31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 183800 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 6401 |
| 3 | 20240626 | 183700 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 4 | 20240626 | 183600 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 5 | 20240626 | 183500 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 6 | 20240626 | 183400 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 7 | 20240626 | 183300 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 8 | 20240626 | 183200 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 9 | 20240626 | 183100 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 10 | 20240626 | 183000 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 11 | 20240626 | 182900 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 12 | 20240626 | 182800 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 13 | 20240626 | 182700 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 14 | 20240626 | 182600 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 15 | 20240626 | 182500 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 16 | 20240626 | 182400 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 17 | 20240626 | 182300 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 18 | 20240626 | 182200 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 19 | 20240626 | 182100 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 20 | 20240626 | 182000 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 21 | 20240626 | 181900 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 22 | 20240626 | 181800 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 23 | 20240626 | 181700 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 24 | 20240626 | 181600 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 25 | 20240626 | 181500 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 26 | 20240626 | 181400 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 27 | 20240626 | 181300 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 28 | 20240626 | 181200 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 29 | 20240626 | 181100 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 30 | 20240626 | 181000 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 31 | 20240626 | 180900 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 32 | 20240626 | 180800 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 6401 |
| 33 | 20240626 | 180700 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 34 | 20240626 | 180600 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 35 | 20240626 | 180500 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 36 | 20240626 | 180400 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 37 | 20240626 | 180300 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 38 | 20240626 | 180200 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 39 | 20240626 | 180100 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 40 | 20240626 | 180000 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 41 | 20240626 | 175900 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 42 | 20240626 | 175800 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 43 | 20240626 | 175700 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 44 | 20240626 | 175600 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 45 | 20240626 | 175500 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 46 | 20240626 | 175400 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 47 | 20240626 | 175300 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 48 | 20240626 | 175200 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 49 | 20240626 | 175100 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 50 | 20240626 | 175000 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 51 | 20240626 | 174900 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 52 | 20240626 | 174800 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 53 | 20240626 | 174700 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 54 | 20240626 | 174600 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 55 | 20240626 | 174500 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 56 | 20240626 | 174400 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 57 | 20240626 | 174300 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 58 | 20240626 | 174200 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 59 | 20240626 | 174100 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 60 | 20240626 | 174000 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 61 | 20240626 | 173900 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 62 | 20240626 | 173800 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 6401 |
| 63 | 20240626 | 173700 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 64 | 20240626 | 173600 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 65 | 20240626 | 173500 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 66 | 20240626 | 173400 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 67 | 20240626 | 173300 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 68 | 20240626 | 173200 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 69 | 20240626 | 173100 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 70 | 20240626 | 173000 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 71 | 20240626 | 172900 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 72 | 20240626 | 172800 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 73 | 20240626 | 172700 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 74 | 20240626 | 172600 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 75 | 20240626 | 172500 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 76 | 20240626 | 172400 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 77 | 20240626 | 172300 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 78 | 20240626 | 172200 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 79 | 20240626 | 172100 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 80 | 20240626 | 172000 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 81 | 20240626 | 171900 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 82 | 20240626 | 171800 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 83 | 20240626 | 171700 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 84 | 20240626 | 171600 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 85 | 20240626 | 171500 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 86 | 20240626 | 171400 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 87 | 20240626 | 171300 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 88 | 20240626 | 171200 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 89 | 20240626 | 171100 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 90 | 20240626 | 171000 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 91 | 20240626 | 170900 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 92 | 20240626 | 170800 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 6401 |
| 93 | 20240626 | 170700 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 94 | 20240626 | 170600 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 95 | 20240626 | 170500 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 96 | 20240626 | 170400 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 97 | 20240626 | 170300 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 98 | 20240626 | 170200 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 99 | 20240626 | 170100 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 100 | 20240626 | 170000 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 101 | 20240626 | 165900 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 102 | 20240626 | 165800 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 103 | 20240626 | 165700 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 104 | 20240626 | 165600 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 105 | 20240626 | 165500 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 106 | 20240626 | 165400 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 107 | 20240626 | 165300 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 108 | 20240626 | 165200 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 109 | 20240626 | 165100 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 110 | 20240626 | 165000 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 111 | 20240626 | 164900 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 112 | 20240626 | 164800 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 113 | 20240626 | 164700 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 114 | 20240626 | 164600 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 115 | 20240626 | 164500 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 116 | 20240626 | 164400 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 117 | 20240626 | 164300 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 118 | 20240626 | 164200 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 119 | 20240626 | 164100 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 120 | 20240626 | 164000 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 121 | 20240626 | 163900 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 122 | 20240626 | 163800 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 6401 |
| 123 | 20240626 | 163700 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 124 | 20240626 | 163600 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 125 | 20240626 | 163500 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 126 | 20240626 | 163400 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 127 | 20240626 | 163300 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 128 | 20240626 | 163200 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 129 | 20240626 | 163100 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 130 | 20240626 | 163000 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 131 | 20240626 | 162900 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 132 | 20240626 | 162800 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 133 | 20240626 | 162700 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 134 | 20240626 | 162600 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 135 | 20240626 | 162500 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 136 | 20240626 | 162400 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 137 | 20240626 | 162300 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 138 | 20240626 | 162200 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 139 | 20240626 | 162100 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 140 | 20240626 | 162000 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 141 | 20240626 | 161900 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 142 | 20240626 | 161800 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 143 | 20240626 | 161700 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 144 | 20240626 | 161600 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 145 | 20240626 | 161500 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 146 | 20240626 | 161400 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 147 | 20240626 | 161300 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 148 | 20240626 | 161200 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 149 | 20240626 | 161100 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 150 | 20240626 | 161000 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 151 | 20240626 | 160900 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 152 | 20240626 | 160800 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 6401 |
| 153 | 20240626 | 160700 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 154 | 20240626 | 160600 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 155 | 20240626 | 160500 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 156 | 20240626 | 160400 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 157 | 20240626 | 160300 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 158 | 20240626 | 160200 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 159 | 20240626 | 160100 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 160 | 20240626 | 160000 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 161 | 20240626 | 155900 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 162 | 20240626 | 155800 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 163 | 20240626 | 155700 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 164 | 20240626 | 155600 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 165 | 20240626 | 155500 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 166 | 20240626 | 155400 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 167 | 20240626 | 155300 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 168 | 20240626 | 155200 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 169 | 20240626 | 155100 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 170 | 20240626 | 155000 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 171 | 20240626 | 154900 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 172 | 20240626 | 154800 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 173 | 20240626 | 154700 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 174 | 20240626 | 154600 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 175 | 20240626 | 154500 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 176 | 20240626 | 154400 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 177 | 20240626 | 154300 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 178 | 20240626 | 154200 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 179 | 20240626 | 154100 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 180 | 20240626 | 154000 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 181 | 20240626 | 153900 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 182 | 20240626 | 153800 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 6401 |
| 183 | 20240626 | 153700 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 184 | 20240626 | 153600 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 185 | 20240626 | 153500 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 186 | 20240626 | 153400 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 187 | 20240626 | 153300 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 188 | 20240626 | 153200 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 189 | 20240626 | 153100 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 190 | 20240626 | 153000 | 19285728500 | 54300 | 54300 | 54300 | 54300 | 6401 |
| 191 | 20240626 | 152900 | 18938154200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 192 | 20240626 | 152800 | 18938154200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 193 | 20240626 | 152700 | 18938154200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 194 | 20240626 | 152600 | 18938154200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 195 | 20240626 | 152500 | 18938154200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 196 | 20240626 | 152400 | 18938154200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 197 | 20240626 | 152300 | 18938154200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 198 | 20240626 | 152200 | 18938154200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 199 | 20240626 | 152100 | 18938154200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 200 | 20240626 | 152000 | 18938154200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 201 | 20240626 | 151900 | 18938154200 | 54200 | 54100 | 54200 | 54100 | 413 |
| 202 | 20240626 | 151800 | 18915805000 | 54000 | 54000 | 54200 | 54000 | 1047 |
| 203 | 20240626 | 151700 | 18859195000 | 54100 | 54100 | 54100 | 54100 | 196 |
| 204 | 20240626 | 151600 | 18848591400 | 54000 | 54100 | 54100 | 54000 | 145 |
| 205 | 20240626 | 151500 | 18840755400 | 54100 | 54200 | 54200 | 54100 | 981 |
| 206 | 20240626 | 151400 | 18787639600 | 54200 | 54200 | 54200 | 54100 | 109 |
| 207 | 20240626 | 151300 | 18781733500 | 54200 | 54200 | 54200 | 54100 | 82 |
| 208 | 20240626 | 151200 | 18777296800 | 54100 | 54100 | 54200 | 54100 | 535 |
| 209 | 20240626 | 151100 | 18748323600 | 54000 | 54200 | 54200 | 54000 | 509 |
| 210 | 20240626 | 151000 | 18720776900 | 54200 | 54200 | 54200 | 54100 | 498 |
| 211 | 20240626 | 150900 | 18693791200 | 54200 | 54100 | 54200 | 54100 | 698 |
| 212 | 20240626 | 150800 | 18655992000 | 54200 | 54200 | 54200 | 54100 | 910 |
| 213 | 20240626 | 150700 | 18606673800 | 54200 | 54200 | 54200 | 54100 | 768 |
| 214 | 20240626 | 150600 | 18565077400 | 54200 | 54100 | 54200 | 54100 | 575 |
| 215 | 20240626 | 150500 | 18533923400 | 54100 | 54000 | 54300 | 54000 | 1562 |
| 216 | 20240626 | 150400 | 18449400800 | 54000 | 53800 | 54000 | 53800 | 1191 |
| 217 | 20240626 | 150300 | 18385234500 | 53800 | 53800 | 53800 | 53700 | 113 |
| 218 | 20240626 | 150200 | 18379157800 | 53800 | 53800 | 53900 | 53700 | 488 |
| 219 | 20240626 | 150100 | 18352917100 | 53800 | 53800 | 53900 | 53800 | 477 |
| 220 | 20240626 | 150000 | 18327254300 | 53800 | 53900 | 53900 | 53800 | 485 |
| 221 | 20240626 | 145900 | 18301160600 | 53900 | 53900 | 53900 | 53800 | 222 |
| 222 | 20240626 | 145800 | 18289201800 | 53800 | 53900 | 53900 | 53800 | 216 |
| 223 | 20240626 | 145700 | 18277560700 | 53900 | 53900 | 53900 | 53800 | 135 |
| 224 | 20240626 | 145600 | 18270296100 | 53900 | 53900 | 53900 | 53800 | 247 |
| 225 | 20240626 | 145500 | 18256999600 | 53900 | 53900 | 53900 | 53900 | 57 |
| 226 | 20240626 | 145400 | 18253927300 | 53900 | 53800 | 53900 | 53800 | 152 |
| 227 | 20240626 | 145300 | 18245737800 | 53900 | 53800 | 53900 | 53800 | 33 |
| 228 | 20240626 | 145200 | 18243960400 | 53900 | 54000 | 54000 | 53900 | 172 |
| 229 | 20240626 | 145100 | 18234685400 | 54000 | 54000 | 54000 | 53900 | 146 |
| 230 | 20240626 | 145000 | 18226814800 | 53900 | 53900 | 54000 | 53800 | 1084 |
| 231 | 20240626 | 144900 | 18168406000 | 53800 | 53800 | 53900 | 53800 | 350 |
| 232 | 20240626 | 144800 | 18149574000 | 53800 | 53700 | 53800 | 53700 | 86 |
| 233 | 20240626 | 144700 | 18144949300 | 53800 | 53800 | 53800 | 53700 | 122 |
| 234 | 20240626 | 144600 | 18138394700 | 53700 | 53800 | 53800 | 53700 | 72 |
| 235 | 20240626 | 144500 | 18134528000 | 53700 | 53800 | 53800 | 53700 | 24 |
| 236 | 20240626 | 144400 | 18133237800 | 53800 | 53700 | 53800 | 53600 | 92 |
| 237 | 20240626 | 144300 | 18128299300 | 53700 | 53700 | 53700 | 53600 | 195 |
| 238 | 20240626 | 144200 | 18117838000 | 53600 | 53700 | 53700 | 53600 | 136 |
| 239 | 20240626 | 144100 | 18110537800 | 53700 | 53700 | 53700 | 53600 | 497 |
| 240 | 20240626 | 144000 | 18083850200 | 53700 | 53700 | 53700 | 53700 | 115 |
| 241 | 20240626 | 143900 | 18077674700 | 53700 | 53600 | 53700 | 53600 | 311 |
| 242 | 20240626 | 143800 | 18061005000 | 53600 | 53600 | 53700 | 53600 | 160 |
| 243 | 20240626 | 143700 | 18052427200 | 53700 | 53700 | 53700 | 53700 | 63 |
| 244 | 20240626 | 143600 | 18049044100 | 53600 | 53700 | 53700 | 53600 | 569 |
| 245 | 20240626 | 143500 | 18018509000 | 53700 | 53900 | 53900 | 53700 | 651 |
| 246 | 20240626 | 143400 | 17983486400 | 53900 | 53800 | 53900 | 53800 | 548 |
| 247 | 20240626 | 143300 | 17953973200 | 53800 | 53800 | 53800 | 53800 | 52 |
| 248 | 20240626 | 143200 | 17951175600 | 53800 | 53700 | 53800 | 53700 | 550 |
| 249 | 20240626 | 143100 | 17921602900 | 53600 | 53700 | 53700 | 53600 | 318 |
| 250 | 20240626 | 143000 | 17904528400 | 53700 | 53600 | 53700 | 53500 | 372 |
| 251 | 20240626 | 142900 | 17884589300 | 53500 | 53500 | 53500 | 53500 | 151 |
| 252 | 20240626 | 142800 | 17876510800 | 53500 | 53400 | 53500 | 53400 | 409 |
| 253 | 20240626 | 142700 | 17854629800 | 53500 | 53500 | 53500 | 53400 | 40 |
| 254 | 20240626 | 142600 | 17852489900 | 53500 | 53400 | 53500 | 53400 | 198 |
| 255 | 20240626 | 142500 | 17841912200 | 53400 | 53300 | 53400 | 53300 | 941 |
| 256 | 20240626 | 142400 | 17791663300 | 53400 | 53300 | 53400 | 53300 | 507 |
| 257 | 20240626 | 142300 | 17764621300 | 53300 | 53300 | 53300 | 53300 | 25 |
| 258 | 20240626 | 142200 | 17763288800 | 53300 | 53300 | 53300 | 53300 | 270 |
| 259 | 20240626 | 142100 | 17748897800 | 53300 | 53400 | 53400 | 53300 | 632 |
| 260 | 20240626 | 142000 | 17715190000 | 53500 | 53400 | 53500 | 53400 | 806 |
| 261 | 20240626 | 141900 | 17672120600 | 53400 | 53500 | 53500 | 53400 | 213 |
| 262 | 20240626 | 141800 | 17660746300 | 53500 | 53400 | 53500 | 53400 | 57 |
| 263 | 20240626 | 141700 | 17657697000 | 53500 | 53500 | 53500 | 53400 | 52 |
| 264 | 20240626 | 141600 | 17654919800 | 53500 | 53500 | 53500 | 53400 | 1132 |
| 265 | 20240626 | 141500 | 17594460900 | 53500 | 53500 | 53500 | 53500 | 331 |
| 266 | 20240626 | 141400 | 17576752400 | 53500 | 53500 | 53500 | 53500 | 450 |
| 267 | 20240626 | 141300 | 17552677400 | 53500 | 53400 | 53600 | 53400 | 444 |
| 268 | 20240626 | 141200 | 17528924200 | 53500 | 53400 | 53500 | 53400 | 527 |
| 269 | 20240626 | 141100 | 17500747400 | 53500 | 53700 | 53700 | 53400 | 2917 |
| 270 | 20240626 | 141000 | 17344601400 | 53700 | 53700 | 53800 | 53600 | 385 |
| 271 | 20240626 | 140900 | 17323926400 | 53700 | 53800 | 53800 | 53700 | 254 |
| 272 | 20240626 | 140800 | 17310281100 | 53800 | 53900 | 53900 | 53800 | 237 |
| 273 | 20240626 | 140700 | 17297526000 | 53800 | 53800 | 53900 | 53800 | 232 |
| 274 | 20240626 | 140600 | 17285044300 | 53900 | 53900 | 53900 | 53900 | 71 |
| 275 | 20240626 | 140500 | 17281217400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 276 | 20240626 | 140400 | 17281217400 | 53800 | 53800 | 53900 | 53800 | 62 |
| 277 | 20240626 | 140300 | 17277878700 | 53900 | 53700 | 54100 | 53700 | 1196 |
| 278 | 20240626 | 140200 | 17213353400 | 53700 | 53700 | 53700 | 53700 | 147 |
| 279 | 20240626 | 140100 | 17205459500 | 53700 | 53700 | 53800 | 53700 | 177 |
| 280 | 20240626 | 140000 | 17195954500 | 53800 | 53700 | 53800 | 53700 | 122 |
| 281 | 20240626 | 135900 | 17189398800 | 53800 | 53700 | 53800 | 53700 | 102 |
| 282 | 20240626 | 135800 | 17183920900 | 53700 | 53700 | 53700 | 53700 | 43 |
| 283 | 20240626 | 135700 | 17181611800 | 53700 | 53700 | 53800 | 53600 | 1310 |
| 284 | 20240626 | 135600 | 17111270600 | 53700 | 53800 | 53800 | 53700 | 289 |
| 285 | 20240626 | 135500 | 17095729200 | 53800 | 53700 | 53800 | 53700 | 51 |
| 286 | 20240626 | 135400 | 17092988700 | 53800 | 53700 | 53800 | 53700 | 611 |
| 287 | 20240626 | 135300 | 17060174700 | 53700 | 53900 | 53900 | 53700 | 1389 |
| 288 | 20240626 | 135200 | 16985471400 | 53900 | 53900 | 54000 | 53800 | 1195 |
| 289 | 20240626 | 135100 | 16921128700 | 53900 | 54000 | 54000 | 53900 | 3905 |
| 290 | 20240626 | 135000 | 16710302100 | 54100 | 54000 | 54100 | 54000 | 282 |
| 291 | 20240626 | 134900 | 16695049000 | 54000 | 54100 | 54100 | 54000 | 119 |
| 292 | 20240626 | 134800 | 16688617400 | 54000 | 54100 | 54100 | 54000 | 207 |
| 293 | 20240626 | 134700 | 16677418800 | 54100 | 54100 | 54200 | 54100 | 83 |
| 294 | 20240626 | 134600 | 16672928400 | 54100 | 54200 | 54200 | 54100 | 158 |
| 295 | 20240626 | 134500 | 16664379600 | 54100 | 54200 | 54200 | 54100 | 211 |
| 296 | 20240626 | 134400 | 16652954100 | 54200 | 54200 | 54200 | 54200 | 13 |
| 297 | 20240626 | 134300 | 16652249500 | 54100 | 54100 | 54100 | 54100 | 50 |
| 298 | 20240626 | 134200 | 16649544500 | 54100 | 54100 | 54200 | 54000 | 327 |
| 299 | 20240626 | 134100 | 16631852600 | 54200 | 54100 | 54200 | 54100 | 89 |
| 300 | 20240626 | 134000 | 16627034300 | 54100 | 54100 | 54100 | 54100 | 383 |
| 301 | 20240626 | 133900 | 16606314000 | 54100 | 54100 | 54100 | 54100 | 72 |
| 302 | 20240626 | 133800 | 16602418800 | 54100 | 54100 | 54100 | 54100 | 70 |
| 303 | 20240626 | 133700 | 16598631800 | 54100 | 54100 | 54100 | 54100 | 216 |
| 304 | 20240626 | 133600 | 16586946200 | 54100 | 54100 | 54100 | 54100 | 165 |
| 305 | 20240626 | 133500 | 16578019700 | 54100 | 54100 | 54100 | 54100 | 76 |
| 306 | 20240626 | 133400 | 16573908100 | 54100 | 54100 | 54100 | 54100 | 1 |
| 307 | 20240626 | 133300 | 16573854000 | 54100 | 54100 | 54100 | 54100 | 83 |
| 308 | 20240626 | 133200 | 16569363700 | 54100 | 54100 | 54100 | 54000 | 189 |
| 309 | 20240626 | 133100 | 16559144000 | 54100 | 54000 | 54100 | 54000 | 218 |
| 310 | 20240626 | 133000 | 16547351700 | 54000 | 54100 | 54100 | 54000 | 196 |
| 311 | 20240626 | 132900 | 16536750600 | 54100 | 54100 | 54100 | 54000 | 84 |
| 312 | 20240626 | 132800 | 16532206500 | 54100 | 54100 | 54100 | 54100 | 65 |
| 313 | 20240626 | 132700 | 16528690000 | 54100 | 54100 | 54100 | 54100 | 51 |
| 314 | 20240626 | 132600 | 16525930900 | 54000 | 54100 | 54100 | 54000 | 69 |
| 315 | 20240626 | 132500 | 16522203300 | 54100 | 54000 | 54100 | 54000 | 77 |
| 316 | 20240626 | 132400 | 16518039900 | 54000 | 54100 | 54100 | 54000 | 351 |
| 317 | 20240626 | 132300 | 16499078300 | 54100 | 54100 | 54200 | 54100 | 1585 |
| 318 | 20240626 | 132200 | 16413308900 | 54200 | 54100 | 54200 | 54100 | 256 |
| 319 | 20240626 | 132100 | 16399457700 | 54100 | 54200 | 54200 | 54100 | 120 |
| 320 | 20240626 | 132000 | 16392957100 | 54200 | 54200 | 54200 | 54100 | 16 |
| 321 | 20240626 | 131900 | 16392090700 | 54200 | 54200 | 54200 | 54100 | 428 |
| 322 | 20240626 | 131800 | 16368915300 | 54200 | 54200 | 54200 | 54200 | 15 |
| 323 | 20240626 | 131700 | 16368102300 | 54200 | 54200 | 54300 | 54200 | 430 |
| 324 | 20240626 | 131600 | 16344792800 | 54200 | 54300 | 54300 | 54200 | 200 |
| 325 | 20240626 | 131500 | 16333948700 | 54300 | 54200 | 54300 | 54200 | 143 |
| 326 | 20240626 | 131400 | 16326194300 | 54200 | 54200 | 54200 | 54200 | 253 |
| 327 | 20240626 | 131300 | 16312481700 | 54300 | 54200 | 54300 | 54200 | 169 |
| 328 | 20240626 | 131200 | 16303317000 | 54300 | 54200 | 54300 | 54200 | 162 |
| 329 | 20240626 | 131100 | 16294533700 | 54200 | 54300 | 54300 | 54200 | 11 |
| 330 | 20240626 | 131000 | 16293936900 | 54300 | 54300 | 54300 | 54300 | 73 |
| 331 | 20240626 | 130900 | 16289973000 | 54300 | 54300 | 54300 | 54200 | 36 |
| 332 | 20240626 | 130800 | 16288020200 | 54300 | 54300 | 54300 | 54300 | 42 |
| 333 | 20240626 | 130700 | 16285739600 | 54300 | 54200 | 54300 | 54200 | 266 |
| 334 | 20240626 | 130600 | 16271316900 | 54200 | 54300 | 54300 | 54200 | 106 |
| 335 | 20240626 | 130500 | 16265571100 | 54400 | 54200 | 54400 | 54200 | 97 |
| 336 | 20240626 | 130400 | 16260301000 | 54300 | 54300 | 54300 | 54200 | 1858 |
| 337 | 20240626 | 130300 | 16159542100 | 54300 | 54400 | 54400 | 54300 | 200 |
| 338 | 20240626 | 130200 | 16148674700 | 54400 | 54500 | 54500 | 54400 | 34 |
| 339 | 20240626 | 130100 | 16146824000 | 54500 | 54500 | 54500 | 54500 | 42 |
| 340 | 20240626 | 130000 | 16144535000 | 54500 | 54600 | 54600 | 54500 | 67 |
| 341 | 20240626 | 125900 | 16140883400 | 54600 | 54600 | 54600 | 54300 | 564 |
| 342 | 20240626 | 125800 | 16110162900 | 54600 | 54600 | 54600 | 54500 | 312 |
| 343 | 20240626 | 125700 | 16093151600 | 54600 | 54600 | 54700 | 54600 | 549 |
| 344 | 20240626 | 125600 | 16063146200 | 54600 | 54600 | 54700 | 54600 | 75 |
| 345 | 20240626 | 125500 | 16059050100 | 54700 | 54700 | 54700 | 54700 | 51 |
| 346 | 20240626 | 125400 | 16056260400 | 54700 | 54800 | 54800 | 54700 | 80 |
| 347 | 20240626 | 125300 | 16051883700 | 54700 | 54700 | 54700 | 54600 | 87 |
| 348 | 20240626 | 125200 | 16047125100 | 54700 | 54500 | 54700 | 54500 | 955 |
| 349 | 20240626 | 125100 | 15995002400 | 54500 | 54600 | 54600 | 54500 | 258 |
| 350 | 20240626 | 125000 | 15980924700 | 54600 | 54600 | 54600 | 54600 | 314 |
| 351 | 20240626 | 124900 | 15963780300 | 54600 | 54300 | 54600 | 54300 | 642 |
| 352 | 20240626 | 124800 | 15928791300 | 54300 | 54400 | 54400 | 54300 | 436 |
| 353 | 20240626 | 124700 | 15905107800 | 54300 | 54400 | 54400 | 54300 | 27 |
| 354 | 20240626 | 124600 | 15903641500 | 54400 | 54400 | 54400 | 54400 | 65 |
| 355 | 20240626 | 124500 | 15900105500 | 54400 | 54400 | 54400 | 54400 | 453 |
| 356 | 20240626 | 124400 | 15875462300 | 54400 | 54200 | 54400 | 54200 | 63 |
| 357 | 20240626 | 124300 | 15872036100 | 54400 | 54400 | 54400 | 54200 | 621 |
| 358 | 20240626 | 124200 | 15838330400 | 54300 | 54400 | 54400 | 54300 | 56 |
| 359 | 20240626 | 124100 | 15835284500 | 54300 | 54300 | 54300 | 54300 | 62 |
| 360 | 20240626 | 124000 | 15831917900 | 54200 | 54300 | 54300 | 54200 | 18 |
| 361 | 20240626 | 123900 | 15830942000 | 54200 | 54300 | 54300 | 54200 | 344 |
| 362 | 20240626 | 123800 | 15812273300 | 54300 | 54400 | 54400 | 54300 | 50 |
| 363 | 20240626 | 123700 | 15809555500 | 54200 | 54300 | 54300 | 54200 | 103 |
| 364 | 20240626 | 123600 | 15803970900 | 54200 | 54400 | 54400 | 54200 | 26 |
| 365 | 20240626 | 123500 | 15802559100 | 54400 | 54200 | 54400 | 54200 | 9 |
| 366 | 20240626 | 123400 | 15802069700 | 54300 | 54300 | 54500 | 54200 | 153 |
| 367 | 20240626 | 123300 | 15793757100 | 54300 | 54300 | 54400 | 54300 | 287 |
| 368 | 20240626 | 123200 | 15778168600 | 54300 | 54200 | 54300 | 54200 | 336 |
| 369 | 20240626 | 123100 | 15759937500 | 54200 | 54200 | 54200 | 54200 | 1332 |
| 370 | 20240626 | 123000 | 15687743100 | 54100 | 54200 | 54200 | 54100 | 489 |
| 371 | 20240626 | 122900 | 15661280200 | 54200 | 54200 | 54200 | 54100 | 1081 |
| 372 | 20240626 | 122800 | 15602714700 | 54200 | 54200 | 54200 | 54200 | 490 |
| 373 | 20240626 | 122700 | 15576156700 | 54200 | 54300 | 54400 | 54200 | 728 |
| 374 | 20240626 | 122600 | 15536640700 | 54300 | 54400 | 54500 | 54300 | 193 |
| 375 | 20240626 | 122500 | 15526147500 | 54400 | 54200 | 54400 | 54200 | 432 |
| 376 | 20240626 | 122400 | 15502705400 | 54200 | 54200 | 54300 | 54200 | 39 |
| 377 | 20240626 | 122300 | 15500590800 | 54300 | 54300 | 54400 | 54300 | 283 |
| 378 | 20240626 | 122200 | 15485223000 | 54300 | 54300 | 54400 | 54300 | 205 |
| 379 | 20240626 | 122100 | 15474087800 | 54300 | 54400 | 54400 | 54300 | 673 |
| 380 | 20240626 | 122000 | 15437531900 | 54500 | 54400 | 54500 | 54400 | 30 |
| 381 | 20240626 | 121900 | 15435899600 | 54400 | 54500 | 54500 | 54400 | 16 |
| 382 | 20240626 | 121800 | 15435028000 | 54500 | 54400 | 54500 | 54400 | 894 |
| 383 | 20240626 | 121700 | 15386394000 | 54400 | 54500 | 54500 | 54400 | 698 |
| 384 | 20240626 | 121600 | 15348394700 | 54500 | 54500 | 54600 | 54500 | 500 |
| 385 | 20240626 | 121500 | 15321139900 | 54600 | 54500 | 54600 | 54500 | 32 |
| 386 | 20240626 | 121400 | 15319395400 | 54600 | 54700 | 54700 | 54600 | 194 |
| 387 | 20240626 | 121300 | 15308799600 | 54600 | 54600 | 54600 | 54600 | 405 |
| 388 | 20240626 | 121200 | 15286686600 | 54600 | 54600 | 54700 | 54600 | 299 |
| 389 | 20240626 | 121100 | 15270338300 | 54600 | 54600 | 54600 | 54600 | 124 |
| 390 | 20240626 | 121000 | 15263567900 | 54700 | 54600 | 54700 | 54600 | 445 |
| 391 | 20240626 | 120900 | 15239253100 | 54600 | 54600 | 54700 | 54600 | 58 |
| 392 | 20240626 | 120800 | 15236082500 | 54700 | 54700 | 54700 | 54600 | 54 |
| 393 | 20240626 | 120700 | 15233133800 | 54600 | 54700 | 54800 | 54500 | 180 |
| 394 | 20240626 | 120600 | 15223300200 | 54800 | 54800 | 54800 | 54700 | 345 |
| 395 | 20240626 | 120500 | 15204404400 | 54800 | 54700 | 54800 | 54700 | 46 |
| 396 | 20240626 | 120400 | 15201886400 | 54700 | 54800 | 54900 | 54700 | 396 |
| 397 | 20240626 | 120300 | 15180185100 | 54900 | 54800 | 54900 | 54800 | 81 |
| 398 | 20240626 | 120200 | 15175738500 | 55000 | 54700 | 55000 | 54700 | 3453 |
| 399 | 20240626 | 120100 | 14986035200 | 54700 | 54600 | 54700 | 54600 | 67 |
| 400 | 20240626 | 120000 | 14982375800 | 54500 | 54600 | 54600 | 54500 | 63 |
| 401 | 20240626 | 115900 | 14978941200 | 54500 | 54700 | 54700 | 54500 | 225 |
| 402 | 20240626 | 115800 | 14966659800 | 54700 | 54500 | 54700 | 54500 | 573 |
| 403 | 20240626 | 115700 | 14935323900 | 54500 | 54700 | 54700 | 54500 | 644 |
| 404 | 20240626 | 115600 | 14900153600 | 54700 | 54700 | 54700 | 54600 | 610 |
| 405 | 20240626 | 115500 | 14866832900 | 54700 | 54600 | 54700 | 54600 | 71 |
| 406 | 20240626 | 115400 | 14862950000 | 54600 | 54700 | 54700 | 54600 | 281 |
| 407 | 20240626 | 115300 | 14847598400 | 54700 | 54600 | 54700 | 54600 | 131 |
| 408 | 20240626 | 115200 | 14840443100 | 54600 | 54600 | 54600 | 54400 | 475 |
| 409 | 20240626 | 115100 | 14814512100 | 54500 | 54400 | 54500 | 54400 | 318 |
| 410 | 20240626 | 115000 | 14797181400 | 54300 | 54400 | 54500 | 54300 | 55 |
| 411 | 20240626 | 114900 | 14794186800 | 54300 | 54300 | 54400 | 54300 | 159 |
| 412 | 20240626 | 114800 | 14785550500 | 54300 | 54500 | 54500 | 54300 | 93 |
| 413 | 20240626 | 114700 | 14780489400 | 54500 | 54500 | 54500 | 54400 | 232 |
| 414 | 20240626 | 114600 | 14767861700 | 54500 | 54300 | 54500 | 54300 | 74 |
| 415 | 20240626 | 114500 | 14763832200 | 54300 | 54300 | 54300 | 54300 | 34 |
| 416 | 20240626 | 114400 | 14761986000 | 54300 | 54400 | 54500 | 54300 | 358 |
| 417 | 20240626 | 114300 | 14742528000 | 54300 | 54500 | 54500 | 54300 | 551 |
| 418 | 20240626 | 114200 | 14712577700 | 54500 | 54300 | 54500 | 54300 | 558 |
| 419 | 20240626 | 114100 | 14682271500 | 54300 | 54600 | 54600 | 54300 | 333 |
| 420 | 20240626 | 114000 | 14664126900 | 54500 | 54400 | 54500 | 54400 | 390 |
| 421 | 20240626 | 113900 | 14642900100 | 54400 | 54400 | 54400 | 54400 | 1147 |
| 422 | 20240626 | 113800 | 14580503300 | 54500 | 54600 | 54600 | 54500 | 920 |
| 423 | 20240626 | 113700 | 14530353200 | 54600 | 54600 | 54600 | 54500 | 118 |
| 424 | 20240626 | 113600 | 14523911000 | 54600 | 54600 | 54600 | 54500 | 42 |
| 425 | 20240626 | 113500 | 14521621200 | 54600 | 54600 | 54600 | 54500 | 79 |
| 426 | 20240626 | 113400 | 14517308000 | 54600 | 54600 | 54700 | 54500 | 570 |
| 427 | 20240626 | 113300 | 14486190300 | 54700 | 54600 | 54700 | 54600 | 86 |
| 428 | 20240626 | 113200 | 14481494600 | 54600 | 54600 | 54700 | 54600 | 127 |
| 429 | 20240626 | 113100 | 14474559800 | 54600 | 54700 | 54700 | 54600 | 121 |
| 430 | 20240626 | 113000 | 14467947500 | 54700 | 54600 | 54700 | 54600 | 356 |
| 431 | 20240626 | 112900 | 14448494800 | 54700 | 54700 | 54700 | 54600 | 818 |
| 432 | 20240626 | 112800 | 14403754900 | 54700 | 54600 | 54700 | 54600 | 1256 |
| 433 | 20240626 | 112700 | 14335062000 | 54600 | 54400 | 54600 | 54400 | 996 |
| 434 | 20240626 | 112600 | 14280705900 | 54400 | 54500 | 54500 | 54400 | 10 |
| 435 | 20240626 | 112500 | 14280161300 | 54400 | 54400 | 54500 | 54300 | 283 |
| 436 | 20240626 | 112400 | 14264766400 | 54500 | 54400 | 54500 | 54300 | 109 |
| 437 | 20240626 | 112300 | 14258837100 | 54400 | 54400 | 54500 | 54400 | 395 |
| 438 | 20240626 | 112200 | 14237339900 | 54400 | 54400 | 54500 | 54400 | 91 |
| 439 | 20240626 | 112100 | 14232389300 | 54400 | 54500 | 54500 | 54400 | 79 |
| 440 | 20240626 | 112000 | 14228090500 | 54400 | 54300 | 54400 | 54200 | 1417 |
| 441 | 20240626 | 111900 | 14151139400 | 54200 | 54300 | 54400 | 54200 | 1061 |
| 442 | 20240626 | 111800 | 14093549500 | 54300 | 54400 | 54400 | 54300 | 1209 |
| 443 | 20240626 | 111700 | 14027870400 | 54400 | 54600 | 54600 | 54400 | 1100 |
| 444 | 20240626 | 111600 | 13967961700 | 54500 | 54500 | 54600 | 54500 | 351 |
| 445 | 20240626 | 111500 | 13948831700 | 54500 | 54500 | 54600 | 54500 | 251 |
| 446 | 20240626 | 111400 | 13935143200 | 54500 | 54600 | 54600 | 54500 | 259 |
| 447 | 20240626 | 111300 | 13921013600 | 54600 | 54600 | 54600 | 54500 | 487 |
| 448 | 20240626 | 111200 | 13894463400 | 54600 | 54600 | 54600 | 54500 | 162 |
| 449 | 20240626 | 111100 | 13885623200 | 54600 | 54700 | 54700 | 54500 | 916 |
| 450 | 20240626 | 111000 | 13835635900 | 54700 | 54600 | 54700 | 54600 | 151 |
| 451 | 20240626 | 110900 | 13827388300 | 54600 | 54600 | 54600 | 54600 | 145 |
| 452 | 20240626 | 110800 | 13819471300 | 54600 | 54500 | 54600 | 54500 | 486 |
| 453 | 20240626 | 110700 | 13792968300 | 54500 | 54500 | 54600 | 54400 | 1645 |
| 454 | 20240626 | 110600 | 13703329300 | 54500 | 54600 | 54600 | 54500 | 1302 |
| 455 | 20240626 | 110500 | 13632366000 | 54700 | 54600 | 54700 | 54600 | 646 |
| 456 | 20240626 | 110400 | 13597093900 | 54600 | 54700 | 54700 | 54600 | 1158 |
| 457 | 20240626 | 110300 | 13533792400 | 54800 | 54700 | 54800 | 54700 | 1670 |
| 458 | 20240626 | 110200 | 13442386500 | 54700 | 54900 | 54900 | 54700 | 874 |
| 459 | 20240626 | 110100 | 13394486400 | 54900 | 54800 | 55000 | 54800 | 139 |
| 460 | 20240626 | 110000 | 13386868100 | 54800 | 55100 | 55100 | 54800 | 1329 |
| 461 | 20240626 | 105900 | 13313918600 | 55000 | 54900 | 55100 | 54900 | 304 |
| 462 | 20240626 | 105800 | 13297208700 | 55000 | 55000 | 55100 | 55000 | 432 |
| 463 | 20240626 | 105700 | 13273448600 | 55000 | 55000 | 55000 | 55000 | 192 |
| 464 | 20240626 | 105600 | 13262888600 | 55000 | 55000 | 55100 | 55000 | 143 |
| 465 | 20240626 | 105500 | 13255022700 | 55000 | 55000 | 55100 | 55000 | 263 |
| 466 | 20240626 | 105400 | 13240550600 | 55100 | 55000 | 55100 | 55000 | 108 |
| 467 | 20240626 | 105300 | 13234604800 | 55100 | 54900 | 55100 | 54900 | 1305 |
| 468 | 20240626 | 105200 | 13162850700 | 54900 | 55000 | 55000 | 54900 | 220 |
| 469 | 20240626 | 105100 | 13150757300 | 55000 | 55100 | 55200 | 55000 | 693 |
| 470 | 20240626 | 105000 | 13112580300 | 55100 | 54900 | 55100 | 54900 | 1673 |
| 471 | 20240626 | 104900 | 13020536900 | 55000 | 55000 | 55000 | 54900 | 703 |
| 472 | 20240626 | 104800 | 12981879200 | 55000 | 55100 | 55100 | 55000 | 972 |
| 473 | 20240626 | 104700 | 12928367400 | 55000 | 55000 | 55100 | 55000 | 741 |
| 474 | 20240626 | 104600 | 12887570300 | 55000 | 55100 | 55200 | 55000 | 636 |
| 475 | 20240626 | 104500 | 12852518900 | 55200 | 55000 | 55300 | 54900 | 2125 |
| 476 | 20240626 | 104400 | 12735485200 | 55000 | 54900 | 55200 | 54800 | 2551 |
| 477 | 20240626 | 104300 | 12595295300 | 54900 | 54800 | 55000 | 54800 | 648 |
| 478 | 20240626 | 104200 | 12559747000 | 54800 | 55000 | 55000 | 54800 | 1046 |
| 479 | 20240626 | 104100 | 12502284600 | 55100 | 55200 | 55300 | 55100 | 840 |
| 480 | 20240626 | 104000 | 12455988400 | 55300 | 55200 | 55300 | 55000 | 982 |
| 481 | 20240626 | 103900 | 12401829500 | 55200 | 55000 | 55200 | 55000 | 2246 |
| 482 | 20240626 | 103800 | 12278150600 | 55000 | 55300 | 55300 | 55000 | 1395 |
| 483 | 20240626 | 103700 | 12201353400 | 55300 | 55400 | 55400 | 55200 | 2050 |
| 484 | 20240626 | 103600 | 12087955500 | 55400 | 55400 | 55400 | 55300 | 1779 |
| 485 | 20240626 | 103500 | 11989428300 | 55400 | 55500 | 55500 | 55400 | 1241 |
| 486 | 20240626 | 103400 | 11920608600 | 55500 | 55300 | 55500 | 55300 | 2750 |
| 487 | 20240626 | 103300 | 11768328000 | 55300 | 54900 | 55500 | 54900 | 5273 |
| 488 | 20240626 | 103200 | 11476871600 | 54900 | 54900 | 55000 | 54700 | 376 |
| 489 | 20240626 | 103100 | 11456232700 | 54800 | 55000 | 55000 | 54800 | 1537 |
| 490 | 20240626 | 103000 | 11371814300 | 55000 | 55100 | 55100 | 54900 | 470 |
| 491 | 20240626 | 102900 | 11345952800 | 55100 | 55300 | 55300 | 55000 | 2449 |
| 492 | 20240626 | 102800 | 11210668000 | 55300 | 55100 | 55300 | 55100 | 1886 |
| 493 | 20240626 | 102700 | 11106526700 | 55200 | 54900 | 55200 | 54900 | 1798 |
| 494 | 20240626 | 102600 | 11007586900 | 54900 | 54900 | 54900 | 54800 | 2311 |
| 495 | 20240626 | 102500 | 10880761600 | 54800 | 54700 | 54900 | 54600 | 1216 |
| 496 | 20240626 | 102400 | 10814135800 | 54500 | 54600 | 54700 | 54500 | 2324 |
| 497 | 20240626 | 102300 | 10687129200 | 54600 | 54800 | 54800 | 54600 | 745 |
| 498 | 20240626 | 102200 | 10646382400 | 54800 | 54800 | 54900 | 54800 | 624 |
| 499 | 20240626 | 102100 | 10612178900 | 54800 | 54900 | 54900 | 54700 | 743 |
| 500 | 20240626 | 102000 | 10571432000 | 54900 | 54900 | 55100 | 54900 | 1574 |
| 501 | 20240626 | 101900 | 10484871600 | 54800 | 55200 | 55200 | 54800 | 2545 |
| 502 | 20240626 | 101800 | 10344732200 | 55200 | 54700 | 55200 | 54700 | 7311 |
| 503 | 20240626 | 101700 | 9942899800 | 54800 | 54800 | 54800 | 54700 | 1589 |
| 504 | 20240626 | 101600 | 9855882000 | 54800 | 54700 | 54800 | 54600 | 1217 |
| 505 | 20240626 | 101500 | 9789276300 | 54700 | 54600 | 54700 | 54500 | 590 |
| 506 | 20240626 | 101400 | 9757074500 | 54700 | 54900 | 54900 | 54500 | 3211 |
| 507 | 20240626 | 101300 | 9581386700 | 54700 | 54600 | 54900 | 54600 | 4559 |
| 508 | 20240626 | 101200 | 9331659200 | 54700 | 54500 | 54700 | 54400 | 1661 |
| 509 | 20240626 | 101100 | 9241030500 | 54600 | 54300 | 54600 | 54200 | 1943 |
| 510 | 20240626 | 101000 | 9135274500 | 54200 | 54200 | 54300 | 54200 | 326 |
| 511 | 20240626 | 100900 | 9117589400 | 54200 | 54200 | 54300 | 54200 | 173 |
| 512 | 20240626 | 100800 | 9108212700 | 54200 | 54300 | 54300 | 54200 | 589 |
| 513 | 20240626 | 100700 | 9076268300 | 54300 | 54200 | 54300 | 54200 | 1551 |
| 514 | 20240626 | 100600 | 8992052300 | 54300 | 54300 | 54400 | 54200 | 858 |
| 515 | 20240626 | 100500 | 8945492700 | 54300 | 54600 | 54600 | 54300 | 1330 |
| 516 | 20240626 | 100400 | 8873042700 | 54600 | 54200 | 54600 | 54200 | 4397 |
| 517 | 20240626 | 100300 | 8633807900 | 54200 | 54200 | 54300 | 54200 | 991 |
| 518 | 20240626 | 100200 | 8580065500 | 54200 | 54300 | 54300 | 54200 | 1074 |
| 519 | 20240626 | 100100 | 8521771300 | 54400 | 54100 | 54400 | 54100 | 1315 |
| 520 | 20240626 | 100000 | 8450410300 | 54100 | 53800 | 54200 | 53800 | 3085 |
| 521 | 20240626 | 095900 | 8283807200 | 53900 | 53800 | 53900 | 53800 | 231 |
| 522 | 20240626 | 095800 | 8271361900 | 53800 | 53800 | 53900 | 53700 | 1432 |
| 523 | 20240626 | 095700 | 8194338000 | 53700 | 53900 | 53900 | 53700 | 438 |
| 524 | 20240626 | 095600 | 8170755300 | 53800 | 53700 | 53900 | 53600 | 686 |
| 525 | 20240626 | 095500 | 8133883300 | 53600 | 53600 | 53800 | 53400 | 1183 |
| 526 | 20240626 | 095400 | 8070443900 | 53600 | 53500 | 53600 | 53500 | 1540 |
| 527 | 20240626 | 095300 | 7987989300 | 53500 | 53500 | 53700 | 53500 | 180 |
| 528 | 20240626 | 095200 | 7978347100 | 53700 | 53600 | 53700 | 53500 | 736 |
| 529 | 20240626 | 095100 | 7938912600 | 53600 | 53500 | 53600 | 53500 | 831 |
| 530 | 20240626 | 095000 | 7894391200 | 53500 | 53500 | 53600 | 53400 | 399 |
| 531 | 20240626 | 094900 | 7873040900 | 53500 | 53300 | 53500 | 53300 | 195 |
| 532 | 20240626 | 094800 | 7862632800 | 53300 | 53300 | 53300 | 53200 | 915 |
| 533 | 20240626 | 094700 | 7813941300 | 53300 | 53100 | 53300 | 53100 | 118 |
| 534 | 20240626 | 094600 | 7807666800 | 53200 | 53200 | 53200 | 53100 | 397 |
| 535 | 20240626 | 094500 | 7786555200 | 53100 | 53000 | 53200 | 53000 | 311 |
| 536 | 20240626 | 094400 | 7770053400 | 53100 | 53100 | 53200 | 53000 | 317 |
| 537 | 20240626 | 094300 | 7753219800 | 53100 | 53400 | 53400 | 53000 | 4059 |
| 538 | 20240626 | 094200 | 7537314500 | 53400 | 53500 | 53500 | 53400 | 569 |
| 539 | 20240626 | 094100 | 7506917200 | 53500 | 53500 | 53500 | 53400 | 162 |
| 540 | 20240626 | 094000 | 7498261100 | 53400 | 53400 | 53500 | 53300 | 273 |
| 541 | 20240626 | 093900 | 7483683600 | 53400 | 53500 | 53500 | 53300 | 765 |
| 542 | 20240626 | 093800 | 7442854100 | 53500 | 53700 | 53700 | 53400 | 1665 |
| 543 | 20240626 | 093700 | 7353660000 | 53800 | 53900 | 54000 | 53700 | 495 |
| 544 | 20240626 | 093600 | 7327004900 | 53900 | 53800 | 53900 | 53700 | 864 |
| 545 | 20240626 | 093500 | 7280562400 | 53800 | 54000 | 54100 | 53800 | 1687 |
| 546 | 20240626 | 093400 | 7189555900 | 54000 | 53700 | 54000 | 53700 | 1728 |
| 547 | 20240626 | 093300 | 7096548000 | 53600 | 53600 | 53700 | 53500 | 389 |
| 548 | 20240626 | 093200 | 7075707700 | 53600 | 53400 | 53600 | 53400 | 1549 |
| 549 | 20240626 | 093100 | 6992867000 | 53400 | 53300 | 53400 | 53200 | 896 |
| 550 | 20240626 | 093000 | 6945124200 | 53300 | 53200 | 53300 | 53200 | 329 |
| 551 | 20240626 | 092900 | 6927615500 | 53200 | 53300 | 53300 | 53200 | 599 |
| 552 | 20240626 | 092800 | 6895703500 | 53300 | 53500 | 53500 | 53200 | 2915 |
| 553 | 20240626 | 092700 | 6740207300 | 53500 | 53400 | 53500 | 53400 | 107 |
| 554 | 20240626 | 092600 | 6734493400 | 53400 | 53500 | 53500 | 53400 | 94 |
| 555 | 20240626 | 092500 | 6729472200 | 53400 | 53300 | 53400 | 53200 | 598 |
| 556 | 20240626 | 092400 | 6697584700 | 53300 | 53300 | 53400 | 53200 | 1378 |
| 557 | 20240626 | 092300 | 6624149700 | 53400 | 53300 | 53400 | 53200 | 601 |
| 558 | 20240626 | 092200 | 6592109400 | 53300 | 53300 | 53400 | 53200 | 882 |
| 559 | 20240626 | 092100 | 6545119100 | 53300 | 53300 | 53400 | 53200 | 555 |
| 560 | 20240626 | 092000 | 6515539100 | 53300 | 53300 | 53400 | 53200 | 1609 |
| 561 | 20240626 | 091900 | 6429796000 | 53300 | 53500 | 53500 | 53300 | 1650 |
| 562 | 20240626 | 091800 | 6341747400 | 53400 | 53400 | 53500 | 53300 | 956 |
| 563 | 20240626 | 091700 | 6290680200 | 53400 | 53300 | 53700 | 53300 | 1564 |
| 564 | 20240626 | 091600 | 6207039100 | 53600 | 53800 | 53900 | 53300 | 5285 |
| 565 | 20240626 | 091500 | 5923795900 | 53700 | 53800 | 54000 | 53600 | 1629 |
| 566 | 20240626 | 091400 | 5836128000 | 53900 | 53800 | 53900 | 53500 | 4965 |
| 567 | 20240626 | 091300 | 5569500100 | 53800 | 54000 | 54000 | 53700 | 2124 |
| 568 | 20240626 | 091200 | 5455078000 | 54000 | 54200 | 54200 | 53800 | 3611 |
| 569 | 20240626 | 091100 | 5260276600 | 54000 | 54600 | 54600 | 54000 | 3387 |
| 570 | 20240626 | 091000 | 5076193500 | 54600 | 54200 | 54600 | 54200 | 3359 |
| 571 | 20240626 | 090900 | 4893443500 | 54300 | 54100 | 54400 | 54100 | 3440 |
| 572 | 20240626 | 090800 | 4706738000 | 54200 | 54400 | 54500 | 54100 | 3056 |
| 573 | 20240626 | 090700 | 4540948100 | 54400 | 54600 | 54600 | 54100 | 2760 |
| 574 | 20240626 | 090600 | 4390821900 | 54700 | 54500 | 54800 | 54400 | 8125 |
| 575 | 20240626 | 090500 | 3946881400 | 54600 | 55400 | 55500 | 54200 | 5735 |
| 576 | 20240626 | 090400 | 3631926400 | 55400 | 55600 | 55700 | 54900 | 13022 |
| 577 | 20240626 | 090300 | 2911310800 | 55600 | 54500 | 55700 | 54300 | 21777 |
| 578 | 20240626 | 090200 | 1712110300 | 54400 | 53800 | 54700 | 53800 | 12307 |
| 579 | 20240626 | 090100 | 1043555900 | 53900 | 54300 | 54300 | 53700 | 5964 |
| 580 | 20240626 | 090000 | 721787600 | 54200 | 53500 | 54300 | 53400 | 13170 |