31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 183700 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 5871 |
| 3 | 20240620 | 183600 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 4 | 20240620 | 183500 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 5 | 20240620 | 183400 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 6 | 20240620 | 183300 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 7 | 20240620 | 183200 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 8 | 20240620 | 183100 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 9 | 20240620 | 183000 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 10 | 20240620 | 182900 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 11 | 20240620 | 182800 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 12 | 20240620 | 182700 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 13 | 20240620 | 182600 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 14 | 20240620 | 182500 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 15 | 20240620 | 182400 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 16 | 20240620 | 182300 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 17 | 20240620 | 182200 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 18 | 20240620 | 182100 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 19 | 20240620 | 182000 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 20 | 20240620 | 181900 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 21 | 20240620 | 181800 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 22 | 20240620 | 181700 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 23 | 20240620 | 181600 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 24 | 20240620 | 181500 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 25 | 20240620 | 181400 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 26 | 20240620 | 181300 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 27 | 20240620 | 181200 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 28 | 20240620 | 181100 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 29 | 20240620 | 181000 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 30 | 20240620 | 180900 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 31 | 20240620 | 180800 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 32 | 20240620 | 180700 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 5871 |
| 33 | 20240620 | 180600 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 34 | 20240620 | 180500 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 35 | 20240620 | 180400 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 36 | 20240620 | 180300 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 37 | 20240620 | 180200 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 38 | 20240620 | 180100 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 39 | 20240620 | 180000 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 40 | 20240620 | 175900 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 41 | 20240620 | 175800 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 42 | 20240620 | 175700 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 43 | 20240620 | 175600 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 44 | 20240620 | 175500 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 45 | 20240620 | 175400 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 46 | 20240620 | 175300 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 47 | 20240620 | 175200 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 48 | 20240620 | 175100 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 49 | 20240620 | 175000 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 50 | 20240620 | 174900 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 51 | 20240620 | 174800 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 52 | 20240620 | 174700 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 53 | 20240620 | 174600 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 54 | 20240620 | 174500 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 55 | 20240620 | 174400 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 56 | 20240620 | 174300 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 57 | 20240620 | 174200 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 58 | 20240620 | 174100 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 59 | 20240620 | 174000 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 60 | 20240620 | 173900 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 61 | 20240620 | 173800 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 62 | 20240620 | 173700 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 5871 |
| 63 | 20240620 | 173600 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 64 | 20240620 | 173500 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 65 | 20240620 | 173400 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 66 | 20240620 | 173300 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 67 | 20240620 | 173200 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 68 | 20240620 | 173100 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 69 | 20240620 | 173000 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 70 | 20240620 | 172900 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 71 | 20240620 | 172800 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 72 | 20240620 | 172700 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 73 | 20240620 | 172600 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 74 | 20240620 | 172500 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 75 | 20240620 | 172400 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 76 | 20240620 | 172300 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 77 | 20240620 | 172200 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 78 | 20240620 | 172100 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 79 | 20240620 | 172000 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 80 | 20240620 | 171900 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 81 | 20240620 | 171800 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 82 | 20240620 | 171700 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 83 | 20240620 | 171600 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 84 | 20240620 | 171500 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 85 | 20240620 | 171400 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 86 | 20240620 | 171300 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 87 | 20240620 | 171200 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 88 | 20240620 | 171100 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 89 | 20240620 | 171000 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 90 | 20240620 | 170900 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 91 | 20240620 | 170800 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 92 | 20240620 | 170700 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 5871 |
| 93 | 20240620 | 170600 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 94 | 20240620 | 170500 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 95 | 20240620 | 170400 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 96 | 20240620 | 170300 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 97 | 20240620 | 170200 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 98 | 20240620 | 170100 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 99 | 20240620 | 170000 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 100 | 20240620 | 165900 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 101 | 20240620 | 165800 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 102 | 20240620 | 165700 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 103 | 20240620 | 165600 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 104 | 20240620 | 165500 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 105 | 20240620 | 165400 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 106 | 20240620 | 165300 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 107 | 20240620 | 165200 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 108 | 20240620 | 165100 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 109 | 20240620 | 165000 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 110 | 20240620 | 164900 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 111 | 20240620 | 164800 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 112 | 20240620 | 164700 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 113 | 20240620 | 164600 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 114 | 20240620 | 164500 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 115 | 20240620 | 164400 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 116 | 20240620 | 164300 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 117 | 20240620 | 164200 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 118 | 20240620 | 164100 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 119 | 20240620 | 164000 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 120 | 20240620 | 163900 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 121 | 20240620 | 163800 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 122 | 20240620 | 163700 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 5871 |
| 123 | 20240620 | 163600 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 124 | 20240620 | 163500 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 125 | 20240620 | 163400 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 126 | 20240620 | 163300 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 127 | 20240620 | 163200 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 128 | 20240620 | 163100 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 129 | 20240620 | 163000 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 130 | 20240620 | 162900 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 131 | 20240620 | 162800 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 132 | 20240620 | 162700 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 133 | 20240620 | 162600 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 134 | 20240620 | 162500 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 135 | 20240620 | 162400 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 136 | 20240620 | 162300 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 137 | 20240620 | 162200 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 138 | 20240620 | 162100 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 139 | 20240620 | 162000 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 140 | 20240620 | 161900 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 141 | 20240620 | 161800 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 142 | 20240620 | 161700 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 143 | 20240620 | 161600 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 144 | 20240620 | 161500 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 145 | 20240620 | 161400 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 146 | 20240620 | 161300 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 147 | 20240620 | 161200 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 148 | 20240620 | 161100 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 149 | 20240620 | 161000 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 150 | 20240620 | 160900 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 151 | 20240620 | 160800 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 152 | 20240620 | 160700 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 5871 |
| 153 | 20240620 | 160600 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 154 | 20240620 | 160500 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 155 | 20240620 | 160400 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 156 | 20240620 | 160300 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 157 | 20240620 | 160200 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 158 | 20240620 | 160100 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 159 | 20240620 | 160000 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 160 | 20240620 | 155900 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 161 | 20240620 | 155800 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 162 | 20240620 | 155700 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 163 | 20240620 | 155600 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 164 | 20240620 | 155500 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 165 | 20240620 | 155400 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 166 | 20240620 | 155300 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 167 | 20240620 | 155200 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 168 | 20240620 | 155100 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 169 | 20240620 | 155000 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 170 | 20240620 | 154900 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 171 | 20240620 | 154800 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 172 | 20240620 | 154700 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 173 | 20240620 | 154600 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 174 | 20240620 | 154500 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 175 | 20240620 | 154400 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 176 | 20240620 | 154300 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 177 | 20240620 | 154200 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 178 | 20240620 | 154100 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 179 | 20240620 | 154000 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 180 | 20240620 | 153900 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 181 | 20240620 | 153800 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 182 | 20240620 | 153700 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 5871 |
| 183 | 20240620 | 153600 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 184 | 20240620 | 153500 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 185 | 20240620 | 153400 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 186 | 20240620 | 153300 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 187 | 20240620 | 153200 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 188 | 20240620 | 153100 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 189 | 20240620 | 153000 | 20083973000 | 56100 | 56100 | 56100 | 56100 | 5871 |
| 190 | 20240620 | 152900 | 19754609900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 191 | 20240620 | 152800 | 19754609900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 192 | 20240620 | 152700 | 19754609900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 193 | 20240620 | 152600 | 19754609900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 194 | 20240620 | 152500 | 19754609900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 195 | 20240620 | 152400 | 19754609900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 196 | 20240620 | 152300 | 19754609900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 197 | 20240620 | 152200 | 19754609900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 198 | 20240620 | 152100 | 19754609900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 199 | 20240620 | 152000 | 19754609900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 200 | 20240620 | 151900 | 19754609900 | 56100 | 56100 | 56100 | 56000 | 711 |
| 201 | 20240620 | 151800 | 19714772700 | 56100 | 56000 | 56100 | 56000 | 367 |
| 202 | 20240620 | 151700 | 19694184700 | 56000 | 56000 | 56100 | 56000 | 633 |
| 203 | 20240620 | 151600 | 19658698500 | 56000 | 55900 | 56000 | 55900 | 389 |
| 204 | 20240620 | 151500 | 19636946800 | 55900 | 55800 | 55900 | 55800 | 498 |
| 205 | 20240620 | 151400 | 19609127700 | 55900 | 55900 | 55900 | 55800 | 286 |
| 206 | 20240620 | 151300 | 19593162400 | 55900 | 55800 | 55900 | 55800 | 487 |
| 207 | 20240620 | 151200 | 19565949700 | 55800 | 55800 | 55900 | 55800 | 563 |
| 208 | 20240620 | 151100 | 19534533700 | 55700 | 55800 | 55800 | 55700 | 464 |
| 209 | 20240620 | 151000 | 19508659700 | 55700 | 55800 | 55900 | 55700 | 784 |
| 210 | 20240620 | 150900 | 19464937300 | 55800 | 55900 | 55900 | 55800 | 1877 |
| 211 | 20240620 | 150800 | 19360187300 | 55900 | 55900 | 55900 | 55800 | 437 |
| 212 | 20240620 | 150700 | 19335759800 | 55900 | 56000 | 56000 | 55800 | 455 |
| 213 | 20240620 | 150600 | 19310307700 | 56000 | 56100 | 56200 | 56000 | 585 |
| 214 | 20240620 | 150500 | 19277533200 | 56100 | 56000 | 56100 | 56000 | 116 |
| 215 | 20240620 | 150400 | 19271032100 | 56000 | 55800 | 56000 | 55800 | 211 |
| 216 | 20240620 | 150300 | 19259226000 | 55800 | 56000 | 56000 | 55800 | 1099 |
| 217 | 20240620 | 150200 | 19197835200 | 56000 | 56000 | 56200 | 55900 | 475 |
| 218 | 20240620 | 150100 | 19171231300 | 56100 | 56100 | 56200 | 56000 | 295 |
| 219 | 20240620 | 150000 | 19154707200 | 56000 | 56200 | 56200 | 56000 | 483 |
| 220 | 20240620 | 145900 | 19127623300 | 56200 | 56100 | 56200 | 56100 | 65 |
| 221 | 20240620 | 145800 | 19123971500 | 56000 | 56100 | 56200 | 56000 | 581 |
| 222 | 20240620 | 145700 | 19091357700 | 56200 | 56200 | 56200 | 56100 | 144 |
| 223 | 20240620 | 145600 | 19083275800 | 56200 | 56100 | 56200 | 56000 | 568 |
| 224 | 20240620 | 145500 | 19051411100 | 56100 | 55900 | 56100 | 55900 | 497 |
| 225 | 20240620 | 145400 | 19023592000 | 56000 | 55900 | 56000 | 55800 | 1192 |
| 226 | 20240620 | 145300 | 18956953700 | 55900 | 55900 | 55900 | 55800 | 1096 |
| 227 | 20240620 | 145200 | 18895775000 | 55900 | 55800 | 55900 | 55800 | 531 |
| 228 | 20240620 | 145100 | 18866122500 | 55800 | 55900 | 56000 | 55800 | 1371 |
| 229 | 20240620 | 145000 | 18789582500 | 56000 | 55900 | 56000 | 55800 | 1370 |
| 230 | 20240620 | 144900 | 18713052300 | 55900 | 56100 | 56100 | 55900 | 4990 |
| 231 | 20240620 | 144800 | 18433676000 | 56000 | 56000 | 56100 | 56000 | 1098 |
| 232 | 20240620 | 144700 | 18372160600 | 56000 | 56100 | 56100 | 56000 | 1601 |
| 233 | 20240620 | 144600 | 18282418000 | 56100 | 56100 | 56100 | 56100 | 107 |
| 234 | 20240620 | 144500 | 18276415300 | 56100 | 56100 | 56100 | 56000 | 928 |
| 235 | 20240620 | 144400 | 18224364500 | 56100 | 56200 | 56200 | 56100 | 405 |
| 236 | 20240620 | 144300 | 18201638300 | 56200 | 56100 | 56200 | 56100 | 494 |
| 237 | 20240620 | 144200 | 18173923000 | 56100 | 56300 | 56300 | 56100 | 1192 |
| 238 | 20240620 | 144100 | 18106985300 | 56300 | 56200 | 56300 | 56200 | 275 |
| 239 | 20240620 | 144000 | 18091511600 | 56200 | 56200 | 56300 | 56200 | 348 |
| 240 | 20240620 | 143900 | 18071952000 | 56300 | 56200 | 56300 | 56200 | 135 |
| 241 | 20240620 | 143800 | 18064356800 | 56300 | 56200 | 56300 | 56100 | 178 |
| 242 | 20240620 | 143700 | 18054343700 | 56200 | 56300 | 56300 | 56100 | 2433 |
| 243 | 20240620 | 143600 | 17917648400 | 56200 | 56200 | 56300 | 56200 | 359 |
| 244 | 20240620 | 143500 | 17897467900 | 56300 | 56200 | 56300 | 56200 | 389 |
| 245 | 20240620 | 143400 | 17875595500 | 56300 | 56200 | 56300 | 56200 | 636 |
| 246 | 20240620 | 143300 | 17839846100 | 56200 | 56300 | 56300 | 56200 | 932 |
| 247 | 20240620 | 143200 | 17787466100 | 56300 | 56300 | 56400 | 56200 | 337 |
| 248 | 20240620 | 143100 | 17768507400 | 56400 | 56400 | 56400 | 56300 | 278 |
| 249 | 20240620 | 143000 | 17752848100 | 56400 | 56300 | 56400 | 56300 | 493 |
| 250 | 20240620 | 142900 | 17725092100 | 56300 | 56400 | 56400 | 56300 | 150 |
| 251 | 20240620 | 142800 | 17716638800 | 56400 | 56500 | 56500 | 56400 | 196 |
| 252 | 20240620 | 142700 | 17705584200 | 56500 | 56400 | 56500 | 56300 | 235 |
| 253 | 20240620 | 142600 | 17692319600 | 56400 | 56400 | 56400 | 56300 | 313 |
| 254 | 20240620 | 142500 | 17674691200 | 56400 | 56300 | 56400 | 56300 | 99 |
| 255 | 20240620 | 142400 | 17669108200 | 56300 | 56300 | 56400 | 56300 | 1887 |
| 256 | 20240620 | 142300 | 17562869200 | 56400 | 56400 | 56400 | 56400 | 858 |
| 257 | 20240620 | 142200 | 17514478000 | 56400 | 56400 | 56500 | 56400 | 383 |
| 258 | 20240620 | 142100 | 17492860700 | 56500 | 56600 | 56600 | 56400 | 2332 |
| 259 | 20240620 | 142000 | 17361120600 | 56600 | 56700 | 56700 | 56600 | 1053 |
| 260 | 20240620 | 141900 | 17301519700 | 56600 | 56700 | 56700 | 56600 | 360 |
| 261 | 20240620 | 141800 | 17281113700 | 56700 | 56900 | 56900 | 56700 | 95 |
| 262 | 20240620 | 141700 | 17275719400 | 56900 | 56900 | 56900 | 56900 | 106 |
| 263 | 20240620 | 141600 | 17269688000 | 56900 | 56800 | 56900 | 56800 | 144 |
| 264 | 20240620 | 141500 | 17261507800 | 56700 | 56800 | 56800 | 56700 | 77 |
| 265 | 20240620 | 141400 | 17257136000 | 56800 | 56700 | 56800 | 56700 | 255 |
| 266 | 20240620 | 141300 | 17242657500 | 56700 | 56600 | 56700 | 56600 | 153 |
| 267 | 20240620 | 141200 | 17233983500 | 56600 | 56700 | 56700 | 56600 | 113 |
| 268 | 20240620 | 141100 | 17227577500 | 56700 | 56700 | 56700 | 56700 | 49 |
| 269 | 20240620 | 141000 | 17224799200 | 56700 | 56500 | 56700 | 56500 | 93 |
| 270 | 20240620 | 140900 | 17219527100 | 56500 | 56600 | 56600 | 56500 | 268 |
| 271 | 20240620 | 140800 | 17204374900 | 56600 | 56600 | 56700 | 56600 | 156 |
| 272 | 20240620 | 140700 | 17195544300 | 56600 | 56700 | 56700 | 56600 | 429 |
| 273 | 20240620 | 140600 | 17171245900 | 56700 | 56800 | 56800 | 56600 | 332 |
| 274 | 20240620 | 140500 | 17152425500 | 56800 | 56700 | 56900 | 56700 | 283 |
| 275 | 20240620 | 140400 | 17136354800 | 56700 | 56700 | 56700 | 56600 | 494 |
| 276 | 20240620 | 140300 | 17108370800 | 56700 | 56800 | 56900 | 56700 | 522 |
| 277 | 20240620 | 140200 | 17078728100 | 56900 | 56900 | 57000 | 56900 | 418 |
| 278 | 20240620 | 140100 | 17054927100 | 57000 | 56900 | 57100 | 56900 | 209 |
| 279 | 20240620 | 140000 | 17043017600 | 56900 | 57200 | 57200 | 56900 | 435 |
| 280 | 20240620 | 135900 | 17018222500 | 57200 | 57100 | 57200 | 57000 | 852 |
| 281 | 20240620 | 135800 | 16969558000 | 57100 | 57200 | 57200 | 57000 | 397 |
| 282 | 20240620 | 135700 | 16946880200 | 57200 | 57100 | 57200 | 57100 | 687 |
| 283 | 20240620 | 135600 | 16907610000 | 57100 | 57200 | 57200 | 57100 | 635 |
| 284 | 20240620 | 135500 | 16871319000 | 57200 | 57000 | 57200 | 57000 | 353 |
| 285 | 20240620 | 135400 | 16851163100 | 57100 | 57100 | 57200 | 57100 | 354 |
| 286 | 20240620 | 135300 | 16830944600 | 57100 | 57100 | 57100 | 57000 | 352 |
| 287 | 20240620 | 135200 | 16810854900 | 57000 | 57000 | 57200 | 57000 | 630 |
| 288 | 20240620 | 135100 | 16774893600 | 57000 | 56900 | 57000 | 56900 | 279 |
| 289 | 20240620 | 135000 | 16758995900 | 56900 | 56900 | 57000 | 56800 | 1004 |
| 290 | 20240620 | 134900 | 16701802000 | 56900 | 56700 | 56900 | 56700 | 354 |
| 291 | 20240620 | 134800 | 16681713500 | 56600 | 56700 | 56700 | 56600 | 367 |
| 292 | 20240620 | 134700 | 16660905700 | 56700 | 56800 | 56800 | 56700 | 183 |
| 293 | 20240620 | 134600 | 16650525800 | 56800 | 56500 | 56800 | 56500 | 705 |
| 294 | 20240620 | 134500 | 16610601400 | 56500 | 56600 | 56600 | 56500 | 281 |
| 295 | 20240620 | 134400 | 16594697300 | 56700 | 56500 | 56700 | 56500 | 855 |
| 296 | 20240620 | 134300 | 16546294000 | 56500 | 56600 | 56600 | 56500 | 522 |
| 297 | 20240620 | 134200 | 16516791000 | 56500 | 56500 | 56600 | 56500 | 715 |
| 298 | 20240620 | 134100 | 16476374900 | 56500 | 56200 | 56500 | 56200 | 3014 |
| 299 | 20240620 | 134000 | 16306581200 | 56200 | 56200 | 56300 | 56200 | 454 |
| 300 | 20240620 | 133900 | 16281062600 | 56300 | 56400 | 56400 | 56200 | 2005 |
| 301 | 20240620 | 133800 | 16168201100 | 56400 | 56400 | 56400 | 56300 | 270 |
| 302 | 20240620 | 133700 | 16152982800 | 56400 | 56400 | 56500 | 56300 | 521 |
| 303 | 20240620 | 133600 | 16123601300 | 56400 | 56400 | 56500 | 56400 | 753 |
| 304 | 20240620 | 133500 | 16081132000 | 56400 | 56500 | 56500 | 56400 | 2061 |
| 305 | 20240620 | 133400 | 15964816400 | 56500 | 56600 | 56600 | 56500 | 48 |
| 306 | 20240620 | 133300 | 15962104300 | 56600 | 56600 | 56600 | 56600 | 23 |
| 307 | 20240620 | 133200 | 15960802500 | 56600 | 56600 | 56600 | 56500 | 84 |
| 308 | 20240620 | 133100 | 15956048600 | 56600 | 56600 | 56600 | 56500 | 412 |
| 309 | 20240620 | 133000 | 15932739400 | 56600 | 56600 | 56600 | 56500 | 100 |
| 310 | 20240620 | 132900 | 15927083300 | 56500 | 56500 | 56600 | 56500 | 768 |
| 311 | 20240620 | 132800 | 15883690800 | 56500 | 56600 | 56600 | 56500 | 692 |
| 312 | 20240620 | 132700 | 15844590300 | 56600 | 56600 | 56600 | 56500 | 290 |
| 313 | 20240620 | 132600 | 15828176600 | 56600 | 56600 | 56600 | 56500 | 1317 |
| 314 | 20240620 | 132500 | 15753750200 | 56600 | 56600 | 56600 | 56500 | 99 |
| 315 | 20240620 | 132400 | 15748148300 | 56600 | 56600 | 56600 | 56500 | 395 |
| 316 | 20240620 | 132300 | 15725808300 | 56700 | 56700 | 56700 | 56600 | 702 |
| 317 | 20240620 | 132200 | 15686071800 | 56700 | 56700 | 56700 | 56700 | 34 |
| 318 | 20240620 | 132100 | 15684144000 | 56700 | 56700 | 56700 | 56600 | 316 |
| 319 | 20240620 | 132000 | 15666232900 | 56700 | 56700 | 56700 | 56600 | 289 |
| 320 | 20240620 | 131900 | 15649862600 | 56800 | 56700 | 56800 | 56700 | 208 |
| 321 | 20240620 | 131800 | 15638068900 | 56700 | 56600 | 56700 | 56600 | 140 |
| 322 | 20240620 | 131700 | 15630131500 | 56600 | 56500 | 56600 | 56500 | 189 |
| 323 | 20240620 | 131600 | 15619447200 | 56500 | 56500 | 56500 | 56500 | 3 |
| 324 | 20240620 | 131500 | 15619277700 | 56500 | 56500 | 56900 | 56500 | 674 |
| 325 | 20240620 | 131400 | 15581120300 | 56500 | 56500 | 56500 | 56500 | 313 |
| 326 | 20240620 | 131300 | 15563435800 | 56600 | 56700 | 56700 | 56600 | 599 |
| 327 | 20240620 | 131200 | 15529526200 | 56700 | 56700 | 56700 | 56600 | 115 |
| 328 | 20240620 | 131100 | 15523007100 | 56600 | 56600 | 56700 | 56600 | 53 |
| 329 | 20240620 | 131000 | 15520007200 | 56600 | 56500 | 56600 | 56500 | 351 |
| 330 | 20240620 | 130900 | 15500140800 | 56600 | 56600 | 56600 | 56600 | 61 |
| 331 | 20240620 | 130800 | 15496688200 | 56600 | 56600 | 56600 | 56500 | 63 |
| 332 | 20240620 | 130700 | 15493124200 | 56500 | 56500 | 56600 | 56500 | 184 |
| 333 | 20240620 | 130600 | 15482721100 | 56600 | 56600 | 56600 | 56500 | 1354 |
| 334 | 20240620 | 130500 | 15406193500 | 56600 | 56600 | 56600 | 56600 | 92 |
| 335 | 20240620 | 130400 | 15400986300 | 56600 | 56700 | 56700 | 56600 | 2950 |
| 336 | 20240620 | 130300 | 15234009600 | 56700 | 56600 | 56700 | 56600 | 122 |
| 337 | 20240620 | 130200 | 15227092500 | 56700 | 56600 | 56700 | 56600 | 319 |
| 338 | 20240620 | 130100 | 15209033000 | 56600 | 56700 | 56700 | 56600 | 164 |
| 339 | 20240620 | 130000 | 15199750000 | 56700 | 56700 | 56800 | 56600 | 3359 |
| 340 | 20240620 | 125900 | 15009299600 | 56700 | 56800 | 56800 | 56700 | 91 |
| 341 | 20240620 | 125800 | 15004133000 | 56800 | 56800 | 56800 | 56800 | 125 |
| 342 | 20240620 | 125700 | 14997033000 | 56800 | 56800 | 56800 | 56800 | 59 |
| 343 | 20240620 | 125600 | 14993681800 | 56800 | 56800 | 56800 | 56700 | 883 |
| 344 | 20240620 | 125500 | 14943527600 | 56900 | 56900 | 56900 | 56900 | 284 |
| 345 | 20240620 | 125400 | 14927368000 | 56900 | 56900 | 56900 | 56900 | 46 |
| 346 | 20240620 | 125300 | 14924750600 | 56800 | 56800 | 56900 | 56800 | 69 |
| 347 | 20240620 | 125200 | 14920830700 | 56800 | 56900 | 56900 | 56800 | 99 |
| 348 | 20240620 | 125100 | 14915200200 | 56900 | 56900 | 56900 | 56900 | 328 |
| 349 | 20240620 | 125000 | 14896537000 | 56900 | 56900 | 57000 | 56800 | 354 |
| 350 | 20240620 | 124900 | 14876423200 | 57000 | 56900 | 57000 | 56900 | 70 |
| 351 | 20240620 | 124800 | 14872439000 | 56800 | 56900 | 56900 | 56800 | 155 |
| 352 | 20240620 | 124700 | 14863634800 | 56800 | 56800 | 56800 | 56800 | 316 |
| 353 | 20240620 | 124600 | 14845686000 | 56800 | 56900 | 57000 | 56800 | 110 |
| 354 | 20240620 | 124500 | 14839428200 | 56900 | 57000 | 57000 | 56900 | 671 |
| 355 | 20240620 | 124400 | 14801248200 | 56900 | 56900 | 56900 | 56900 | 11 |
| 356 | 20240620 | 124300 | 14800622300 | 56900 | 57000 | 57000 | 56900 | 82 |
| 357 | 20240620 | 124200 | 14795955300 | 56900 | 56800 | 56900 | 56800 | 208 |
| 358 | 20240620 | 124100 | 14784121200 | 56800 | 56800 | 56800 | 56800 | 26 |
| 359 | 20240620 | 124000 | 14782644400 | 56800 | 56900 | 56900 | 56800 | 134 |
| 360 | 20240620 | 123900 | 14775030000 | 56900 | 56700 | 56900 | 56700 | 240 |
| 361 | 20240620 | 123800 | 14761414700 | 56800 | 56800 | 56800 | 56800 | 101 |
| 362 | 20240620 | 123700 | 14755677900 | 56800 | 56800 | 56800 | 56800 | 113 |
| 363 | 20240620 | 123600 | 14749259500 | 56800 | 56800 | 56800 | 56800 | 41 |
| 364 | 20240620 | 123500 | 14746930700 | 56800 | 56800 | 56800 | 56800 | 95 |
| 365 | 20240620 | 123400 | 14741534700 | 56800 | 56800 | 56800 | 56800 | 181 |
| 366 | 20240620 | 123300 | 14731253900 | 56800 | 56900 | 56900 | 56800 | 305 |
| 367 | 20240620 | 123200 | 14713926100 | 56900 | 56900 | 56900 | 56900 | 43 |
| 368 | 20240620 | 123100 | 14711479400 | 56900 | 56800 | 56900 | 56800 | 26 |
| 369 | 20240620 | 123000 | 14710000600 | 56800 | 56900 | 56900 | 56800 | 117 |
| 370 | 20240620 | 122900 | 14703343400 | 56800 | 56800 | 56800 | 56800 | 200 |
| 371 | 20240620 | 122800 | 14691983400 | 56800 | 56900 | 56900 | 56800 | 683 |
| 372 | 20240620 | 122700 | 14653176700 | 56900 | 56800 | 56900 | 56800 | 505 |
| 373 | 20240620 | 122600 | 14624486600 | 56900 | 56900 | 56900 | 56800 | 160 |
| 374 | 20240620 | 122500 | 14615383600 | 56900 | 56900 | 56900 | 56900 | 223 |
| 375 | 20240620 | 122400 | 14602694900 | 56900 | 56900 | 57100 | 56900 | 180 |
| 376 | 20240620 | 122300 | 14592421500 | 56900 | 56900 | 56900 | 56900 | 154 |
| 377 | 20240620 | 122200 | 14583658900 | 56900 | 57100 | 57100 | 56900 | 14 |
| 378 | 20240620 | 122100 | 14582861900 | 57100 | 56900 | 57100 | 56900 | 422 |
| 379 | 20240620 | 122000 | 14558810400 | 56800 | 56800 | 56900 | 56800 | 151 |
| 380 | 20240620 | 121900 | 14550228600 | 56800 | 56900 | 56900 | 56800 | 33 |
| 381 | 20240620 | 121800 | 14548352500 | 56800 | 56800 | 56800 | 56800 | 60 |
| 382 | 20240620 | 121700 | 14544944500 | 56900 | 56800 | 56900 | 56800 | 299 |
| 383 | 20240620 | 121600 | 14527954700 | 56800 | 56900 | 56900 | 56800 | 99 |
| 384 | 20240620 | 121500 | 14522328800 | 56900 | 56900 | 56900 | 56900 | 9 |
| 385 | 20240620 | 121400 | 14521816700 | 56800 | 56800 | 56900 | 56800 | 138 |
| 386 | 20240620 | 121300 | 14513978000 | 56800 | 56800 | 56900 | 56800 | 708 |
| 387 | 20240620 | 121200 | 14473761200 | 56800 | 56900 | 56900 | 56800 | 46 |
| 388 | 20240620 | 121100 | 14471146300 | 56900 | 56900 | 57000 | 56900 | 166 |
| 389 | 20240620 | 121000 | 14461699900 | 56900 | 56900 | 56900 | 56900 | 88 |
| 390 | 20240620 | 120900 | 14456692700 | 56800 | 56900 | 57100 | 56800 | 443 |
| 391 | 20240620 | 120800 | 14431509700 | 56900 | 56900 | 56900 | 56900 | 191 |
| 392 | 20240620 | 120700 | 14420641800 | 57000 | 57000 | 57000 | 56900 | 580 |
| 393 | 20240620 | 120600 | 14387637900 | 57000 | 57000 | 57000 | 56900 | 142 |
| 394 | 20240620 | 120500 | 14379557000 | 57000 | 57000 | 57000 | 57000 | 240 |
| 395 | 20240620 | 120400 | 14365877000 | 57000 | 56900 | 57000 | 56900 | 165 |
| 396 | 20240620 | 120300 | 14356488000 | 56900 | 56900 | 56900 | 56900 | 86 |
| 397 | 20240620 | 120200 | 14351594600 | 56900 | 56900 | 57200 | 56900 | 463 |
| 398 | 20240620 | 120100 | 14325191900 | 56900 | 57000 | 57100 | 56900 | 78 |
| 399 | 20240620 | 120000 | 14320751200 | 57100 | 56900 | 57100 | 56900 | 636 |
| 400 | 20240620 | 115900 | 14284537500 | 57000 | 57000 | 57100 | 57000 | 1795 |
| 401 | 20240620 | 115800 | 14182219100 | 57000 | 57100 | 57100 | 57000 | 114 |
| 402 | 20240620 | 115700 | 14175711400 | 57000 | 57100 | 57100 | 57000 | 102 |
| 403 | 20240620 | 115600 | 14169890400 | 57100 | 57100 | 57100 | 57000 | 189 |
| 404 | 20240620 | 115500 | 14159104500 | 57100 | 57000 | 57100 | 57000 | 260 |
| 405 | 20240620 | 115400 | 14144258600 | 57100 | 57000 | 57100 | 57000 | 138 |
| 406 | 20240620 | 115300 | 14136382100 | 57000 | 57100 | 57100 | 57000 | 51 |
| 407 | 20240620 | 115200 | 14133470100 | 57100 | 57100 | 57100 | 57000 | 487 |
| 408 | 20240620 | 115100 | 14105698400 | 57000 | 57200 | 57200 | 57000 | 615 |
| 409 | 20240620 | 115000 | 14070574000 | 57200 | 57100 | 57200 | 57100 | 76 |
| 410 | 20240620 | 114900 | 14066226900 | 57200 | 57200 | 57200 | 57200 | 66 |
| 411 | 20240620 | 114800 | 14062451700 | 57200 | 57100 | 57200 | 57100 | 265 |
| 412 | 20240620 | 114700 | 14047297400 | 57200 | 57100 | 57200 | 57100 | 77 |
| 413 | 20240620 | 114600 | 14042895000 | 57100 | 57100 | 57100 | 57100 | 282 |
| 414 | 20240620 | 114500 | 14026792800 | 57100 | 57200 | 57200 | 57100 | 91 |
| 415 | 20240620 | 114400 | 14021594100 | 57200 | 57200 | 57200 | 57200 | 12 |
| 416 | 20240620 | 114300 | 14020907700 | 57200 | 57200 | 57200 | 57200 | 159 |
| 417 | 20240620 | 114200 | 14011812900 | 57100 | 57100 | 57200 | 57100 | 123 |
| 418 | 20240620 | 114100 | 14004789400 | 57200 | 57200 | 57200 | 57100 | 52 |
| 419 | 20240620 | 114000 | 14001816000 | 57200 | 57100 | 57200 | 57100 | 23 |
| 420 | 20240620 | 113900 | 14000500700 | 57100 | 57100 | 57200 | 57000 | 441 |
| 421 | 20240620 | 113800 | 13975318400 | 57100 | 57100 | 57100 | 57000 | 350 |
| 422 | 20240620 | 113700 | 13955334400 | 57100 | 57000 | 57100 | 57000 | 856 |
| 423 | 20240620 | 113600 | 13906540200 | 57000 | 57000 | 57100 | 57000 | 316 |
| 424 | 20240620 | 113500 | 13888527200 | 57000 | 57100 | 57100 | 57000 | 49 |
| 425 | 20240620 | 113400 | 13885730300 | 57100 | 57100 | 57100 | 57100 | 676 |
| 426 | 20240620 | 113300 | 13847130700 | 57200 | 57200 | 57200 | 57100 | 426 |
| 427 | 20240620 | 113200 | 13822789900 | 57200 | 57200 | 57200 | 57200 | 31 |
| 428 | 20240620 | 113100 | 13821016700 | 57200 | 57300 | 57300 | 57200 | 218 |
| 429 | 20240620 | 113000 | 13808543900 | 57300 | 57300 | 57400 | 57300 | 282 |
| 430 | 20240620 | 112900 | 13792384300 | 57400 | 57300 | 57400 | 57300 | 22 |
| 431 | 20240620 | 112800 | 13791123600 | 57300 | 57300 | 57300 | 57300 | 9 |
| 432 | 20240620 | 112700 | 13790607900 | 57300 | 57300 | 57300 | 57300 | 42 |
| 433 | 20240620 | 112600 | 13788201300 | 57300 | 57100 | 57300 | 57100 | 182 |
| 434 | 20240620 | 112500 | 13777784600 | 57200 | 57000 | 57200 | 57000 | 293 |
| 435 | 20240620 | 112400 | 13761059700 | 57000 | 57100 | 57100 | 57000 | 34 |
| 436 | 20240620 | 112300 | 13759118400 | 57100 | 57000 | 57100 | 57000 | 221 |
| 437 | 20240620 | 112200 | 13746501400 | 57100 | 57100 | 57100 | 57000 | 207 |
| 438 | 20240620 | 112100 | 13734701700 | 57000 | 57000 | 57100 | 57000 | 199 |
| 439 | 20240620 | 112000 | 13723354800 | 57000 | 57100 | 57100 | 57000 | 686 |
| 440 | 20240620 | 111900 | 13684195200 | 57200 | 57200 | 57200 | 57100 | 81 |
| 441 | 20240620 | 111800 | 13679567100 | 57200 | 57300 | 57300 | 57100 | 912 |
| 442 | 20240620 | 111700 | 13627436000 | 57300 | 57300 | 57300 | 57200 | 236 |
| 443 | 20240620 | 111600 | 13613926000 | 57300 | 57400 | 57400 | 57300 | 564 |
| 444 | 20240620 | 111500 | 13581606700 | 57400 | 57400 | 57400 | 57300 | 102 |
| 445 | 20240620 | 111400 | 13575752100 | 57400 | 57600 | 57600 | 57400 | 304 |
| 446 | 20240620 | 111300 | 13558296500 | 57600 | 57600 | 57600 | 57400 | 133 |
| 447 | 20240620 | 111200 | 13550657300 | 57600 | 57500 | 57600 | 57500 | 112 |
| 448 | 20240620 | 111100 | 13544216300 | 57500 | 57500 | 57500 | 57500 | 201 |
| 449 | 20240620 | 111000 | 13532658800 | 57500 | 57400 | 57500 | 57400 | 123 |
| 450 | 20240620 | 110900 | 13525592700 | 57400 | 57400 | 57500 | 57400 | 527 |
| 451 | 20240620 | 110800 | 13495330200 | 57400 | 57400 | 57400 | 57400 | 178 |
| 452 | 20240620 | 110700 | 13485113000 | 57400 | 57400 | 57400 | 57300 | 163 |
| 453 | 20240620 | 110600 | 13475756900 | 57500 | 57600 | 57600 | 57500 | 633 |
| 454 | 20240620 | 110500 | 13439354400 | 57600 | 57500 | 57600 | 57500 | 86 |
| 455 | 20240620 | 110400 | 13434401100 | 57500 | 57600 | 57600 | 57500 | 23 |
| 456 | 20240620 | 110300 | 13433077400 | 57600 | 57700 | 57700 | 57600 | 102 |
| 457 | 20240620 | 110200 | 13427197900 | 57700 | 57700 | 57700 | 57500 | 80 |
| 458 | 20240620 | 110100 | 13422594400 | 57500 | 57600 | 57700 | 57500 | 652 |
| 459 | 20240620 | 110000 | 13385028400 | 57600 | 57700 | 57700 | 57600 | 46 |
| 460 | 20240620 | 105900 | 13382375100 | 57700 | 57600 | 57700 | 57600 | 123 |
| 461 | 20240620 | 105800 | 13375287900 | 57600 | 57600 | 57700 | 57600 | 41 |
| 462 | 20240620 | 105700 | 13372923400 | 57700 | 57700 | 57700 | 57600 | 71 |
| 463 | 20240620 | 105600 | 13368831800 | 57700 | 57800 | 57800 | 57600 | 323 |
| 464 | 20240620 | 105500 | 13350196000 | 57800 | 57500 | 57800 | 57500 | 691 |
| 465 | 20240620 | 105400 | 13310334800 | 57700 | 57600 | 57700 | 57500 | 671 |
| 466 | 20240620 | 105300 | 13271687600 | 57700 | 57700 | 57800 | 57500 | 281 |
| 467 | 20240620 | 105200 | 13255487400 | 57700 | 57700 | 57700 | 57600 | 105 |
| 468 | 20240620 | 105100 | 13249429400 | 57700 | 57700 | 57700 | 57500 | 613 |
| 469 | 20240620 | 105000 | 13214086800 | 57700 | 57800 | 57800 | 57700 | 476 |
| 470 | 20240620 | 104900 | 13186583100 | 57800 | 57700 | 57800 | 57700 | 360 |
| 471 | 20240620 | 104800 | 13165781200 | 57700 | 57800 | 57800 | 57700 | 93 |
| 472 | 20240620 | 104700 | 13160414100 | 57800 | 57600 | 57800 | 57600 | 322 |
| 473 | 20240620 | 104600 | 13141813200 | 57800 | 57500 | 57800 | 57300 | 1803 |
| 474 | 20240620 | 104500 | 13037880800 | 57300 | 57200 | 57500 | 57200 | 552 |
| 475 | 20240620 | 104400 | 13006216100 | 57200 | 57000 | 57200 | 57000 | 573 |
| 476 | 20240620 | 104300 | 12973541100 | 57100 | 57000 | 57100 | 57000 | 741 |
| 477 | 20240620 | 104200 | 12931262700 | 57000 | 57100 | 57100 | 57000 | 580 |
| 478 | 20240620 | 104100 | 12898199100 | 57100 | 57200 | 57200 | 57100 | 917 |
| 479 | 20240620 | 104000 | 12845829800 | 57200 | 57200 | 57200 | 57200 | 410 |
| 480 | 20240620 | 103900 | 12822377800 | 57200 | 57100 | 57300 | 57100 | 339 |
| 481 | 20240620 | 103800 | 12802988000 | 57100 | 57200 | 57200 | 57100 | 377 |
| 482 | 20240620 | 103700 | 12781431900 | 57200 | 57200 | 57400 | 57200 | 341 |
| 483 | 20240620 | 103600 | 12761902000 | 57100 | 57200 | 57200 | 57100 | 547 |
| 484 | 20240620 | 103500 | 12730658000 | 57300 | 57200 | 57300 | 57200 | 301 |
| 485 | 20240620 | 103400 | 12713431400 | 57300 | 57200 | 57300 | 57200 | 82 |
| 486 | 20240620 | 103300 | 12708736300 | 57300 | 57300 | 57300 | 57100 | 299 |
| 487 | 20240620 | 103200 | 12691632300 | 57200 | 57200 | 57300 | 57100 | 121 |
| 488 | 20240620 | 103100 | 12684715000 | 57200 | 57200 | 57200 | 57100 | 582 |
| 489 | 20240620 | 103000 | 12651451500 | 57200 | 57200 | 57200 | 57100 | 230 |
| 490 | 20240620 | 102900 | 12638296300 | 57200 | 57300 | 57400 | 57200 | 927 |
| 491 | 20240620 | 102800 | 12585199100 | 57300 | 57300 | 57400 | 57300 | 94 |
| 492 | 20240620 | 102700 | 12579812500 | 57400 | 57400 | 57400 | 57400 | 22 |
| 493 | 20240620 | 102600 | 12578549700 | 57500 | 57200 | 57600 | 57200 | 135 |
| 494 | 20240620 | 102500 | 12570792300 | 57300 | 57200 | 57400 | 57200 | 258 |
| 495 | 20240620 | 102400 | 12556003500 | 57300 | 57300 | 57300 | 57200 | 127 |
| 496 | 20240620 | 102300 | 12548730200 | 57300 | 57200 | 57300 | 57200 | 209 |
| 497 | 20240620 | 102200 | 12536774800 | 57400 | 57300 | 57400 | 57100 | 215 |
| 498 | 20240620 | 102100 | 12524474500 | 57200 | 57300 | 57400 | 57200 | 1742 |
| 499 | 20240620 | 102000 | 12424687600 | 57300 | 57300 | 57400 | 57300 | 128 |
| 500 | 20240620 | 101900 | 12417351200 | 57300 | 57500 | 57500 | 57300 | 1922 |
| 501 | 20240620 | 101800 | 12307044100 | 57500 | 57500 | 57600 | 57500 | 126 |
| 502 | 20240620 | 101700 | 12299794100 | 57500 | 57700 | 57700 | 57500 | 640 |
| 503 | 20240620 | 101600 | 12262989300 | 57700 | 57600 | 57800 | 57500 | 389 |
| 504 | 20240620 | 101500 | 12240564600 | 57500 | 57700 | 57700 | 57500 | 766 |
| 505 | 20240620 | 101400 | 12196462600 | 57700 | 57600 | 57700 | 57600 | 508 |
| 506 | 20240620 | 101300 | 12167197100 | 57600 | 57500 | 57600 | 57500 | 39 |
| 507 | 20240620 | 101200 | 12164952600 | 57600 | 57600 | 57600 | 57600 | 239 |
| 508 | 20240620 | 101100 | 12151186200 | 57600 | 57500 | 57600 | 57500 | 171 |
| 509 | 20240620 | 101000 | 12141338600 | 57600 | 57600 | 57700 | 57500 | 360 |
| 510 | 20240620 | 100900 | 12120587100 | 57600 | 57500 | 57600 | 57400 | 573 |
| 511 | 20240620 | 100800 | 12087634600 | 57400 | 57500 | 57500 | 57400 | 1166 |
| 512 | 20240620 | 100700 | 12020607400 | 57500 | 57700 | 57700 | 57500 | 289 |
| 513 | 20240620 | 100600 | 12003962800 | 57700 | 57600 | 57800 | 57600 | 399 |
| 514 | 20240620 | 100500 | 11980933400 | 57600 | 57600 | 57800 | 57500 | 364 |
| 515 | 20240620 | 100400 | 11959952200 | 57600 | 57500 | 57700 | 57500 | 59 |
| 516 | 20240620 | 100300 | 11956552100 | 57600 | 57800 | 57800 | 57600 | 945 |
| 517 | 20240620 | 100200 | 11902060700 | 57800 | 57800 | 57900 | 57700 | 682 |
| 518 | 20240620 | 100100 | 11862610800 | 57800 | 57700 | 58000 | 57700 | 821 |
| 519 | 20240620 | 100000 | 11815130700 | 57700 | 57900 | 57900 | 57600 | 1203 |
| 520 | 20240620 | 095900 | 11745694800 | 57900 | 58000 | 58100 | 57900 | 966 |
| 521 | 20240620 | 095800 | 11689670400 | 57800 | 58100 | 58100 | 57800 | 2786 |
| 522 | 20240620 | 095700 | 11528025400 | 58100 | 57700 | 58100 | 57700 | 2994 |
| 523 | 20240620 | 095600 | 11354606600 | 57700 | 57700 | 57700 | 57600 | 1740 |
| 524 | 20240620 | 095500 | 11254238300 | 57700 | 57600 | 57700 | 57600 | 757 |
| 525 | 20240620 | 095400 | 11210604400 | 57600 | 57500 | 57600 | 57400 | 651 |
| 526 | 20240620 | 095300 | 11173181200 | 57500 | 57500 | 57500 | 57400 | 355 |
| 527 | 20240620 | 095200 | 11152770600 | 57400 | 57400 | 57500 | 57400 | 471 |
| 528 | 20240620 | 095100 | 11125734400 | 57300 | 57300 | 57500 | 57300 | 1161 |
| 529 | 20240620 | 095000 | 11059150200 | 57400 | 57400 | 57500 | 57400 | 1174 |
| 530 | 20240620 | 094900 | 10991748000 | 57500 | 57600 | 57600 | 57500 | 1409 |
| 531 | 20240620 | 094800 | 10910662200 | 57500 | 57500 | 57600 | 57400 | 811 |
| 532 | 20240620 | 094700 | 10864013500 | 57500 | 57300 | 57500 | 57300 | 286 |
| 533 | 20240620 | 094600 | 10847581100 | 57400 | 57300 | 57400 | 57100 | 327 |
| 534 | 20240620 | 094500 | 10828838900 | 57300 | 57400 | 57500 | 57200 | 2768 |
| 535 | 20240620 | 094400 | 10670090600 | 57300 | 57200 | 57400 | 57200 | 657 |
| 536 | 20240620 | 094300 | 10632454500 | 57200 | 57200 | 57300 | 57200 | 1320 |
| 537 | 20240620 | 094200 | 10556888500 | 57300 | 57000 | 57300 | 57000 | 592 |
| 538 | 20240620 | 094100 | 10523043800 | 56900 | 56800 | 57300 | 56800 | 1117 |
| 539 | 20240620 | 094000 | 10459381700 | 56800 | 56700 | 56900 | 56700 | 358 |
| 540 | 20240620 | 093900 | 10439064600 | 56700 | 56800 | 56900 | 56700 | 599 |
| 541 | 20240620 | 093800 | 10405071400 | 56700 | 56700 | 56800 | 56500 | 1954 |
| 542 | 20240620 | 093700 | 10294377900 | 56800 | 56700 | 56800 | 56700 | 948 |
| 543 | 20240620 | 093600 | 10240592100 | 56700 | 56800 | 56800 | 56600 | 1461 |
| 544 | 20240620 | 093500 | 10157775000 | 56800 | 57000 | 57100 | 56800 | 2892 |
| 545 | 20240620 | 093400 | 9993134600 | 57000 | 56900 | 57100 | 56800 | 2860 |
| 546 | 20240620 | 093300 | 9830392400 | 56900 | 57000 | 57000 | 56700 | 1671 |
| 547 | 20240620 | 093200 | 9735410100 | 56900 | 57000 | 57100 | 56800 | 4335 |
| 548 | 20240620 | 093100 | 9488616200 | 57100 | 57300 | 57300 | 56900 | 4787 |
| 549 | 20240620 | 093000 | 9215470100 | 57300 | 57300 | 57500 | 57100 | 1808 |
| 550 | 20240620 | 092900 | 9111960100 | 57400 | 57700 | 57700 | 57400 | 860 |
| 551 | 20240620 | 092800 | 9062472300 | 57500 | 57400 | 57700 | 57300 | 2545 |
| 552 | 20240620 | 092700 | 8916242900 | 57400 | 57700 | 57700 | 57300 | 1993 |
| 553 | 20240620 | 092600 | 8801708400 | 57600 | 57700 | 57700 | 57500 | 1134 |
| 554 | 20240620 | 092500 | 8736414900 | 57600 | 57600 | 57800 | 57600 | 1939 |
| 555 | 20240620 | 092400 | 8624639900 | 57700 | 57600 | 57900 | 57500 | 2274 |
| 556 | 20240620 | 092300 | 8493392000 | 57600 | 57500 | 57600 | 57400 | 2004 |
| 557 | 20240620 | 092200 | 8378052900 | 57500 | 57800 | 57800 | 57500 | 2709 |
| 558 | 20240620 | 092100 | 8222122800 | 57800 | 57800 | 57900 | 57700 | 3682 |
| 559 | 20240620 | 092000 | 8009278800 | 57800 | 58300 | 58300 | 57800 | 6922 |
| 560 | 20240620 | 091900 | 7607342700 | 58400 | 58300 | 58400 | 58300 | 2085 |
| 561 | 20240620 | 091800 | 7485719000 | 58300 | 58700 | 58800 | 58200 | 2816 |
| 562 | 20240620 | 091700 | 7321036800 | 58700 | 58700 | 58800 | 58600 | 1293 |
| 563 | 20240620 | 091600 | 7245138500 | 58700 | 58300 | 58700 | 58200 | 3677 |
| 564 | 20240620 | 091500 | 7030079500 | 58300 | 58400 | 58500 | 58300 | 844 |
| 565 | 20240620 | 091400 | 6980826200 | 58400 | 58600 | 58600 | 58200 | 3254 |
| 566 | 20240620 | 091300 | 6791067300 | 58600 | 58600 | 58700 | 58400 | 1451 |
| 567 | 20240620 | 091200 | 6706073500 | 58700 | 58700 | 58800 | 58600 | 2293 |
| 568 | 20240620 | 091100 | 6571426600 | 58700 | 58700 | 58800 | 58600 | 1699 |
| 569 | 20240620 | 091000 | 6471664100 | 58700 | 58300 | 58700 | 58200 | 4148 |
| 570 | 20240620 | 090900 | 6228856300 | 58300 | 58700 | 58900 | 58200 | 5008 |
| 571 | 20240620 | 090800 | 5935992800 | 58900 | 59200 | 59300 | 58600 | 6878 |
| 572 | 20240620 | 090700 | 5529905700 | 59300 | 58700 | 59300 | 58700 | 7593 |
| 573 | 20240620 | 090600 | 5081632800 | 58900 | 58700 | 59000 | 58600 | 6134 |
| 574 | 20240620 | 090500 | 4721142400 | 58700 | 59000 | 59100 | 58700 | 7441 |
| 575 | 20240620 | 090400 | 4282700800 | 59100 | 59300 | 59700 | 59000 | 19190 |
| 576 | 20240620 | 090300 | 3143982000 | 59300 | 58900 | 59500 | 58800 | 17996 |
| 577 | 20240620 | 090200 | 2078130700 | 58900 | 57700 | 59000 | 57700 | 14526 |
| 578 | 20240620 | 090100 | 1227670300 | 57700 | 56700 | 58000 | 56600 | 12533 |
| 579 | 20240620 | 090000 | 508505000 | 56600 | 57000 | 57000 | 56600 | 8267 |