620200 | 56900 | 56900 | 57000 | 56900 | 137 |
| 290 | 20240617 | 134900 | 14530823400 | 56900 | 57100 | 57100 | 56900 | 55 |
| 291 | 20240617 | 134800 | 14527688700 | 57100 | 57000 | 57100 | 57000 | 19 |
| 292 | 20240617 | 134700 | 14526605100 | 57100 | 57000 | 57100 | 56900 | 782 |
| 293 | 20240617 | 134600 | 14482030700 | 57000 | 57100 | 57100 | 57000 | 161 |
| 294 | 20240617 | 134500 | 14472848500 | 57200 | 57200 | 57200 | 57100 | 141 |
| 295 | 20240617 | 134400 | 14464787900 | 57200 | 57200 | 57200 | 57200 | 70 |
| 296 | 20240617 | 134300 | 14460783900 | 57100 | 56900 | 57100 | 56900 | 129 |
| 297 | 20240617 | 134200 | 14453423500 | 56900 | 57000 | 57100 | 56900 | 256 |
| 298 | 20240617 | 134100 | 14438853500 | 56900 | 57100 | 57200 | 56900 | 584 |
| 299 | 20240617 | 134000 | 14405554600 | 57200 | 57200 | 57200 | 57200 | 40 |
| 300 | 20240617 | 133900 | 14403266600 | 57200 | 57200 | 57300 | 57100 | 127 |
| 301 | 20240617 | 133800 | 14396013000 | 57200 | 57200 | 57200 | 57100 | 23 |
| 302 | 20240617 | 133700 | 14394697500 | 57200 | 57100 | 57200 | 57100 | 116 |
| 303 | 20240617 | 133600 | 14388073800 | 57100 | 57200 | 57200 | 57100 | 253 |
| 304 | 20240617 | 133500 | 14373625200 | 57100 | 57100 | 57200 | 57100 | 179 |
| 305 | 20240617 | 133400 | 14363401800 | 57100 | 57200 | 57200 | 57100 | 340 |
| 306 | 20240617 | 133300 | 14343985900 | 57200 | 57300 | 57300 | 57200 | 167 |
| 307 | 20240617 | 133200 | 14334432200 | 57200 | 57300 | 57300 | 57200 | 76 |
| 308 | 20240617 | 133100 | 14330083100 | 57300 | 57100 | 57400 | 57100 | 60 |
| 309 | 20240617 | 133000 | 14326646800 | 57400 | 57300 | 57400 | 57200 | 227 |
| 310 | 20240617 | 132900 | 14313643400 | 57300 | 57200 | 57300 | 57200 | 16 |
| 311 | 20240617 | 132800 | 14312728100 | 57200 | 57200 | 57200 | 57200 | 129 |
| 312 | 20240617 | 132700 | 14305349300 | 57100 | 57100 | 57100 | 57100 | 15 |
| 313 | 20240617 | 132600 | 14304492800 | 57200 | 57300 | 57300 | 57200 | 134 |
| 314 | 20240617 | 132500 | 14296823200 | 57300 | 57400 | 57400 | 57300 | 23 |
| 315 | 20240617 | 132400 | 14295504800 | 57400 | 57500 | 57500 | 57400 | 1244 |
| 316 | 20240617 | 132300 | 14224020300 | 57500 | 57400 | 57500 | 57400 | 196 |
| 317 | 20240617 | 132200 | 14212768600 | 57300 | 57200 | 57300 | 57200 | 521 |
| 318 | 20240617 | 132100 | 14182957100 | 57200 | 57200 | 57300 | 57200 | 125 |
| 319 | 20240617 | 132000 | 14175806700 | 57100 | 57100 | 57100 | 57100 | 40 |
| 320 | 20240617 | 131900 | 14173522700 | 57100 | 57000 | 57200 | 57000 | 974 |
| 321 | 20240617 | 131800 | 14117906900 | 57100 | 57000 | 57100 | 56900 | 441 |
| 322 | 20240617 | 131700 | 14092789600 | 57000 | 57000 | 57100 | 57000 | 62 |
| 323 | 20240617 | 131600 | 14089255400 | 57100 | 57000 | 57100 | 57000 | 18 |
| 324 | 20240617 | 131500 | 14088228000 | 57100 | 57000 | 57100 | 57000 | 606 |
| 325 | 20240617 | 131400 | 14053633200 | 57000 | 57100 | 57100 | 57000 | 176 |
| 326 | 20240617 | 131300 | 14043586100 | 57000 | 57000 | 57000 | 57000 | 5 |
| 327 | 20240617 | 131200 | 14043301100 | 57000 | 57000 | 57000 | 56900 | 698 |
| 328 | 20240617 | 131100 | 14003515900 | 57000 | 56900 | 57000 | 56900 | 43 |
| 329 | 20240617 | 131000 | 14001065300 | 56900 | 56900 | 56900 | 56900 | 57 |
| 330 | 20240617 | 130900 | 13997822000 | 57000 | 56800 | 57000 | 56800 | 616 |
| 331 | 20240617 | 130800 | 13962830100 | 56800 | 56900 | 56900 | 56800 | 462 |
| 332 | 20240617 | 130700 | 13936587100 | 56800 | 56800 | 56800 | 56800 | 129 |
| 333 | 20240617 | 130600 | 13929259900 | 56800 | 56800 | 56900 | 56800 | 145 |
| 334 | 20240617 | 130500 | 13921020800 | 56800 | 56900 | 57000 | 56800 | 269 |
| 335 | 20240617 | 130400 | 13905738100 | 56800 | 56900 | 57000 | 56800 | 210 |
| 336 | 20240617 | 130300 | 13893800100 | 56900 | 56900 | 56900 | 56800 | 73 |
| 337 | 20240617 | 130200 | 13889646700 | 56900 | 56900 | 57000 | 56900 | 231 |
| 338 | 20240617 | 130100 | 13876501400 | 56900 | 56900 | 57000 | 56900 | 589 |
| 339 | 20240617 | 130000 | 13842984000 | 56900 | 56900 | 56900 | 56900 | 66 |
| 340 | 20240617 | 125900 | 13839228600 | 56900 | 56800 | 57000 | 56800 | 38 |
| 341 | 20240617 | 125800 | 13837068400 | 56800 | 57000 | 57000 | 56800 | 1548 |
| 342 | 20240617 | 125700 | 13749004800 | 57000 | 57100 | 57100 | 57000 | 560 |
| 343 | 20240617 | 125600 | 13717081900 | 57100 | 57100 | 57100 | 57000 | 63 |
| 344 | 20240617 | 125500 | 13713486600 | 57100 | 57000 | 57100 | 57000 | 77 |
| 345 | 20240617 | 125400 | 13709092100 | 57100 | 57000 | 57200 | 56900 | 39 |
| 346 | 20240617 | 125300 | 13706866500 | 56900 | 57000 | 57200 | 56900 | 560 |
| 347 | 20240617 | 125200 | 13675002100 | 56900 | 56900 | 57200 | 56900 | 577 |
| 348 | 20240617 | 125100 | 13642166700 | 56900 | 57000 | 57200 | 56900 | 342 |
| 349 | 20240617 | 125000 | 13622688300 | 56900 | 57100 | 57100 | 56900 | 1067 |
| 350 | 20240617 | 124900 | 13561888400 | 57000 | 57100 | 57100 | 57000 | 93 |
| 351 | 20240617 | 124800 | 13556582000 | 57100 | 57100 | 57100 | 57100 | 132 |
| 352 | 20240617 | 124700 | 13549044800 | 57100 | 57200 | 57200 | 57100 | 67 |
| 353 | 20240617 | 124600 | 13545217200 | 57400 | 57000 | 57400 | 57000 | 1061 |
| 354 | 20240617 | 124500 | 13484636200 | 57000 | 57300 | 57400 | 57000 | 2685 |
| 355 | 20240617 | 124400 | 13330842400 | 57300 | 57300 | 57400 | 57300 | 317 |
| 356 | 20240617 | 124300 | 13312677000 | 57300 | 57300 | 57400 | 57300 | 44 |
| 357 | 20240617 | 124200 | 13310155600 | 57300 | 57400 | 57400 | 57300 | 44 |
| 358 | 20240617 | 124100 | 13307632100 | 57400 | 57400 | 57400 | 57400 | 42 |
| 359 | 20240617 | 124000 | 13305221300 | 57400 | 57400 | 57500 | 57400 | 166 |
| 360 | 20240617 | 123900 | 13295691500 | 57500 | 57400 | 57500 | 57400 | 37 |
| 361 | 20240617 | 123800 | 13293566700 | 57400 | 57500 | 57500 | 57400 | 365 |
| 362 | 20240617 | 123700 | 13272598300 | 57500 | 57400 | 57500 | 57400 | 51 |
| 363 | 20240617 | 123600 | 13269670800 | 57400 | 57600 | 57600 | 57400 | 207 |
| 364 | 20240617 | 123500 | 13257770700 | 57500 | 57100 | 57500 | 57100 | 1611 |
| 365 | 20240617 | 123400 | 13165516000 | 57100 | 57100 | 57200 | 57000 | 322 |
| 366 | 20240617 | 123300 | 13147130700 | 57100 | 57300 | 57300 | 57100 | 109 |
| 367 | 20240617 | 123200 | 13140891800 | 57300 | 57200 | 57300 | 57100 | 178 |
| 368 | 20240617 | 123100 | 13130709200 | 57200 | 57100 | 57200 | 57100 | 275 |
| 369 | 20240617 | 123000 | 13114988000 | 57100 | 57100 | 57200 | 57100 | 60 |
| 370 | 20240617 | 122900 | 13111561700 | 57000 | 57100 | 57100 | 57000 | 281 |
| 371 | 20240617 | 122800 | 13095522500 | 57200 | 57200 | 57200 | 57100 | 303 |
| 372 | 20240617 | 122700 | 13078191900 | 57200 | 57200 | 57200 | 57100 | 229 |
| 373 | 20240617 | 122600 | 13065093900 | 57200 | 57300 | 57300 | 57200 | 25 |
| 374 | 20240617 | 122500 | 13063661600 | 57400 | 57300 | 57400 | 57300 | 2 |
| 375 | 20240617 | 122400 | 13063546900 | 57100 | 57400 | 57400 | 57100 | 303 |
| 376 | 20240617 | 122300 | 13046194200 | 57500 | 57500 | 57700 | 57400 | 39 |
| 377 | 20240617 | 122200 | 13043950900 | 57500 | 57600 | 57700 | 57500 | 366 |
| 378 | 20240617 | 122100 | 13022851400 | 57600 | 57600 | 57700 | 57600 | 142 |
| 379 | 20240617 | 122000 | 13014667000 | 57600 | 57700 | 57700 | 57600 | 1118 |
| 380 | 20240617 | 121900 | 12950182100 | 57600 | 57400 | 57600 | 57400 | 574 |
| 381 | 20240617 | 121800 | 12917175900 | 57400 | 57200 | 57400 | 57200 | 454 |
| 382 | 20240617 | 121700 | 12891143200 | 57200 | 57200 | 57200 | 57200 | 138 |
| 383 | 20240617 | 121600 | 12883249600 | 57200 | 57100 | 57200 | 57100 | 79 |
| 384 | 20240617 | 121500 | 12878732200 | 57100 | 57100 | 57100 | 57100 | 809 |
| 385 | 20240617 | 121400 | 12832538300 | 57100 | 57100 | 57100 | 57000 | 34 |
| 386 | 20240617 | 121300 | 12830597900 | 57100 | 57000 | 57100 | 57000 | 159 |
| 387 | 20240617 | 121200 | 12821525600 | 57000 | 56900 | 57000 | 56900 | 210 |
| 388 | 20240617 | 121100 | 12809557600 | 57000 | 57100 | 57100 | 57000 | 362 |
| 389 | 20240617 | 121000 | 12788923400 | 57100 | 57000 | 57100 | 57000 | 106 |
| 390 | 20240617 | 120900 | 12782881300 | 57000 | 57100 | 57100 | 57000 | 65 |
| 391 | 20240617 | 120800 | 12779176200 | 57000 | 57100 | 57100 | 57000 | 122 |
| 392 | 20240617 | 120700 | 12772221200 | 57100 | 57000 | 57100 | 57000 | 2 |
| 393 | 20240617 | 120600 | 12772107100 | 57000 | 57100 | 57100 | 57000 | 47 |
| 394 | 20240617 | 120500 | 12769427900 | 57100 | 56900 | 57100 | 56900 | 651 |
| 395 | 20240617 | 120400 | 12732296100 | 56900 | 56900 | 56900 | 56900 | 18 |
| 396 | 20240617 | 120300 | 12731271900 | 56900 | 56900 | 57000 | 56900 | 347 |
| 397 | 20240617 | 120200 | 12711527300 | 56900 | 57000 | 57000 | 56900 | 52 |
| 398 | 20240617 | 120100 | 12708568300 | 57000 | 57000 | 57000 | 56900 | 576 |
| 399 | 20240617 | 120000 | 12675793700 | 57000 | 57100 | 57100 | 57000 | 162 |
| 400 | 20240617 | 115900 | 12666554400 | 57100 | 57000 | 57100 | 57000 | 8 |
| 401 | 20240617 | 115800 | 12666097800 | 57100 | 57100 | 57100 | 57000 | 332 |
| 402 | 20240617 | 115700 | 12647167900 | 57000 | 57100 | 57100 | 57000 | 82 |
| 403 | 20240617 | 115600 | 12642493800 | 57000 | 57100 | 57100 | 57000 | 279 |
| 404 | 20240617 | 115500 | 12626565900 | 57200 | 57100 | 57200 | 57000 | 732 |
| 405 | 20240617 | 115400 | 12584735700 | 57000 | 56900 | 57100 | 56900 | 93 |
| 406 | 20240617 | 115300 | 12579431200 | 57000 | 56900 | 57000 | 56900 | 20 |
| 407 | 20240617 | 115200 | 12578291400 | 57000 | 56900 | 57000 | 56900 | 538 |
| 408 | 20240617 | 115100 | 12547625600 | 56900 | 57000 | 57000 | 56900 | 109 |
| 409 | 20240617 | 115000 | 12541423400 | 56900 | 57000 | 57000 | 56900 | 90 |
| 410 | 20240617 | 114900 | 12536296500 | 57000 | 56900 | 57000 | 56900 | 218 |
| 411 | 20240617 | 114800 | 12523887200 | 56900 | 57000 | 57000 | 56900 | 135 |
| 412 | 20240617 | 114700 | 12516193800 | 57000 | 56900 | 57000 | 56900 | 898 |
| 413 | 20240617 | 114600 | 12465086600 | 56900 | 56900 | 56900 | 56900 | 456 |
| 414 | 20240617 | 114500 | 12439140200 | 57000 | 57000 | 57000 | 56900 | 89 |
| 415 | 20240617 | 114400 | 12434075500 | 57000 | 56900 | 57000 | 56900 | 1113 |
| 416 | 20240617 | 114300 | 12370745700 | 56900 | 57000 | 57000 | 56900 | 183 |
| 417 | 20240617 | 114200 | 12360332100 | 57000 | 57000 | 57000 | 56900 | 601 |
| 418 | 20240617 | 114100 | 12326101300 | 57000 | 57000 | 57000 | 57000 | 656 |
| 419 | 20240617 | 114000 | 12288709300 | 57100 | 57000 | 57100 | 57000 | 281 |
| 420 | 20240617 | 113900 | 12272665900 | 57100 | 57000 | 57100 | 57000 | 245 |
| 421 | 20240617 | 113800 | 12258698500 | 57000 | 57100 | 57100 | 57000 | 444 |
| 422 | 20240617 | 113700 | 12233377800 | 57100 | 57100 | 57100 | 57100 | 67 |
| 423 | 20240617 | 113600 | 12229552100 | 57100 | 57000 | 57200 | 57000 | 178 |
| 424 | 20240617 | 113500 | 12219398400 | 57100 | 57100 | 57100 | 57100 | 189 |
| 425 | 20240617 | 113400 | 12208606500 | 57100 | 57100 | 57200 | 57000 | 224 |
| 426 | 20240617 | 113300 | 12195816200 | 57100 | 57200 | 57200 | 57100 | 62 |
| 427 | 20240617 | 113200 | 12192272900 | 57200 | 57100 | 57200 | 57100 | 64 |
| 428 | 20240617 | 113100 | 12188617800 | 57100 | 57100 | 57100 | 57100 | 238 |
| 429 | 20240617 | 113000 | 12175028000 | 57100 | 57100 | 57200 | 57100 | 303 |
| 430 | 20240617 | 112900 | 12157724400 | 57200 | 57100 | 57200 | 57100 | 317 |
| 431 | 20240617 | 112800 | 12139623300 | 57200 | 57100 | 57200 | 57100 | 99 |
| 432 | 20240617 | 112700 | 12133969500 | 57200 | 57100 | 57200 | 57100 | 19 |
| 433 | 20240617 | 112600 | 12132883600 | 57100 | 57300 | 57300 | 57100 | 2044 |
| 434 | 20240617 | 112500 | 12015890100 | 57300 | 57300 | 57400 | 57300 | 199 |
| 435 | 20240617 | 112400 | 12004487300 | 57400 | 57400 | 57400 | 57300 | 17 |
| 436 | 20240617 | 112300 | 12003511600 | 57400 | 57400 | 57400 | 57400 | 326 |
| 437 | 20240617 | 112200 | 11984799200 | 57400 | 57500 | 57500 | 57400 | 108 |
| 438 | 20240617 | 112100 | 11978594800 | 57500 | 57400 | 57500 | 57400 | 631 |
| 439 | 20240617 | 112000 | 11942365400 | 57400 | 57500 | 57500 | 57400 | 1013 |
| 440 | 20240617 | 111900 | 11884199600 | 57500 | 57600 | 57600 | 57500 | 300 |
| 441 | 20240617 | 111800 | 11866949000 | 57600 | 57600 | 57600 | 57600 | 125 |
| 442 | 20240617 | 111700 | 11859749000 | 57600 | 57600 | 57700 | 57600 | 285 |
| 443 | 20240617 | 111600 | 11843332000 | 57700 | 57700 | 57700 | 57600 | 107 |
| 444 | 20240617 | 111500 | 11837168100 | 57700 | 57700 | 57700 | 57600 | 152 |
| 445 | 20240617 | 111400 | 11828407700 | 57600 | 57600 | 57700 | 57600 | 67 |
| 446 | 20240617 | 111300 | 11824547200 | 57700 | 57500 | 57700 | 57500 | 422 |
| 447 | 20240617 | 111200 | 11800240500 | 57600 | 57600 | 57600 | 57500 | 479 |
| 448 | 20240617 | 111100 | 11772665700 | 57600 | 58000 | 58000 | 57600 | 1545 |
| 449 | 20240617 | 111000 | 11683400100 | 57900 | 57900 | 58000 | 57900 | 357 |
| 450 | 20240617 | 110900 | 11662729500 | 57900 | 57700 | 57900 | 57700 | 276 |
| 451 | 20240617 | 110800 | 11646787600 | 57800 | 57800 | 57800 | 57700 | 33 |
| 452 | 20240617 | 110700 | 11644880500 | 57800 | 57700 | 57800 | 57700 | 53 |
| 453 | 20240617 | 110600 | 11641821700 | 57700 | 57700 | 57900 | 57700 | 359 |
| 454 | 20240617 | 110500 | 11621058800 | 57700 | 57700 | 57800 | 57700 | 352 |
| 455 | 20240617 | 110400 | 11600748100 | 57700 | 57800 | 57800 | 57700 | 103 |
| 456 | 20240617 | 110300 | 11594800900 | 57700 | 57800 | 57800 | 57700 | 103 |
| 457 | 20240617 | 110200 | 11588847600 | 57800 | 57800 | 57800 | 57800 | 83 |
| 458 | 20240617 | 110100 | 11584050200 | 57700 | 57700 | 57700 | 57700 | 195 |
| 459 | 20240617 | 110000 | 11572798700 | 57800 | 57800 | 57900 | 57700 | 32 |
| 460 | 20240617 | 105900 | 11570949900 | 57700 | 57800 | 57800 | 57700 | 1084 |
| 461 | 20240617 | 105800 | 11508296300 | 57800 | 57900 | 57900 | 57700 | 819 |
| 462 | 20240617 | 105700 | 11460981500 | 58000 | 58000 | 58000 | 57900 | 169 |
| 463 | 20240617 | 105600 | 11451190900 | 58000 | 58000 | 58000 | 58000 | 234 |
| 464 | 20240617 | 105500 | 11437618900 | 58000 | 58000 | 58100 | 58000 | 955 |
| 465 | 20240617 | 105400 | 11382204800 | 58100 | 58000 | 58100 | 58000 | 21 |
| 466 | 20240617 | 105300 | 11380984800 | 58000 | 58000 | 58200 | 58000 | 1192 |
| 467 | 20240617 | 105200 | 11311827200 | 58200 | 58100 | 58200 | 58100 | 1388 |
| 468 | 20240617 | 105100 | 11231091900 | 58100 | 58200 | 58300 | 58000 | 388 |
| 469 | 20240617 | 105000 | 11208518200 | 58200 | 58200 | 58200 | 58100 | 191 |
| 470 | 20240617 | 104900 | 11197415600 | 58200 | 58200 | 58300 | 58100 | 292 |
| 471 | 20240617 | 104800 | 11180423000 | 58200 | 58200 | 58300 | 58100 | 312 |
| 472 | 20240617 | 104700 | 11162258500 | 58300 | 58300 | 58300 | 58000 | 841 |
| 473 | 20240617 | 104600 | 11113259800 | 58300 | 58300 | 58300 | 58200 | 895 |
| 474 | 20240617 | 104500 | 11061083600 | 58300 | 58100 | 58400 | 58100 | 6989 |
| 475 | 20240617 | 104400 | 10654203500 | 58100 | 58100 | 58200 | 58000 | 1158 |
| 476 | 20240617 | 104300 | 10586935100 | 58000 | 57600 | 58100 | 57600 | 3701 |
| 477 | 20240617 | 104200 | 10373123400 | 57600 | 57700 | 57700 | 57600 | 105 |
| 478 | 20240617 | 104100 | 10367066000 | 57800 | 57900 | 57900 | 57700 | 192 |
| 479 | 20240617 | 104000 | 10355961200 | 57900 | 57700 | 58000 | 57600 | 900 |
| 480 | 20240617 | 103900 | 10303933000 | 57400 | 57900 | 58000 | 57200 | 2205 |
| 481 | 20240617 | 103800 | 10176683200 | 57800 | 57800 | 58000 | 57800 | 586 |
| 482 | 20240617 | 103700 | 10142782400 | 57800 | 58100 | 58100 | 57700 | 654 |
| 483 | 20240617 | 103600 | 10104954300 | 58100 | 57600 | 58100 | 57600 | 3900 |
| 484 | 20240617 | 103500 | 9879295100 | 57500 | 57300 | 57600 | 56900 | 1154 |
| 485 | 20240617 | 103400 | 9813211200 | 57300 | 57200 | 57300 | 57200 | 478 |
| 486 | 20240617 | 103300 | 9785837900 | 57200 | 57200 | 57200 | 57100 | 126 |
| 487 | 20240617 | 103200 | 9778631700 | 57100 | 57100 | 57100 | 57100 | 111 |
| 488 | 20240617 | 103100 | 9772293600 | 57100 | 57000 | 57100 | 56900 | 338 |
| 489 | 20240617 | 103000 | 9753035200 | 56900 | 56900 | 57000 | 56900 | 578 |
| 490 | 20240617 | 102900 | 9720143700 | 56800 | 56900 | 56900 | 56800 | 286 |
| 491 | 20240617 | 102800 | 9703882100 | 56900 | 57000 | 57200 | 56900 | 424 |
| 492 | 20240617 | 102700 | 9679733100 | 57000 | 57000 | 57000 | 57000 | 93 |
| 493 | 20240617 | 102600 | 9674432100 | 57000 | 57100 | 57100 | 56900 | 1803 |
| 494 | 20240617 | 102500 | 9571624700 | 57200 | 57100 | 57200 | 57100 | 166 |
| 495 | 20240617 | 102400 | 9562132700 | 57100 | 57100 | 57200 | 57100 | 220 |
| 496 | 20240617 | 102300 | 9549565500 | 57100 | 57100 | 57100 | 57000 | 336 |
| 497 | 20240617 | 102200 | 9530399100 | 57100 | 57000 | 57100 | 57000 | 228 |
| 498 | 20240617 | 102100 | 9517401100 | 57000 | 57000 | 57100 | 57000 | 281 |
| 499 | 20240617 | 102000 | 9501375600 | 57000 | 57100 | 57200 | 57000 | 207 |
| 500 | 20240617 | 101900 | 9489561100 | 57100 | 57200 | 57200 | 57100 | 332 |
| 501 | 20240617 | 101800 | 9470581500 | 57200 | 57300 | 57300 | 57200 | 586 |
| 502 | 20240617 | 101700 | 9437019000 | 57300 | 57300 | 57400 | 57300 | 54 |
| 503 | 20240617 | 101600 | 9433923700 | 57400 | 57400 | 57400 | 57300 | 320 |
| 504 | 20240617 | 101500 | 9415568200 | 57400 | 57300 | 57400 | 57300 | 680 |
| 505 | 20240617 | 101400 | 9376590700 | 57400 | 57400 | 57500 | 57400 | 620 |
| 506 | 20240617 | 101300 | 9341002500 | 57400 | 57400 | 57500 | 57300 | 107 |
| 507 | 20240617 | 101200 | 9334862300 | 57500 | 57700 | 57700 | 57400 | 569 |
| 508 | 20240617 | 101100 | 9302171800 | 57600 | 57500 | 57700 | 57500 | 110 |
| 509 | 20240617 | 101000 | 9295830500 | 57500 | 57600 | 57600 | 57500 | 670 |
| 510 | 20240617 | 100900 | 9257249100 | 57600 | 57500 | 57600 | 57500 | 356 |
| 511 | 20240617 | 100800 | 9236758300 | 57500 | 57400 | 57500 | 57400 | 384 |
| 512 | 20240617 | 100700 | 9214682400 | 57500 | 57400 | 57500 | 57300 | 570 |
| 513 | 20240617 | 100600 | 9181965800 | 57400 | 57300 | 57400 | 57100 | 451 |
| 514 | 20240617 | 100500 | 9156109200 | 57200 | 57400 | 57400 | 57100 | 350 |
| 515 | 20240617 | 100400 | 9136075000 | 57400 | 57300 | 57400 | 57100 | 226 |
| 516 | 20240617 | 100300 | 9123134400 | 57100 | 57300 | 57400 | 57100 | 783 |
| 517 | 20240617 | 100200 | 9078308800 | 57300 | 57100 | 57300 | 57100 | 655 |
| 518 | 20240617 | 100100 | 9040907800 | 57100 | 57400 | 57500 | 57100 | 1407 |
| 519 | 20240617 | 100000 | 8960417300 | 57300 | 57600 | 57600 | 57300 | 802 |
| 520 | 20240617 | 095900 | 8914371700 | 57600 | 57600 | 57800 | 57600 | 248 |
| 521 | 20240617 | 095800 | 8900079400 | 57600 | 57900 | 57900 | 57600 | 787 |
| 522 | 20240617 | 095700 | 8854607100 | 57900 | 58000 | 58100 | 57800 | 918 |
| 523 | 20240617 | 095600 | 8801407700 | 58100 | 58000 | 58200 | 57900 | 2531 |
| 524 | 20240617 | 095500 | 8654441800 | 57900 | 57700 | 58000 | 57500 | 3116 |
| 525 | 20240617 | 095400 | 8474403000 | 57800 | 57900 | 57900 | 57700 | 1123 |
| 526 | 20240617 | 095300 | 8409478400 | 57900 | 57800 | 58000 | 57700 | 1704 |
| 527 | 20240617 | 095200 | 8310762900 | 57800 | 57900 | 58100 | 57700 | 2927 |
| 528 | 20240617 | 095100 | 8141182900 | 57900 | 57600 | 58200 | 57600 | 12693 |
| 529 | 20240617 | 095000 | 7406941700 | 57600 | 57300 | 57600 | 57200 | 3273 |
| 530 | 20240617 | 094900 | 7219047900 | 57200 | 57000 | 57300 | 57000 | 646 |
| 531 | 20240617 | 094800 | 7182132700 | 57000 | 57000 | 57100 | 57000 | 1012 |
| 532 | 20240617 | 094700 | 7124377700 | 57000 | 57000 | 57100 | 56700 | 1293 |
| 533 | 20240617 | 094600 | 7050759900 | 57100 | 56900 | 57100 | 56900 | 1188 |
| 534 | 20240617 | 094500 | 6982969700 | 56900 | 56600 | 57000 | 56600 | 669 |
| 535 | 20240617 | 094400 | 6944954200 | 56500 | 56600 | 56800 | 56500 | 1323 |
| 536 | 20240617 | 094300 | 6869980400 | 56600 | 56600 | 56700 | 56400 | 549 |
| 537 | 20240617 | 094200 | 6838907600 | 56600 | 56100 | 56600 | 56100 | 2110 |
| 538 | 20240617 | 094100 | 6720148800 | 56100 | 56200 | 56400 | 56100 | 1802 |
| 539 | 20240617 | 094000 | 6618783900 | 56100 | 56200 | 56200 | 56100 | 1225 |
| 540 | 20240617 | 093900 | 6549955700 | 56100 | 56100 | 56200 | 56100 | 586 |
| 541 | 20240617 | 093800 | 6517075700 | 56100 | 56200 | 56400 | 56100 | 805 |
| 542 | 20240617 | 093700 | 6471827400 | 56200 | 56400 | 56400 | 56200 | 634 |
| 543 | 20240617 | 093600 | 6436152200 | 56300 | 56600 | 56600 | 56300 | 1012 |
| 544 | 20240617 | 093500 | 6378980900 | 56600 | 56600 | 56600 | 56600 | 287 |
| 545 | 20240617 | 093400 | 6362736700 | 56600 | 56800 | 56800 | 56500 | 2170 |
| 546 | 20240617 | 093300 | 6240073900 | 56700 | 56800 | 56800 | 56500 | 593 |
| 547 | 20240617 | 093200 | 6206504400 | 56500 | 56800 | 56800 | 56500 | 1408 |
| 548 | 20240617 | 093100 | 6126756000 | 56800 | 56900 | 57000 | 56800 | 703 |
| 549 | 20240617 | 093000 | 6086768100 | 56900 | 57100 | 57100 | 56800 | 2186 |
| 550 | 20240617 | 092900 | 5962263100 | 57200 | 57200 | 57300 | 57100 | 850 |
| 551 | 20240617 | 092800 | 5913587900 | 57300 | 57100 | 57300 | 57100 | 821 |
| 552 | 20240617 | 092700 | 5866617700 | 57100 | 57100 | 57200 | 57000 | 414 |
| 553 | 20240617 | 092600 | 5842993300 | 57100 | 57300 | 57300 | 57100 | 988 |
| 554 | 20240617 | 092500 | 5786522700 | 57100 | 57400 | 57500 | 57100 | 908 |
| 555 | 20240617 | 092400 | 5734461300 | 57300 | 57300 | 57500 | 57200 | 537 |
| 556 | 20240617 | 092300 | 5703654300 | 57200 | 57100 | 57500 | 57000 | 2971 |
| 557 | 20240617 | 092200 | 5533322500 | 57000 | 57400 | 57400 | 57000 | 714 |
| 558 | 20240617 | 092100 | 5492496600 | 57200 | 57200 | 57400 | 57000 | 2468 |
| 559 | 20240617 | 092000 | 5351536600 | 57200 | 57400 | 57500 | 57200 | 2878 |
| 560 | 20240617 | 091900 | 5186527400 | 57400 | 57700 | 57800 | 57300 | 4140 |
| 561 | 20240617 | 091800 | 4948080600 | 57700 | 57500 | 57700 | 57500 | 2667 |
| 562 | 20240617 | 091700 | 4794443500 | 57500 | 57200 | 57600 | 57200 | 6039 |
| 563 | 20240617 | 091600 | 4447681500 | 57200 | 57000 | 57200 | 56800 | 1533 |
| 564 | 20240617 | 091500 | 4360235700 | 57000 | 56600 | 57100 | 56500 | 3090 |
| 565 | 20240617 | 091400 | 4184600400 | 56600 | 56500 | 56600 | 56200 | 1048 |
| 566 | 20240617 | 091300 | 4125431500 | 56600 | 56200 | 56600 | 56000 | 2726 |
| 567 | 20240617 | 091200 | 3971958600 | 56300 | 55800 | 56400 | 55700 | 1781 |
| 568 | 20240617 | 091100 | 3871949800 | 55800 | 55800 | 55800 | 55500 | 3577 |
| 569 | 20240617 | 091000 | 3673055100 | 55900 | 56100 | 56200 | 55800 | 2630 |
| 570 | 20240617 | 090900 | 3525737400 | 56100 | 56500 | 56600 | 56000 | 2581 |
| 571 | 20240617 | 090800 | 3380697100 | 56600 | 56600 | 56800 | 56400 | 3106 |
| 572 | 20240617 | 090700 | 3204872900 | 56800 | 57200 | 57300 | 56600 | 7108 |
| 573 | 20240617 | 090600 | 2799282500 | 57100 | 57500 | 57500 | 57100 | 7806 |
| 574 | 20240617 | 090500 | 2351553700 | 57500 | 57200 | 57600 | 57100 | 8231 |
| 575 | 20240617 | 090400 | 1879972600 | 57200 | 56800 | 57300 | 56500 | 7004 |
| 576 | 20240617 | 090300 | 1480804200 | 56800 | 56000 | 56800 | 56000 | 7690 |
| 577 | 20240617 | 090200 | 1047788700 | 56000 | 55900 | 56100 | 55900 | 3803 |
| 578 | 20240617 | 090100 | 834736400 | 56000 | 56000 | 56300 | 55800 | 2764 |
| 579 | 20240617 | 090000 | 679920600 | 56400 | 55300 | 56400 | 55200 | 12243 |