31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 183800 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 5211 |
| 3 | 20240624 | 183700 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 4 | 20240624 | 183600 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 5 | 20240624 | 183500 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 6 | 20240624 | 183400 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 7 | 20240624 | 183300 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 8 | 20240624 | 183200 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 9 | 20240624 | 183100 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 10 | 20240624 | 183000 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 11 | 20240624 | 182900 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 12 | 20240624 | 182800 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 13 | 20240624 | 182700 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 14 | 20240624 | 182600 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 15 | 20240624 | 182500 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 16 | 20240624 | 182400 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 17 | 20240624 | 182300 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 18 | 20240624 | 182200 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 19 | 20240624 | 182100 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 20 | 20240624 | 182000 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 21 | 20240624 | 181900 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 22 | 20240624 | 181800 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 23 | 20240624 | 181700 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 24 | 20240624 | 181600 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 25 | 20240624 | 181500 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 26 | 20240624 | 181400 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 27 | 20240624 | 181300 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 28 | 20240624 | 181200 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 29 | 20240624 | 181100 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 30 | 20240624 | 181000 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 31 | 20240624 | 180900 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 32 | 20240624 | 180800 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 5211 |
| 33 | 20240624 | 180700 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 34 | 20240624 | 180600 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 35 | 20240624 | 180500 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 36 | 20240624 | 180400 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 37 | 20240624 | 180300 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 38 | 20240624 | 180200 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 39 | 20240624 | 180100 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 40 | 20240624 | 180000 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 41 | 20240624 | 175900 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 42 | 20240624 | 175800 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 43 | 20240624 | 175700 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 44 | 20240624 | 175600 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 45 | 20240624 | 175500 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 46 | 20240624 | 175400 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 47 | 20240624 | 175300 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 48 | 20240624 | 175200 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 49 | 20240624 | 175100 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 50 | 20240624 | 175000 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 51 | 20240624 | 174900 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 52 | 20240624 | 174800 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 53 | 20240624 | 174700 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 54 | 20240624 | 174600 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 55 | 20240624 | 174500 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 56 | 20240624 | 174400 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 57 | 20240624 | 174300 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 58 | 20240624 | 174200 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 59 | 20240624 | 174100 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 60 | 20240624 | 174000 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 61 | 20240624 | 173900 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 62 | 20240624 | 173800 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 5211 |
| 63 | 20240624 | 173700 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 64 | 20240624 | 173600 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 65 | 20240624 | 173500 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 66 | 20240624 | 173400 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 67 | 20240624 | 173300 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 68 | 20240624 | 173200 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 69 | 20240624 | 173100 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 70 | 20240624 | 173000 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 71 | 20240624 | 172900 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 72 | 20240624 | 172800 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 73 | 20240624 | 172700 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 74 | 20240624 | 172600 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 75 | 20240624 | 172500 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 76 | 20240624 | 172400 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 77 | 20240624 | 172300 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 78 | 20240624 | 172200 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 79 | 20240624 | 172100 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 80 | 20240624 | 172000 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 81 | 20240624 | 171900 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 82 | 20240624 | 171800 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 83 | 20240624 | 171700 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 84 | 20240624 | 171600 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 85 | 20240624 | 171500 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 86 | 20240624 | 171400 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 87 | 20240624 | 171300 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 88 | 20240624 | 171200 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 89 | 20240624 | 171100 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 90 | 20240624 | 171000 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 91 | 20240624 | 170900 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 92 | 20240624 | 170800 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 5211 |
| 93 | 20240624 | 170700 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 94 | 20240624 | 170600 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 95 | 20240624 | 170500 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 96 | 20240624 | 170400 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 97 | 20240624 | 170300 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 98 | 20240624 | 170200 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 99 | 20240624 | 170100 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 100 | 20240624 | 170000 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 101 | 20240624 | 165900 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 102 | 20240624 | 165800 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 103 | 20240624 | 165700 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 104 | 20240624 | 165600 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 105 | 20240624 | 165500 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 106 | 20240624 | 165400 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 107 | 20240624 | 165300 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 108 | 20240624 | 165200 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 109 | 20240624 | 165100 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 110 | 20240624 | 165000 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 111 | 20240624 | 164900 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 112 | 20240624 | 164800 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 113 | 20240624 | 164700 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 114 | 20240624 | 164600 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 115 | 20240624 | 164500 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 116 | 20240624 | 164400 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 117 | 20240624 | 164300 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 118 | 20240624 | 164200 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 119 | 20240624 | 164100 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 120 | 20240624 | 164000 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 121 | 20240624 | 163900 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 122 | 20240624 | 163800 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 5211 |
| 123 | 20240624 | 163700 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 124 | 20240624 | 163600 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 125 | 20240624 | 163500 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 126 | 20240624 | 163400 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 127 | 20240624 | 163300 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 128 | 20240624 | 163200 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 129 | 20240624 | 163100 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 130 | 20240624 | 163000 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 131 | 20240624 | 162900 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 132 | 20240624 | 162800 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 133 | 20240624 | 162700 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 134 | 20240624 | 162600 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 135 | 20240624 | 162500 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 136 | 20240624 | 162400 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 137 | 20240624 | 162300 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 138 | 20240624 | 162200 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 139 | 20240624 | 162100 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 140 | 20240624 | 162000 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 141 | 20240624 | 161900 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 142 | 20240624 | 161800 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 143 | 20240624 | 161700 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 144 | 20240624 | 161600 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 145 | 20240624 | 161500 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 146 | 20240624 | 161400 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 147 | 20240624 | 161300 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 148 | 20240624 | 161200 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 149 | 20240624 | 161100 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 150 | 20240624 | 161000 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 151 | 20240624 | 160900 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 152 | 20240624 | 160800 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 5211 |
| 153 | 20240624 | 160700 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 154 | 20240624 | 160600 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 155 | 20240624 | 160500 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 156 | 20240624 | 160400 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 157 | 20240624 | 160300 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 158 | 20240624 | 160200 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 159 | 20240624 | 160100 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 160 | 20240624 | 160000 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 161 | 20240624 | 155900 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 162 | 20240624 | 155800 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 163 | 20240624 | 155700 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 164 | 20240624 | 155600 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 165 | 20240624 | 155500 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 166 | 20240624 | 155400 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 167 | 20240624 | 155300 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 168 | 20240624 | 155200 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 169 | 20240624 | 155100 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 170 | 20240624 | 155000 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 171 | 20240624 | 154900 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 172 | 20240624 | 154800 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 173 | 20240624 | 154700 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 174 | 20240624 | 154600 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 175 | 20240624 | 154500 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 176 | 20240624 | 154400 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 177 | 20240624 | 154300 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 178 | 20240624 | 154200 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 179 | 20240624 | 154100 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 180 | 20240624 | 154000 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 181 | 20240624 | 153900 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 182 | 20240624 | 153800 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 5211 |
| 183 | 20240624 | 153700 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 184 | 20240624 | 153600 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 185 | 20240624 | 153500 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 186 | 20240624 | 153400 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 187 | 20240624 | 153300 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 188 | 20240624 | 153200 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 189 | 20240624 | 153100 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 190 | 20240624 | 153000 | 16889605600 | 53500 | 53500 | 53500 | 53500 | 5211 |
| 191 | 20240624 | 152900 | 16610817100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 192 | 20240624 | 152800 | 16610817100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 193 | 20240624 | 152700 | 16610817100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 194 | 20240624 | 152600 | 16610817100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 195 | 20240624 | 152500 | 16610817100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 196 | 20240624 | 152400 | 16610817100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 197 | 20240624 | 152300 | 16610817100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 198 | 20240624 | 152200 | 16610817100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 199 | 20240624 | 152100 | 16610817100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 200 | 20240624 | 152000 | 16610817100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 201 | 20240624 | 151900 | 16610817100 | 53600 | 53600 | 53600 | 53500 | 906 |
| 202 | 20240624 | 151800 | 16562271300 | 53600 | 53700 | 53700 | 53600 | 1574 |
| 203 | 20240624 | 151700 | 16477839700 | 53700 | 53600 | 53700 | 53600 | 846 |
| 204 | 20240624 | 151600 | 16432435200 | 53600 | 53800 | 53800 | 53600 | 832 |
| 205 | 20240624 | 151500 | 16387767200 | 53800 | 53700 | 53800 | 53700 | 33 |
| 206 | 20240624 | 151400 | 16385993800 | 53700 | 53700 | 53700 | 53700 | 245 |
| 207 | 20240624 | 151300 | 16372837300 | 53700 | 53800 | 53800 | 53700 | 421 |
| 208 | 20240624 | 151200 | 16350229400 | 53700 | 53700 | 53700 | 53700 | 464 |
| 209 | 20240624 | 151100 | 16325312600 | 53700 | 53700 | 53700 | 53600 | 476 |
| 210 | 20240624 | 151000 | 16299783800 | 53700 | 53800 | 53900 | 53700 | 1955 |
| 211 | 20240624 | 150900 | 16194643800 | 53900 | 53900 | 53900 | 53800 | 265 |
| 212 | 20240624 | 150800 | 16180362200 | 53800 | 53800 | 53800 | 53800 | 223 |
| 213 | 20240624 | 150700 | 16168364800 | 53800 | 53800 | 53900 | 53800 | 225 |
| 214 | 20240624 | 150600 | 16156240000 | 53800 | 53800 | 53900 | 53800 | 163 |
| 215 | 20240624 | 150500 | 16147469000 | 53800 | 53800 | 53800 | 53700 | 173 |
| 216 | 20240624 | 150400 | 16138165100 | 53800 | 53700 | 53900 | 53700 | 144 |
| 217 | 20240624 | 150300 | 16130417400 | 53700 | 53800 | 53800 | 53700 | 512 |
| 218 | 20240624 | 150200 | 16102898200 | 53800 | 53800 | 53900 | 53700 | 172 |
| 219 | 20240624 | 150100 | 16093648300 | 53800 | 53700 | 53800 | 53700 | 968 |
| 220 | 20240624 | 150000 | 16041573100 | 53700 | 53700 | 53800 | 53700 | 92 |
| 221 | 20240624 | 145900 | 16036628700 | 53700 | 53800 | 53900 | 53700 | 898 |
| 222 | 20240624 | 145800 | 15988322600 | 53900 | 53800 | 53900 | 53800 | 204 |
| 223 | 20240624 | 145700 | 15977339500 | 53900 | 53900 | 53900 | 53800 | 483 |
| 224 | 20240624 | 145600 | 15951306500 | 53900 | 54000 | 54000 | 53900 | 747 |
| 225 | 20240624 | 145500 | 15910971900 | 54000 | 54100 | 54100 | 54000 | 62 |
| 226 | 20240624 | 145400 | 15907623400 | 54100 | 54100 | 54100 | 54000 | 105 |
| 227 | 20240624 | 145300 | 15901947900 | 54100 | 54100 | 54100 | 54000 | 277 |
| 228 | 20240624 | 145200 | 15886983400 | 54100 | 54100 | 54100 | 54000 | 420 |
| 229 | 20240624 | 145100 | 15864299700 | 54000 | 54100 | 54200 | 54000 | 590 |
| 230 | 20240624 | 145000 | 15832381700 | 54100 | 54100 | 54200 | 54000 | 749 |
| 231 | 20240624 | 144900 | 15791862300 | 54100 | 54200 | 54200 | 54100 | 182 |
| 232 | 20240624 | 144800 | 15781999400 | 54100 | 54200 | 54200 | 54000 | 379 |
| 233 | 20240624 | 144700 | 15761472900 | 54200 | 54100 | 54200 | 54100 | 156 |
| 234 | 20240624 | 144600 | 15753029000 | 54200 | 54100 | 54200 | 54000 | 443 |
| 235 | 20240624 | 144500 | 15729040600 | 54100 | 54100 | 54100 | 54100 | 46 |
| 236 | 20240624 | 144400 | 15726552000 | 54000 | 54200 | 54200 | 54000 | 224 |
| 237 | 20240624 | 144300 | 15714433300 | 54200 | 54000 | 54200 | 54000 | 599 |
| 238 | 20240624 | 144200 | 15682029300 | 54000 | 53900 | 54000 | 53900 | 273 |
| 239 | 20240624 | 144100 | 15667300600 | 53900 | 53800 | 53900 | 53700 | 114 |
| 240 | 20240624 | 144000 | 15661165100 | 53800 | 53700 | 53800 | 53600 | 218 |
| 241 | 20240624 | 143900 | 15649458300 | 53700 | 53700 | 53700 | 53600 | 235 |
| 242 | 20240624 | 143800 | 15636844000 | 53700 | 53500 | 53700 | 53400 | 742 |
| 243 | 20240624 | 143700 | 15597140600 | 53600 | 53600 | 53700 | 53400 | 425 |
| 244 | 20240624 | 143600 | 15574403800 | 53600 | 53600 | 53600 | 53600 | 114 |
| 245 | 20240624 | 143500 | 15568293400 | 53600 | 53600 | 53700 | 53600 | 135 |
| 246 | 20240624 | 143400 | 15561057000 | 53700 | 53800 | 53800 | 53700 | 62 |
| 247 | 20240624 | 143300 | 15557725600 | 53700 | 53700 | 53700 | 53700 | 231 |
| 248 | 20240624 | 143200 | 15545320900 | 53800 | 53400 | 54500 | 53300 | 2409 |
| 249 | 20240624 | 143100 | 15415280100 | 53400 | 53600 | 53600 | 53300 | 2267 |
| 250 | 20240624 | 143000 | 15294194100 | 53600 | 53500 | 53600 | 53500 | 201 |
| 251 | 20240624 | 142900 | 15283439200 | 53600 | 53800 | 53800 | 53600 | 994 |
| 252 | 20240624 | 142800 | 15230122700 | 53700 | 53800 | 53800 | 53700 | 63 |
| 253 | 20240624 | 142700 | 15226734700 | 53800 | 53700 | 53800 | 53700 | 325 |
| 254 | 20240624 | 142600 | 15209280600 | 53800 | 53700 | 53800 | 53700 | 614 |
| 255 | 20240624 | 142500 | 15176307600 | 53700 | 53600 | 53700 | 53600 | 59 |
| 256 | 20240624 | 142400 | 15173144800 | 53600 | 53700 | 53700 | 53600 | 104 |
| 257 | 20240624 | 142300 | 15167561200 | 53600 | 53600 | 53600 | 53600 | 9 |
| 258 | 20240624 | 142200 | 15167078800 | 53600 | 53500 | 53600 | 53500 | 499 |
| 259 | 20240624 | 142100 | 15140377900 | 53500 | 53500 | 53600 | 53500 | 140 |
| 260 | 20240624 | 142000 | 15132882800 | 53500 | 53500 | 53600 | 53400 | 416 |
| 261 | 20240624 | 141900 | 15110618400 | 53500 | 53300 | 53500 | 53300 | 1657 |
| 262 | 20240624 | 141800 | 15022159000 | 53400 | 53400 | 53400 | 53300 | 1481 |
| 263 | 20240624 | 141700 | 14943199800 | 53400 | 53500 | 53500 | 53400 | 1445 |
| 264 | 20240624 | 141600 | 14866030700 | 53400 | 53400 | 53500 | 53400 | 490 |
| 265 | 20240624 | 141500 | 14839863700 | 53400 | 53400 | 53400 | 53300 | 360 |
| 266 | 20240624 | 141400 | 14820640200 | 53400 | 53400 | 53500 | 53400 | 369 |
| 267 | 20240624 | 141300 | 14800931400 | 53400 | 53400 | 53500 | 53400 | 429 |
| 268 | 20240624 | 141200 | 14778011000 | 53300 | 53500 | 53500 | 53300 | 747 |
| 269 | 20240624 | 141100 | 14738119600 | 53500 | 53400 | 53500 | 53400 | 323 |
| 270 | 20240624 | 141000 | 14720849700 | 53500 | 53500 | 53600 | 53500 | 940 |
| 271 | 20240624 | 140900 | 14670550300 | 53500 | 53600 | 53700 | 53500 | 401 |
| 272 | 20240624 | 140800 | 14649071200 | 53600 | 53600 | 53600 | 53600 | 85 |
| 273 | 20240624 | 140700 | 14644515200 | 53600 | 53600 | 53600 | 53600 | 89 |
| 274 | 20240624 | 140600 | 14639744800 | 53600 | 53700 | 53700 | 53600 | 70 |
| 275 | 20240624 | 140500 | 14635990400 | 53700 | 53700 | 53700 | 53600 | 183 |
| 276 | 20240624 | 140400 | 14626175300 | 53600 | 53700 | 53700 | 53600 | 765 |
| 277 | 20240624 | 140300 | 14585143800 | 53600 | 53700 | 53700 | 53600 | 48 |
| 278 | 20240624 | 140200 | 14582567200 | 53700 | 53700 | 53700 | 53600 | 246 |
| 279 | 20240624 | 140100 | 14569378100 | 53600 | 53800 | 53800 | 53600 | 144 |
| 280 | 20240624 | 140000 | 14561652200 | 53800 | 53700 | 53800 | 53600 | 304 |
| 281 | 20240624 | 135900 | 14545314400 | 53600 | 53400 | 53600 | 53300 | 505 |
| 282 | 20240624 | 135800 | 14518327000 | 53400 | 53500 | 53500 | 53300 | 1334 |
| 283 | 20240624 | 135700 | 14447117000 | 53500 | 53600 | 53600 | 53400 | 444 |
| 284 | 20240624 | 135600 | 14423366500 | 53500 | 53900 | 53900 | 53400 | 2328 |
| 285 | 20240624 | 135500 | 14298795900 | 53900 | 54000 | 54000 | 53900 | 305 |
| 286 | 20240624 | 135400 | 14282344000 | 54100 | 54100 | 54200 | 54100 | 407 |
| 287 | 20240624 | 135300 | 14260325100 | 54100 | 53800 | 54200 | 53800 | 2503 |
| 288 | 20240624 | 135200 | 14125383600 | 53800 | 53600 | 53900 | 53600 | 1410 |
| 289 | 20240624 | 135100 | 14049580800 | 53700 | 53600 | 53700 | 53500 | 698 |
| 290 | 20240624 | 135000 | 14012192500 | 53600 | 53600 | 53700 | 53500 | 337 |
| 291 | 20240624 | 134900 | 13994158200 | 53500 | 53600 | 53600 | 53500 | 320 |
| 292 | 20240624 | 134800 | 13977031900 | 53600 | 53700 | 53700 | 53500 | 142 |
| 293 | 20240624 | 134700 | 13969419400 | 53500 | 53700 | 53800 | 53400 | 4252 |
| 294 | 20240624 | 134600 | 13741762000 | 53700 | 53800 | 53800 | 53700 | 956 |
| 295 | 20240624 | 134500 | 13690420100 | 53800 | 54100 | 54100 | 53700 | 9829 |
| 296 | 20240624 | 134400 | 13159531200 | 54200 | 54100 | 54200 | 54100 | 1033 |
| 297 | 20240624 | 134300 | 13103561300 | 54200 | 54200 | 54200 | 54100 | 496 |
| 298 | 20240624 | 134200 | 13076717500 | 54200 | 54200 | 54200 | 54200 | 2008 |
| 299 | 20240624 | 134100 | 12967883900 | 54200 | 54300 | 54300 | 54200 | 615 |
| 300 | 20240624 | 134000 | 12934540800 | 54300 | 54300 | 54300 | 54200 | 464 |
| 301 | 20240624 | 133900 | 12909367300 | 54400 | 54400 | 54400 | 54300 | 227 |
| 302 | 20240624 | 133800 | 12897040100 | 54400 | 54400 | 54400 | 54300 | 373 |
| 303 | 20240624 | 133700 | 12876777200 | 54300 | 54400 | 54400 | 54300 | 817 |
| 304 | 20240624 | 133600 | 12832400300 | 54300 | 54300 | 54300 | 54300 | 215 |
| 305 | 20240624 | 133500 | 12820725800 | 54300 | 54300 | 54300 | 54300 | 55 |
| 306 | 20240624 | 133400 | 12817739300 | 54300 | 54400 | 54400 | 54300 | 14 |
| 307 | 20240624 | 133300 | 12816978400 | 54400 | 54400 | 54400 | 54300 | 151 |
| 308 | 20240624 | 133200 | 12808765500 | 54300 | 54400 | 54400 | 54300 | 167 |
| 309 | 20240624 | 133100 | 12799686700 | 54400 | 54400 | 54400 | 54400 | 54 |
| 310 | 20240624 | 133000 | 12796749100 | 54300 | 54400 | 54400 | 54300 | 644 |
| 311 | 20240624 | 132900 | 12761742600 | 54300 | 54400 | 54400 | 54300 | 28 |
| 312 | 20240624 | 132800 | 12760221000 | 54400 | 54400 | 54400 | 54300 | 191 |
| 313 | 20240624 | 132700 | 12749831600 | 54300 | 54300 | 54300 | 54200 | 218 |
| 314 | 20240624 | 132600 | 12737994500 | 54300 | 54300 | 54300 | 54300 | 292 |
| 315 | 20240624 | 132500 | 12722138900 | 54300 | 54300 | 54300 | 54200 | 499 |
| 316 | 20240624 | 132400 | 12695044100 | 54300 | 54500 | 54500 | 54200 | 3493 |
| 317 | 20240624 | 132300 | 12505197500 | 54400 | 54400 | 54500 | 54400 | 224 |
| 318 | 20240624 | 132200 | 12493000900 | 54400 | 54400 | 54400 | 54400 | 436 |
| 319 | 20240624 | 132100 | 12469282500 | 54400 | 54500 | 54500 | 54400 | 164 |
| 320 | 20240624 | 132000 | 12460349000 | 54500 | 54400 | 54500 | 54400 | 23 |
| 321 | 20240624 | 131900 | 12459097500 | 54400 | 54400 | 54400 | 54400 | 202 |
| 322 | 20240624 | 131800 | 12448108700 | 54400 | 54400 | 54400 | 54400 | 60 |
| 323 | 20240624 | 131700 | 12444844700 | 54400 | 54400 | 54400 | 54400 | 15 |
| 324 | 20240624 | 131600 | 12444028700 | 54400 | 54500 | 54500 | 54400 | 65 |
| 325 | 20240624 | 131500 | 12440491700 | 54500 | 54400 | 54500 | 54400 | 374 |
| 326 | 20240624 | 131400 | 12420124800 | 54400 | 54500 | 54500 | 54400 | 209 |
| 327 | 20240624 | 131300 | 12408735000 | 54500 | 54500 | 54500 | 54400 | 250 |
| 328 | 20240624 | 131200 | 12395112000 | 54400 | 54500 | 54500 | 54400 | 269 |
| 329 | 20240624 | 131100 | 12380476600 | 54400 | 54400 | 54500 | 54400 | 357 |
| 330 | 20240624 | 131000 | 12361044200 | 54500 | 54400 | 54500 | 54400 | 238 |
| 331 | 20240624 | 130900 | 12348088100 | 54400 | 54400 | 54500 | 54400 | 205 |
| 332 | 20240624 | 130800 | 12336935500 | 54400 | 54400 | 54500 | 54400 | 203 |
| 333 | 20240624 | 130700 | 12325891500 | 54500 | 54500 | 54500 | 54400 | 21 |
| 334 | 20240624 | 130600 | 12324747600 | 54500 | 54400 | 54500 | 54400 | 143 |
| 335 | 20240624 | 130500 | 12316964100 | 54400 | 54500 | 54600 | 54400 | 150 |
| 336 | 20240624 | 130400 | 12308790400 | 54500 | 54500 | 54500 | 54500 | 263 |
| 337 | 20240624 | 130300 | 12294456900 | 54400 | 54400 | 54500 | 54400 | 62 |
| 338 | 20240624 | 130200 | 12291079100 | 54400 | 54400 | 54400 | 54400 | 126 |
| 339 | 20240624 | 130100 | 12284224700 | 54500 | 54400 | 54500 | 54400 | 49 |
| 340 | 20240624 | 130000 | 12281554600 | 54400 | 54400 | 54500 | 54400 | 11 |
| 341 | 20240624 | 125900 | 12280956000 | 54500 | 54400 | 54500 | 54400 | 341 |
| 342 | 20240624 | 125800 | 12262387500 | 54500 | 54400 | 54500 | 54400 | 582 |
| 343 | 20240624 | 125700 | 12230700200 | 54400 | 54500 | 54500 | 54400 | 168 |
| 344 | 20240624 | 125600 | 12221544600 | 54500 | 54400 | 54500 | 54400 | 259 |
| 345 | 20240624 | 125500 | 12207429900 | 54400 | 54500 | 54500 | 54400 | 108 |
| 346 | 20240624 | 125400 | 12201551600 | 54400 | 54400 | 54500 | 54400 | 722 |
| 347 | 20240624 | 125300 | 12162269800 | 54400 | 54400 | 54400 | 54400 | 207 |
| 348 | 20240624 | 125200 | 12151009000 | 54500 | 54500 | 54500 | 54400 | 220 |
| 349 | 20240624 | 125100 | 12139029000 | 54500 | 54400 | 54500 | 54400 | 102 |
| 350 | 20240624 | 125000 | 12133480000 | 54400 | 54500 | 54500 | 54300 | 894 |
| 351 | 20240624 | 124900 | 12084844800 | 54600 | 54500 | 54600 | 54500 | 219 |
| 352 | 20240624 | 124800 | 12072906500 | 54500 | 54500 | 54600 | 54500 | 150 |
| 353 | 20240624 | 124700 | 12064719000 | 54500 | 54500 | 54500 | 54500 | 372 |
| 354 | 20240624 | 124600 | 12044445000 | 54500 | 54500 | 54600 | 54500 | 183 |
| 355 | 20240624 | 124500 | 12034471200 | 54500 | 54400 | 54600 | 54400 | 150 |
| 356 | 20240624 | 124400 | 12026294500 | 54400 | 54400 | 54500 | 54400 | 145 |
| 357 | 20240624 | 124300 | 12018397000 | 54400 | 54400 | 54400 | 54300 | 778 |
| 358 | 20240624 | 124200 | 11976074300 | 54400 | 54400 | 54400 | 54300 | 119 |
| 359 | 20240624 | 124100 | 11969603000 | 54400 | 54400 | 54400 | 54300 | 73 |
| 360 | 20240624 | 124000 | 11965636900 | 54400 | 54300 | 54400 | 54300 | 101 |
| 361 | 20240624 | 123900 | 11960148300 | 54300 | 54400 | 54400 | 54200 | 904 |
| 362 | 20240624 | 123800 | 11911125700 | 54300 | 54200 | 54300 | 54200 | 212 |
| 363 | 20240624 | 123700 | 11899632900 | 54200 | 54300 | 54400 | 54200 | 140 |
| 364 | 20240624 | 123600 | 11892031900 | 54200 | 54300 | 54300 | 54200 | 266 |
| 365 | 20240624 | 123500 | 11877597300 | 54200 | 54200 | 54400 | 54200 | 306 |
| 366 | 20240624 | 123400 | 11860993700 | 54200 | 54300 | 54300 | 54200 | 39 |
| 367 | 20240624 | 123300 | 11858877500 | 54200 | 54200 | 54200 | 54100 | 583 |
| 368 | 20240624 | 123200 | 11827291600 | 54200 | 54200 | 54200 | 54100 | 2030 |
| 369 | 20240624 | 123100 | 11717276800 | 54300 | 54200 | 54300 | 54200 | 145 |
| 370 | 20240624 | 123000 | 11709409800 | 54200 | 54200 | 54200 | 54100 | 273 |
| 371 | 20240624 | 122900 | 11694614000 | 54100 | 54200 | 54200 | 54100 | 1428 |
| 372 | 20240624 | 122800 | 11617280800 | 54200 | 54400 | 54400 | 54200 | 1857 |
| 373 | 20240624 | 122700 | 11516628600 | 54300 | 54200 | 54300 | 54200 | 692 |
| 374 | 20240624 | 122600 | 11479117700 | 54300 | 54300 | 54300 | 54200 | 352 |
| 375 | 20240624 | 122500 | 11460019700 | 54300 | 54400 | 54400 | 54300 | 438 |
| 376 | 20240624 | 122400 | 11436235200 | 54400 | 54300 | 54400 | 54300 | 877 |
| 377 | 20240624 | 122300 | 11388553900 | 54300 | 54300 | 54300 | 54300 | 102 |
| 378 | 20240624 | 122200 | 11383015300 | 54300 | 54400 | 54500 | 54300 | 2973 |
| 379 | 20240624 | 122100 | 11221477100 | 54400 | 54500 | 54500 | 54400 | 393 |
| 380 | 20240624 | 122000 | 11200096600 | 54400 | 54400 | 54500 | 54400 | 149 |
| 381 | 20240624 | 121900 | 11191986000 | 54400 | 54400 | 54500 | 54400 | 502 |
| 382 | 20240624 | 121800 | 11164677100 | 54400 | 54500 | 54500 | 54400 | 166 |
| 383 | 20240624 | 121700 | 11155642000 | 54400 | 54400 | 54400 | 54400 | 595 |
| 384 | 20240624 | 121600 | 11123274000 | 54400 | 54400 | 54400 | 54400 | 254 |
| 385 | 20240624 | 121500 | 11109456400 | 54400 | 54400 | 54400 | 54400 | 224 |
| 386 | 20240624 | 121400 | 11097270800 | 54400 | 54400 | 54400 | 54400 | 626 |
| 387 | 20240624 | 121300 | 11063216400 | 54400 | 54500 | 54500 | 54400 | 68 |
| 388 | 20240624 | 121200 | 11059514400 | 54500 | 54400 | 54500 | 54400 | 154 |
| 389 | 20240624 | 121100 | 11051135100 | 54400 | 54500 | 54600 | 54400 | 2169 |
| 390 | 20240624 | 121000 | 10933069200 | 54600 | 54600 | 54600 | 54500 | 307 |
| 391 | 20240624 | 120900 | 10916335400 | 54500 | 54600 | 54600 | 54500 | 119 |
| 392 | 20240624 | 120800 | 10909839600 | 54600 | 54500 | 54600 | 54500 | 42 |
| 393 | 20240624 | 120700 | 10907548600 | 54500 | 54500 | 54600 | 54500 | 68 |
| 394 | 20240624 | 120600 | 10903842300 | 54500 | 54500 | 54600 | 54500 | 21 |
| 395 | 20240624 | 120500 | 10902697700 | 54600 | 54400 | 54600 | 54400 | 68 |
| 396 | 20240624 | 120400 | 10898986600 | 54500 | 54400 | 54500 | 54400 | 349 |
| 397 | 20240624 | 120300 | 10879986200 | 54400 | 54500 | 54500 | 54400 | 215 |
| 398 | 20240624 | 120200 | 10868287700 | 54500 | 54600 | 54600 | 54400 | 243 |
| 399 | 20240624 | 120100 | 10855063400 | 54600 | 54500 | 54600 | 54500 | 442 |
| 400 | 20240624 | 120000 | 10830974200 | 54500 | 54500 | 54500 | 54500 | 90 |
| 401 | 20240624 | 115900 | 10826069200 | 54600 | 54400 | 54600 | 54300 | 913 |
| 402 | 20240624 | 115800 | 10776438700 | 54400 | 54600 | 54600 | 54300 | 2564 |
| 403 | 20240624 | 115700 | 10636835400 | 54600 | 54700 | 54800 | 54500 | 1536 |
| 404 | 20240624 | 115600 | 10553000000 | 54800 | 54800 | 54900 | 54800 | 280 |
| 405 | 20240624 | 115500 | 10537654000 | 54800 | 54800 | 54900 | 54800 | 75 |
| 406 | 20240624 | 115400 | 10533540400 | 54800 | 54900 | 54900 | 54800 | 357 |
| 407 | 20240624 | 115300 | 10513959600 | 54900 | 54900 | 54900 | 54900 | 793 |
| 408 | 20240624 | 115200 | 10470423900 | 54900 | 55100 | 55100 | 54900 | 478 |
| 409 | 20240624 | 115100 | 10444133200 | 55100 | 55000 | 55100 | 54900 | 129 |
| 410 | 20240624 | 115000 | 10437037900 | 55000 | 55000 | 55000 | 54900 | 171 |
| 411 | 20240624 | 114900 | 10427633100 | 55000 | 55000 | 55100 | 54900 | 593 |
| 412 | 20240624 | 114800 | 10395019100 | 55000 | 55100 | 55100 | 55000 | 233 |
| 413 | 20240624 | 114700 | 10382192700 | 55100 | 55100 | 55100 | 55100 | 22 |
| 414 | 20240624 | 114600 | 10380980500 | 55000 | 55100 | 55200 | 55000 | 666 |
| 415 | 20240624 | 114500 | 10344312900 | 55000 | 55100 | 55100 | 55000 | 578 |
| 416 | 20240624 | 114400 | 10312517900 | 55100 | 55100 | 55100 | 55000 | 30 |
| 417 | 20240624 | 114300 | 10310865600 | 55100 | 55100 | 55200 | 55100 | 378 |
| 418 | 20240624 | 114200 | 10290027700 | 55100 | 55100 | 55100 | 55000 | 100 |
| 419 | 20240624 | 114100 | 10284519800 | 55100 | 55100 | 55200 | 55100 | 698 |
| 420 | 20240624 | 114000 | 10246027400 | 55100 | 55100 | 55200 | 55100 | 780 |
| 421 | 20240624 | 113900 | 10203025400 | 55100 | 54800 | 55100 | 54800 | 783 |
| 422 | 20240624 | 113800 | 10159949400 | 54900 | 54700 | 54900 | 54700 | 584 |
| 423 | 20240624 | 113700 | 10127973700 | 54700 | 54700 | 54700 | 54600 | 33 |
| 424 | 20240624 | 113600 | 10126169300 | 54600 | 54700 | 54700 | 54600 | 85 |
| 425 | 20240624 | 113500 | 10121520200 | 54700 | 54700 | 54700 | 54600 | 131 |
| 426 | 20240624 | 113400 | 10114356800 | 54700 | 54700 | 54700 | 54600 | 282 |
| 427 | 20240624 | 113300 | 10098931500 | 54700 | 54600 | 54700 | 54600 | 129 |
| 428 | 20240624 | 113200 | 10091877500 | 54700 | 54600 | 54700 | 54600 | 588 |
| 429 | 20240624 | 113100 | 10059731600 | 54600 | 54600 | 54700 | 54600 | 47 |
| 430 | 20240624 | 113000 | 10057165200 | 54500 | 54600 | 54600 | 54500 | 76 |
| 431 | 20240624 | 112900 | 10053017200 | 54600 | 54500 | 54600 | 54500 | 96 |
| 432 | 20240624 | 112800 | 10047777600 | 54500 | 54500 | 54500 | 54500 | 24 |
| 433 | 20240624 | 112700 | 10046469600 | 54500 | 54500 | 54500 | 54500 | 230 |
| 434 | 20240624 | 112600 | 10033934600 | 54500 | 54500 | 54500 | 54500 | 330 |
| 435 | 20240624 | 112500 | 10015949600 | 54400 | 54400 | 54500 | 54300 | 310 |
| 436 | 20240624 | 112400 | 9999065300 | 54400 | 54300 | 54400 | 54300 | 422 |
| 437 | 20240624 | 112300 | 9976116900 | 54300 | 54300 | 54300 | 54300 | 44 |
| 438 | 20240624 | 112200 | 9973727700 | 54300 | 54300 | 54300 | 54300 | 605 |
| 439 | 20240624 | 112100 | 9940876200 | 54300 | 54300 | 54400 | 54300 | 520 |
| 440 | 20240624 | 112000 | 9912640100 | 54300 | 54300 | 54300 | 54300 | 275 |
| 441 | 20240624 | 111900 | 9897707600 | 54300 | 54400 | 54400 | 54300 | 268 |
| 442 | 20240624 | 111800 | 9883149700 | 54400 | 54300 | 54400 | 54300 | 806 |
| 443 | 20240624 | 111700 | 9839363400 | 54300 | 54400 | 54500 | 54300 | 369 |
| 444 | 20240624 | 111600 | 9819313200 | 54500 | 54500 | 54500 | 54300 | 1918 |
| 445 | 20240624 | 111500 | 9714946700 | 54400 | 54400 | 54500 | 54400 | 598 |
| 446 | 20240624 | 111400 | 9682413600 | 54400 | 54500 | 54600 | 54400 | 95 |
| 447 | 20240624 | 111300 | 9677235700 | 54500 | 54600 | 54600 | 54500 | 267 |
| 448 | 20240624 | 111200 | 9662683900 | 54500 | 54500 | 54700 | 54500 | 189 |
| 449 | 20240624 | 111100 | 9652364900 | 54400 | 54600 | 54600 | 54400 | 1756 |
| 450 | 20240624 | 111000 | 9556748300 | 54600 | 54500 | 54600 | 54500 | 283 |
| 451 | 20240624 | 110900 | 9541318800 | 54400 | 54600 | 54600 | 54400 | 402 |
| 452 | 20240624 | 110800 | 9519411800 | 54600 | 54500 | 54600 | 54500 | 141 |
| 453 | 20240624 | 110700 | 9511727200 | 54500 | 54500 | 54500 | 54400 | 90 |
| 454 | 20240624 | 110600 | 9506824800 | 54500 | 54500 | 54500 | 54400 | 1114 |
| 455 | 20240624 | 110500 | 9446207500 | 54500 | 54500 | 54500 | 54400 | 485 |
| 456 | 20240624 | 110400 | 9419775100 | 54500 | 54600 | 54700 | 54500 | 164 |
| 457 | 20240624 | 110300 | 9410833700 | 54700 | 54600 | 54800 | 54600 | 437 |
| 458 | 20240624 | 110200 | 9386936900 | 54700 | 54600 | 54800 | 54500 | 1192 |
| 459 | 20240624 | 110100 | 9321731300 | 54500 | 54600 | 54600 | 54500 | 529 |
| 460 | 20240624 | 110000 | 9292895800 | 54500 | 54500 | 54700 | 54400 | 582 |
| 461 | 20240624 | 105900 | 9261189100 | 54500 | 54700 | 54700 | 54400 | 1533 |
| 462 | 20240624 | 105800 | 9177602400 | 54700 | 54500 | 54800 | 54400 | 1224 |
| 463 | 20240624 | 105700 | 9110860200 | 54500 | 54500 | 54500 | 54400 | 1733 |
| 464 | 20240624 | 105600 | 9016482200 | 54600 | 54500 | 54600 | 54500 | 774 |
| 465 | 20240624 | 105500 | 8974280500 | 54600 | 54600 | 54600 | 54500 | 894 |
| 466 | 20240624 | 105400 | 8925473100 | 54700 | 54700 | 54800 | 54600 | 1965 |
| 467 | 20240624 | 105300 | 8818031800 | 54700 | 54700 | 54800 | 54700 | 620 |
| 468 | 20240624 | 105200 | 8784110000 | 54700 | 54800 | 54800 | 54700 | 235 |
| 469 | 20240624 | 105100 | 8771253700 | 54800 | 54800 | 54800 | 54700 | 973 |
| 470 | 20240624 | 105000 | 8718027800 | 54700 | 54800 | 54900 | 54700 | 1109 |
| 471 | 20240624 | 104900 | 8657259500 | 54900 | 54800 | 54900 | 54800 | 247 |
| 472 | 20240624 | 104800 | 8643715200 | 54900 | 54900 | 54900 | 54800 | 544 |
| 473 | 20240624 | 104700 | 8613899900 | 54900 | 54800 | 55000 | 54800 | 253 |
| 474 | 20240624 | 104600 | 8600010600 | 54900 | 54900 | 55000 | 54900 | 556 |
| 475 | 20240624 | 104500 | 8569486000 | 54900 | 54800 | 54900 | 54800 | 302 |
| 476 | 20240624 | 104400 | 8552907500 | 54900 | 54900 | 54900 | 54800 | 118 |
| 477 | 20240624 | 104300 | 8546430000 | 54800 | 54800 | 54900 | 54800 | 450 |
| 478 | 20240624 | 104200 | 8521769600 | 54800 | 54900 | 54900 | 54800 | 617 |
| 479 | 20240624 | 104100 | 8487954600 | 54900 | 54900 | 55000 | 54800 | 361 |
| 480 | 20240624 | 104000 | 8468135700 | 54900 | 54900 | 54900 | 54800 | 221 |
| 481 | 20240624 | 103900 | 8456003000 | 54900 | 54900 | 55000 | 54900 | 1157 |
| 482 | 20240624 | 103800 | 8392483500 | 54900 | 55000 | 55100 | 54900 | 2609 |
| 483 | 20240624 | 103700 | 8249017000 | 55100 | 55000 | 55200 | 55000 | 681 |
| 484 | 20240624 | 103600 | 8211499900 | 55000 | 55200 | 55200 | 55000 | 1532 |
| 485 | 20240624 | 103500 | 8127059100 | 55200 | 55300 | 55300 | 55200 | 226 |
| 486 | 20240624 | 103400 | 8114580400 | 55300 | 55400 | 55400 | 55300 | 124 |
| 487 | 20240624 | 103300 | 8107722300 | 55400 | 55100 | 55400 | 55100 | 632 |
| 488 | 20240624 | 103200 | 8072770900 | 55200 | 55100 | 55200 | 55000 | 1095 |
| 489 | 20240624 | 103100 | 8012455800 | 55200 | 55200 | 55300 | 55000 | 1464 |
| 490 | 20240624 | 103000 | 7931733500 | 55200 | 55200 | 55300 | 55200 | 192 |
| 491 | 20240624 | 102900 | 7921131000 | 55200 | 55400 | 55400 | 55200 | 748 |
| 492 | 20240624 | 102800 | 7879766200 | 55400 | 55400 | 55500 | 55300 | 354 |
| 493 | 20240624 | 102700 | 7860151900 | 55400 | 55300 | 55400 | 55300 | 96 |
| 494 | 20240624 | 102600 | 7854840800 | 55300 | 55300 | 55400 | 55300 | 256 |
| 495 | 20240624 | 102500 | 7840683300 | 55300 | 55500 | 55600 | 55300 | 638 |
| 496 | 20240624 | 102400 | 7805337400 | 55500 | 55500 | 55500 | 55400 | 174 |
| 497 | 20240624 | 102300 | 7795684400 | 55500 | 55300 | 55500 | 55300 | 1326 |
| 498 | 20240624 | 102200 | 7722258800 | 55300 | 55400 | 55400 | 55300 | 1125 |
| 499 | 20240624 | 102100 | 7660006900 | 55400 | 55600 | 55600 | 55400 | 3038 |
| 500 | 20240624 | 102000 | 7491283500 | 55600 | 55700 | 55700 | 55600 | 137 |
| 501 | 20240624 | 101900 | 7483654800 | 55700 | 55800 | 55800 | 55600 | 974 |
| 502 | 20240624 | 101800 | 7429375300 | 55800 | 55900 | 55900 | 55800 | 624 |
| 503 | 20240624 | 101700 | 7394509700 | 55900 | 56100 | 56100 | 55900 | 451 |
| 504 | 20240624 | 101600 | 7369240600 | 56000 | 56200 | 56400 | 56000 | 1704 |
| 505 | 20240624 | 101500 | 7273478600 | 56200 | 56400 | 56500 | 56200 | 1842 |
| 506 | 20240624 | 101400 | 7169534500 | 56300 | 56700 | 56700 | 56300 | 1789 |
| 507 | 20240624 | 101300 | 7068480200 | 56700 | 56300 | 56700 | 56300 | 6251 |
| 508 | 20240624 | 101200 | 6715244100 | 56300 | 56300 | 56400 | 56200 | 2161 |
| 509 | 20240624 | 101100 | 6593557400 | 56100 | 56000 | 56300 | 56000 | 4005 |
| 510 | 20240624 | 101000 | 6368753000 | 55900 | 55800 | 55900 | 55800 | 670 |
| 511 | 20240624 | 100900 | 6331305500 | 55900 | 55900 | 55900 | 55800 | 1077 |
| 512 | 20240624 | 100800 | 6271172700 | 55900 | 55900 | 56000 | 55800 | 1567 |
| 513 | 20240624 | 100700 | 6183512500 | 55900 | 55900 | 56000 | 55900 | 1015 |
| 514 | 20240624 | 100600 | 6126686900 | 55800 | 55800 | 55900 | 55800 | 1199 |
| 515 | 20240624 | 100500 | 6059673700 | 55800 | 55900 | 56000 | 55800 | 494 |
| 516 | 20240624 | 100400 | 6032040200 | 55900 | 55900 | 56000 | 55900 | 2347 |
| 517 | 20240624 | 100300 | 5900651700 | 55900 | 55900 | 56000 | 55900 | 218 |
| 518 | 20240624 | 100200 | 5888450100 | 56000 | 55900 | 56000 | 55900 | 1040 |
| 519 | 20240624 | 100100 | 5830252700 | 55900 | 56100 | 56100 | 55900 | 637 |
| 520 | 20240624 | 100000 | 5794563100 | 56100 | 56200 | 56200 | 56100 | 692 |
| 521 | 20240624 | 095900 | 5755737800 | 56200 | 56200 | 56200 | 56200 | 230 |
| 522 | 20240624 | 095800 | 5742811800 | 56300 | 56100 | 56300 | 56100 | 732 |
| 523 | 20240624 | 095700 | 5701676500 | 56000 | 56100 | 56100 | 56000 | 710 |
| 524 | 20240624 | 095600 | 5661915000 | 56200 | 56000 | 56200 | 56000 | 1603 |
| 525 | 20240624 | 095500 | 5571984400 | 56000 | 55700 | 56100 | 55700 | 1780 |
| 526 | 20240624 | 095400 | 5472332700 | 55800 | 55600 | 55900 | 55500 | 547 |
| 527 | 20240624 | 095300 | 5441866300 | 55600 | 56000 | 56000 | 55600 | 1950 |
| 528 | 20240624 | 095200 | 5333070900 | 56000 | 55900 | 56000 | 55900 | 135 |
| 529 | 20240624 | 095100 | 5325517600 | 55900 | 56000 | 56000 | 55900 | 301 |
| 530 | 20240624 | 095000 | 5308669700 | 55900 | 55900 | 56000 | 55900 | 442 |
| 531 | 20240624 | 094900 | 5283947500 | 56000 | 56000 | 56000 | 55900 | 738 |
| 532 | 20240624 | 094800 | 5242645900 | 56000 | 56100 | 56200 | 55900 | 1408 |
| 533 | 20240624 | 094700 | 5163729400 | 56100 | 56100 | 56200 | 56100 | 626 |
| 534 | 20240624 | 094600 | 5128609900 | 56100 | 56000 | 56100 | 56000 | 302 |
| 535 | 20240624 | 094500 | 5111673400 | 56000 | 56300 | 56300 | 56000 | 1482 |
| 536 | 20240624 | 094400 | 5028468200 | 56200 | 56300 | 56300 | 56200 | 837 |
| 537 | 20240624 | 094300 | 4981374600 | 56300 | 56300 | 56300 | 56200 | 562 |
| 538 | 20240624 | 094200 | 4949780900 | 56300 | 55900 | 56300 | 55900 | 4452 |
| 539 | 20240624 | 094100 | 4699911100 | 55900 | 56100 | 56100 | 55900 | 1472 |
| 540 | 20240624 | 094000 | 4617417800 | 56100 | 56000 | 56100 | 55900 | 669 |
| 541 | 20240624 | 093900 | 4579929400 | 56000 | 56000 | 56200 | 55800 | 1620 |
| 542 | 20240624 | 093800 | 4489096800 | 56000 | 56100 | 56100 | 55800 | 3005 |
| 543 | 20240624 | 093700 | 4321048200 | 56100 | 56000 | 56200 | 55900 | 1400 |
| 544 | 20240624 | 093600 | 4242575600 | 56000 | 55400 | 56100 | 55400 | 3042 |
| 545 | 20240624 | 093500 | 4072661800 | 55400 | 55300 | 55500 | 55200 | 1188 |
| 546 | 20240624 | 093400 | 4006867300 | 55400 | 55600 | 55600 | 55400 | 962 |
| 547 | 20240624 | 093300 | 3953516500 | 55600 | 55400 | 55600 | 55400 | 1158 |
| 548 | 20240624 | 093200 | 3889253000 | 55600 | 55700 | 55700 | 55400 | 921 |
| 549 | 20240624 | 093100 | 3838023500 | 55700 | 55900 | 55900 | 55600 | 1231 |
| 550 | 20240624 | 093000 | 3769400800 | 55900 | 56000 | 56000 | 55600 | 1639 |
| 551 | 20240624 | 092900 | 3677871200 | 56000 | 55600 | 56100 | 55400 | 5084 |
| 552 | 20240624 | 092800 | 3393719600 | 55500 | 55200 | 55700 | 55100 | 1529 |
| 553 | 20240624 | 092700 | 3308931000 | 55100 | 55300 | 55300 | 55000 | 1787 |
| 554 | 20240624 | 092600 | 3210404000 | 55300 | 54800 | 55300 | 54800 | 1843 |
| 555 | 20240624 | 092500 | 3109011000 | 54700 | 54400 | 54700 | 54400 | 493 |
| 556 | 20240624 | 092400 | 3082127900 | 54400 | 54300 | 54400 | 54300 | 445 |
| 557 | 20240624 | 092300 | 3057947500 | 54300 | 54500 | 54700 | 54300 | 1371 |
| 558 | 20240624 | 092200 | 2983293500 | 54500 | 54500 | 54600 | 54500 | 361 |
| 559 | 20240624 | 092100 | 2963607000 | 54500 | 54400 | 54500 | 54400 | 607 |
| 560 | 20240624 | 092000 | 2930572700 | 54500 | 54300 | 54500 | 54200 | 643 |
| 561 | 20240624 | 091900 | 2895643800 | 54300 | 54200 | 54400 | 54200 | 659 |
| 562 | 20240624 | 091800 | 2859885700 | 54200 | 54200 | 54300 | 54100 | 984 |
| 563 | 20240624 | 091700 | 2806547000 | 54300 | 54600 | 54600 | 54300 | 5874 |
| 564 | 20240624 | 091600 | 2486605200 | 54600 | 54800 | 54900 | 54600 | 2615 |
| 565 | 20240624 | 091500 | 2343386500 | 54800 | 55000 | 55000 | 54800 | 903 |
| 566 | 20240624 | 091400 | 2293801700 | 55000 | 54800 | 55000 | 54600 | 535 |
| 567 | 20240624 | 091300 | 2264467200 | 54800 | 54700 | 54800 | 54500 | 3248 |
| 568 | 20240624 | 091200 | 2087090100 | 54600 | 54700 | 54700 | 54600 | 1300 |
| 569 | 20240624 | 091100 | 2016100300 | 54700 | 54800 | 54800 | 54600 | 1807 |
| 570 | 20240624 | 091000 | 1917243400 | 54600 | 54800 | 54900 | 54500 | 4020 |
| 571 | 20240624 | 090900 | 1697325300 | 54700 | 55300 | 55300 | 54700 | 2504 |
| 572 | 20240624 | 090800 | 1559428300 | 55300 | 55300 | 55400 | 55200 | 1404 |
| 573 | 20240624 | 090700 | 1481834100 | 55300 | 55200 | 55400 | 55100 | 1793 |
| 574 | 20240624 | 090600 | 1382753900 | 55200 | 55600 | 55700 | 55200 | 2646 |
| 575 | 20240624 | 090500 | 1236208700 | 55600 | 55900 | 56000 | 55600 | 1546 |
| 576 | 20240624 | 090400 | 1149984200 | 55900 | 55700 | 56000 | 55700 | 3682 |
| 577 | 20240624 | 090300 | 944193000 | 55800 | 55600 | 55800 | 55500 | 2049 |
| 578 | 20240624 | 090200 | 830114900 | 55800 | 55900 | 56000 | 55400 | 2971 |
| 579 | 20240624 | 090100 | 664430300 | 55700 | 55400 | 56000 | 55200 | 4025 |
| 580 | 20240624 | 090000 | 440638500 | 55500 | 56000 | 56100 | 55100 | 7797 |