31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 183800 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 3998 |
| 3 | 20240628 | 183700 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 4 | 20240628 | 183600 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 5 | 20240628 | 183500 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 6 | 20240628 | 183400 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 7 | 20240628 | 183300 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 8 | 20240628 | 183200 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 9 | 20240628 | 183100 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 10 | 20240628 | 183000 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 11 | 20240628 | 182900 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 12 | 20240628 | 182800 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 13 | 20240628 | 182700 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 14 | 20240628 | 182600 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 15 | 20240628 | 182500 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 16 | 20240628 | 182400 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 17 | 20240628 | 182300 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 18 | 20240628 | 182200 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 19 | 20240628 | 182100 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 20 | 20240628 | 182000 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 21 | 20240628 | 181900 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 22 | 20240628 | 181800 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 23 | 20240628 | 181700 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 24 | 20240628 | 181600 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 25 | 20240628 | 181500 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 26 | 20240628 | 181400 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 27 | 20240628 | 181300 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 28 | 20240628 | 181200 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 29 | 20240628 | 181100 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 30 | 20240628 | 181000 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 31 | 20240628 | 180900 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 32 | 20240628 | 180800 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 3998 |
| 33 | 20240628 | 180700 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 34 | 20240628 | 180600 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 35 | 20240628 | 180500 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 36 | 20240628 | 180400 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 37 | 20240628 | 180300 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 38 | 20240628 | 180200 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 39 | 20240628 | 180100 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 40 | 20240628 | 180000 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 41 | 20240628 | 175900 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 42 | 20240628 | 175800 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 43 | 20240628 | 175700 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 44 | 20240628 | 175600 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 45 | 20240628 | 175500 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 46 | 20240628 | 175400 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 47 | 20240628 | 175300 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 48 | 20240628 | 175200 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 49 | 20240628 | 175100 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 50 | 20240628 | 175000 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 51 | 20240628 | 174900 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 52 | 20240628 | 174800 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 53 | 20240628 | 174700 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 54 | 20240628 | 174600 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 55 | 20240628 | 174500 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 56 | 20240628 | 174400 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 57 | 20240628 | 174300 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 58 | 20240628 | 174200 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 59 | 20240628 | 174100 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 60 | 20240628 | 174000 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 61 | 20240628 | 173900 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 62 | 20240628 | 173800 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 3998 |
| 63 | 20240628 | 173700 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 64 | 20240628 | 173600 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 65 | 20240628 | 173500 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 66 | 20240628 | 173400 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 67 | 20240628 | 173300 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 68 | 20240628 | 173200 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 69 | 20240628 | 173100 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 70 | 20240628 | 173000 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 71 | 20240628 | 172900 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 72 | 20240628 | 172800 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 73 | 20240628 | 172700 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 74 | 20240628 | 172600 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 75 | 20240628 | 172500 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 76 | 20240628 | 172400 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 77 | 20240628 | 172300 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 78 | 20240628 | 172200 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 79 | 20240628 | 172100 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 80 | 20240628 | 172000 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 81 | 20240628 | 171900 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 82 | 20240628 | 171800 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 83 | 20240628 | 171700 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 84 | 20240628 | 171600 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 85 | 20240628 | 171500 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 86 | 20240628 | 171400 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 87 | 20240628 | 171300 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 88 | 20240628 | 171200 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 89 | 20240628 | 171100 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 90 | 20240628 | 171000 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 91 | 20240628 | 170900 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 92 | 20240628 | 170800 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 3998 |
| 93 | 20240628 | 170700 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 94 | 20240628 | 170600 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 95 | 20240628 | 170500 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 96 | 20240628 | 170400 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 97 | 20240628 | 170300 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 98 | 20240628 | 170200 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 99 | 20240628 | 170100 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 100 | 20240628 | 170000 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 101 | 20240628 | 165900 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 102 | 20240628 | 165800 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 103 | 20240628 | 165700 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 104 | 20240628 | 165600 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 105 | 20240628 | 165500 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 106 | 20240628 | 165400 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 107 | 20240628 | 165300 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 108 | 20240628 | 165200 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 109 | 20240628 | 165100 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 110 | 20240628 | 165000 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 111 | 20240628 | 164900 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 112 | 20240628 | 164800 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 113 | 20240628 | 164700 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 114 | 20240628 | 164600 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 115 | 20240628 | 164500 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 116 | 20240628 | 164400 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 117 | 20240628 | 164300 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 118 | 20240628 | 164200 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 119 | 20240628 | 164100 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 120 | 20240628 | 164000 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 121 | 20240628 | 163900 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 122 | 20240628 | 163800 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 3998 |
| 123 | 20240628 | 163700 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 124 | 20240628 | 163600 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 125 | 20240628 | 163500 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 126 | 20240628 | 163400 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 127 | 20240628 | 163300 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 128 | 20240628 | 163200 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 129 | 20240628 | 163100 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 130 | 20240628 | 163000 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 131 | 20240628 | 162900 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 132 | 20240628 | 162800 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 133 | 20240628 | 162700 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 134 | 20240628 | 162600 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 135 | 20240628 | 162500 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 136 | 20240628 | 162400 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 137 | 20240628 | 162300 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 138 | 20240628 | 162200 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 139 | 20240628 | 162100 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 140 | 20240628 | 162000 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 141 | 20240628 | 161900 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 142 | 20240628 | 161800 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 143 | 20240628 | 161700 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 144 | 20240628 | 161600 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 145 | 20240628 | 161500 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 146 | 20240628 | 161400 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 147 | 20240628 | 161300 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 148 | 20240628 | 161200 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 149 | 20240628 | 161100 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 150 | 20240628 | 161000 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 151 | 20240628 | 160900 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 152 | 20240628 | 160800 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 3998 |
| 153 | 20240628 | 160700 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 154 | 20240628 | 160600 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 155 | 20240628 | 160500 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 156 | 20240628 | 160400 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 157 | 20240628 | 160300 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 158 | 20240628 | 160200 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 159 | 20240628 | 160100 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 160 | 20240628 | 160000 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 161 | 20240628 | 155900 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 162 | 20240628 | 155800 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 163 | 20240628 | 155700 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 164 | 20240628 | 155600 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 165 | 20240628 | 155500 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 166 | 20240628 | 155400 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 167 | 20240628 | 155300 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 168 | 20240628 | 155200 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 169 | 20240628 | 155100 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 170 | 20240628 | 155000 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 171 | 20240628 | 154900 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 172 | 20240628 | 154800 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 173 | 20240628 | 154700 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 174 | 20240628 | 154600 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 175 | 20240628 | 154500 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 176 | 20240628 | 154400 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 177 | 20240628 | 154300 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 178 | 20240628 | 154200 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 179 | 20240628 | 154100 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 180 | 20240628 | 154000 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 181 | 20240628 | 153900 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 182 | 20240628 | 153800 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 3998 |
| 183 | 20240628 | 153700 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 184 | 20240628 | 153600 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 185 | 20240628 | 153500 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 186 | 20240628 | 153400 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 187 | 20240628 | 153300 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 188 | 20240628 | 153200 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 189 | 20240628 | 153100 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 190 | 20240628 | 153000 | 15572903800 | 55700 | 55700 | 55700 | 55700 | 3998 |
| 191 | 20240628 | 152900 | 15350215200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 192 | 20240628 | 152800 | 15350215200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 193 | 20240628 | 152700 | 15350215200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 194 | 20240628 | 152600 | 15350215200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 195 | 20240628 | 152500 | 15350215200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 196 | 20240628 | 152400 | 15350215200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 197 | 20240628 | 152300 | 15350215200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 198 | 20240628 | 152200 | 15350215200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 199 | 20240628 | 152100 | 15350215200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 200 | 20240628 | 152000 | 15350215200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 201 | 20240628 | 151900 | 15350215200 | 55700 | 55600 | 55800 | 55600 | 1179 |
| 202 | 20240628 | 151800 | 15284545200 | 55700 | 55700 | 55800 | 55600 | 2229 |
| 203 | 20240628 | 151700 | 15160385600 | 55700 | 55700 | 55800 | 55700 | 415 |
| 204 | 20240628 | 151600 | 15137258100 | 55800 | 55800 | 55800 | 55700 | 664 |
| 205 | 20240628 | 151500 | 15100239700 | 55800 | 55900 | 55900 | 55700 | 1516 |
| 206 | 20240628 | 151400 | 15015645000 | 55900 | 56000 | 56000 | 55900 | 677 |
| 207 | 20240628 | 151300 | 14977799100 | 56000 | 55900 | 56000 | 55900 | 264 |
| 208 | 20240628 | 151200 | 14963040100 | 55900 | 55800 | 55900 | 55800 | 147 |
| 209 | 20240628 | 151100 | 14954826100 | 55900 | 55900 | 56000 | 55900 | 769 |
| 210 | 20240628 | 151000 | 14911833800 | 55900 | 56000 | 56000 | 55900 | 265 |
| 211 | 20240628 | 150900 | 14897008000 | 56000 | 55900 | 56000 | 55900 | 558 |
| 212 | 20240628 | 150800 | 14865763900 | 55900 | 55800 | 56200 | 55800 | 638 |
| 213 | 20240628 | 150700 | 14830043100 | 55900 | 55800 | 55900 | 55700 | 590 |
| 214 | 20240628 | 150600 | 14797121600 | 55900 | 55800 | 55900 | 55800 | 117 |
| 215 | 20240628 | 150500 | 14790586800 | 55800 | 55800 | 55800 | 55700 | 388 |
| 216 | 20240628 | 150400 | 14768944100 | 55800 | 56000 | 56000 | 55800 | 747 |
| 217 | 20240628 | 150300 | 14727241300 | 56000 | 55800 | 56000 | 55800 | 827 |
| 218 | 20240628 | 150200 | 14681045900 | 55900 | 55800 | 55900 | 55800 | 200 |
| 219 | 20240628 | 150100 | 14669884600 | 55900 | 56000 | 56000 | 55800 | 415 |
| 220 | 20240628 | 150000 | 14646684200 | 56000 | 56000 | 56000 | 55900 | 147 |
| 221 | 20240628 | 145900 | 14638459700 | 55900 | 55900 | 56000 | 55800 | 406 |
| 222 | 20240628 | 145800 | 14615763800 | 55900 | 56000 | 56100 | 55900 | 504 |
| 223 | 20240628 | 145700 | 14587545600 | 56000 | 55900 | 56100 | 55900 | 671 |
| 224 | 20240628 | 145600 | 14549984000 | 56000 | 55700 | 56000 | 55700 | 738 |
| 225 | 20240628 | 145500 | 14508763900 | 55800 | 55700 | 55800 | 55700 | 591 |
| 226 | 20240628 | 145400 | 14475833300 | 55700 | 55700 | 55800 | 55700 | 154 |
| 227 | 20240628 | 145300 | 14467251700 | 55700 | 55800 | 55800 | 55700 | 575 |
| 228 | 20240628 | 145200 | 14435217500 | 55700 | 55800 | 55800 | 55700 | 838 |
| 229 | 20240628 | 145100 | 14388519100 | 55800 | 55800 | 55900 | 55800 | 1831 |
| 230 | 20240628 | 145000 | 14286345700 | 55900 | 55800 | 55900 | 55800 | 210 |
| 231 | 20240628 | 144900 | 14274625100 | 55900 | 55900 | 56000 | 55900 | 1531 |
| 232 | 20240628 | 144800 | 14189042100 | 55900 | 56100 | 56100 | 55900 | 4334 |
| 233 | 20240628 | 144700 | 13946337800 | 56100 | 56100 | 56200 | 56100 | 165 |
| 234 | 20240628 | 144600 | 13937080800 | 56100 | 56100 | 56200 | 56000 | 279 |
| 235 | 20240628 | 144500 | 13921428000 | 56100 | 56100 | 56200 | 56000 | 2391 |
| 236 | 20240628 | 144400 | 13787325400 | 56100 | 56200 | 56200 | 56100 | 59 |
| 237 | 20240628 | 144300 | 13784012200 | 56200 | 56200 | 56200 | 56100 | 266 |
| 238 | 20240628 | 144200 | 13769067100 | 56200 | 56100 | 56200 | 56100 | 167 |
| 239 | 20240628 | 144100 | 13759681900 | 56200 | 56300 | 56300 | 56200 | 302 |
| 240 | 20240628 | 144000 | 13742696000 | 56300 | 56200 | 56300 | 56200 | 356 |
| 241 | 20240628 | 143900 | 13722674100 | 56200 | 56200 | 56200 | 56100 | 289 |
| 242 | 20240628 | 143800 | 13706436200 | 56100 | 56200 | 56200 | 56100 | 81 |
| 243 | 20240628 | 143700 | 13701888000 | 56000 | 56100 | 56100 | 56000 | 310 |
| 244 | 20240628 | 143600 | 13684516500 | 56100 | 56200 | 56200 | 56000 | 536 |
| 245 | 20240628 | 143500 | 13654447600 | 56100 | 56100 | 56100 | 56000 | 501 |
| 246 | 20240628 | 143400 | 13626343400 | 56000 | 56100 | 56200 | 56000 | 265 |
| 247 | 20240628 | 143300 | 13611491900 | 56100 | 56100 | 56100 | 56000 | 649 |
| 248 | 20240628 | 143200 | 13575093100 | 56200 | 56000 | 56200 | 56000 | 498 |
| 249 | 20240628 | 143100 | 13547153800 | 56000 | 56000 | 56100 | 56000 | 1095 |
| 250 | 20240628 | 143000 | 13485830400 | 56100 | 56200 | 56200 | 56100 | 2462 |
| 251 | 20240628 | 142900 | 13347661500 | 56200 | 56300 | 56300 | 56200 | 89 |
| 252 | 20240628 | 142800 | 13342658100 | 56300 | 56300 | 56300 | 56300 | 11 |
| 253 | 20240628 | 142700 | 13342038800 | 56200 | 56300 | 56300 | 56200 | 387 |
| 254 | 20240628 | 142600 | 13320253700 | 56300 | 56200 | 56300 | 56200 | 384 |
| 255 | 20240628 | 142500 | 13298650200 | 56200 | 56300 | 56300 | 56200 | 222 |
| 256 | 20240628 | 142400 | 13286157300 | 56300 | 56300 | 56300 | 56200 | 305 |
| 257 | 20240628 | 142300 | 13269007800 | 56300 | 56200 | 56300 | 56200 | 115 |
| 258 | 20240628 | 142200 | 13262537100 | 56200 | 56200 | 56200 | 56200 | 471 |
| 259 | 20240628 | 142100 | 13236066900 | 56200 | 56200 | 56300 | 56200 | 263 |
| 260 | 20240628 | 142000 | 13221284200 | 56300 | 56300 | 56400 | 56300 | 446 |
| 261 | 20240628 | 141900 | 13196171800 | 56300 | 56300 | 56400 | 56300 | 182 |
| 262 | 20240628 | 141800 | 13185924800 | 56300 | 56300 | 56300 | 56300 | 77 |
| 263 | 20240628 | 141700 | 13181589700 | 56300 | 56300 | 56400 | 56300 | 8 |
| 264 | 20240628 | 141600 | 13181138900 | 56300 | 56300 | 56400 | 56300 | 91 |
| 265 | 20240628 | 141500 | 13176015100 | 56300 | 56300 | 56300 | 56300 | 658 |
| 266 | 20240628 | 141400 | 13138969700 | 56300 | 56400 | 56400 | 56300 | 819 |
| 267 | 20240628 | 141300 | 13092853800 | 56400 | 56400 | 56400 | 56300 | 257 |
| 268 | 20240628 | 141200 | 13078372400 | 56400 | 56400 | 56400 | 56300 | 410 |
| 269 | 20240628 | 141100 | 13055254900 | 56400 | 56500 | 56500 | 56400 | 132 |
| 270 | 20240628 | 141000 | 13047809400 | 56400 | 56500 | 56600 | 56400 | 440 |
| 271 | 20240628 | 140900 | 13022983400 | 56500 | 56600 | 56600 | 56500 | 103 |
| 272 | 20240628 | 140800 | 13017157300 | 56500 | 56600 | 56600 | 56500 | 69 |
| 273 | 20240628 | 140700 | 13013258500 | 56500 | 56600 | 56600 | 56500 | 206 |
| 274 | 20240628 | 140600 | 13001619100 | 56600 | 56500 | 56600 | 56400 | 74 |
| 275 | 20240628 | 140500 | 12997439900 | 56500 | 56400 | 56600 | 56400 | 133 |
| 276 | 20240628 | 140400 | 12989921900 | 56400 | 56400 | 56500 | 56400 | 467 |
| 277 | 20240628 | 140300 | 12963580400 | 56500 | 56500 | 56500 | 56500 | 2121 |
| 278 | 20240628 | 140200 | 12843743900 | 56500 | 56500 | 56600 | 56500 | 69 |
| 279 | 20240628 | 140100 | 12839842600 | 56600 | 56600 | 56600 | 56600 | 16 |
| 280 | 20240628 | 140000 | 12838937000 | 56600 | 56600 | 56600 | 56500 | 403 |
| 281 | 20240628 | 135900 | 12816163900 | 56600 | 56600 | 56600 | 56600 | 61 |
| 282 | 20240628 | 135800 | 12812711300 | 56600 | 56700 | 56700 | 56600 | 1284 |
| 283 | 20240628 | 135700 | 12740032700 | 56800 | 56600 | 56800 | 56600 | 95 |
| 284 | 20240628 | 135600 | 12734654600 | 56600 | 56700 | 56800 | 56600 | 1392 |
| 285 | 20240628 | 135500 | 12655704100 | 56900 | 56700 | 56900 | 56700 | 65 |
| 286 | 20240628 | 135400 | 12652017100 | 56800 | 56800 | 56900 | 56800 | 6 |
| 287 | 20240628 | 135300 | 12651676200 | 56800 | 56800 | 56800 | 56800 | 327 |
| 288 | 20240628 | 135200 | 12633102600 | 56800 | 56900 | 57000 | 56700 | 1052 |
| 289 | 20240628 | 135100 | 12573340300 | 56900 | 56800 | 56900 | 56800 | 16 |
| 290 | 20240628 | 135000 | 12572431100 | 56800 | 56900 | 56900 | 56800 | 235 |
| 291 | 20240628 | 134900 | 12559081700 | 56800 | 57000 | 57000 | 56800 | 415 |
| 292 | 20240628 | 134800 | 12535472500 | 57000 | 57000 | 57000 | 57000 | 160 |
| 293 | 20240628 | 134700 | 12526352500 | 57000 | 56900 | 57000 | 56900 | 1111 |
| 294 | 20240628 | 134600 | 12463028700 | 57000 | 57000 | 57000 | 56900 | 282 |
| 295 | 20240628 | 134500 | 12446960600 | 56900 | 56800 | 56900 | 56800 | 205 |
| 296 | 20240628 | 134400 | 12435296300 | 56800 | 56900 | 56900 | 56800 | 222 |
| 297 | 20240628 | 134300 | 12422664600 | 56900 | 56800 | 56900 | 56800 | 113 |
| 298 | 20240628 | 134200 | 12416240900 | 56900 | 56800 | 56900 | 56800 | 41 |
| 299 | 20240628 | 134100 | 12413909600 | 56900 | 56800 | 56900 | 56800 | 75 |
| 300 | 20240628 | 134000 | 12409649300 | 56800 | 56800 | 56800 | 56800 | 292 |
| 301 | 20240628 | 133900 | 12393063700 | 56700 | 56800 | 56800 | 56700 | 1251 |
| 302 | 20240628 | 133800 | 12322008900 | 56800 | 56700 | 56800 | 56700 | 230 |
| 303 | 20240628 | 133700 | 12308955100 | 56800 | 56700 | 56800 | 56700 | 135 |
| 304 | 20240628 | 133600 | 12301291200 | 56700 | 56700 | 56800 | 56700 | 98 |
| 305 | 20240628 | 133500 | 12295733600 | 56700 | 56800 | 56800 | 56700 | 49 |
| 306 | 20240628 | 133400 | 12292953300 | 56800 | 56700 | 56800 | 56700 | 596 |
| 307 | 20240628 | 133300 | 12259128800 | 56800 | 56800 | 56800 | 56800 | 16 |
| 308 | 20240628 | 133200 | 12258220000 | 56700 | 56800 | 56800 | 56700 | 48 |
| 309 | 20240628 | 133100 | 12255495800 | 56800 | 56700 | 56800 | 56700 | 181 |
| 310 | 20240628 | 133000 | 12245231900 | 56700 | 56700 | 56700 | 56700 | 21 |
| 311 | 20240628 | 132900 | 12244041200 | 56700 | 56700 | 56700 | 56700 | 21 |
| 312 | 20240628 | 132800 | 12242850500 | 56700 | 56800 | 56800 | 56700 | 231 |
| 313 | 20240628 | 132700 | 12229734900 | 56700 | 56700 | 56700 | 56700 | 154 |
| 314 | 20240628 | 132600 | 12221003100 | 56700 | 56700 | 56800 | 56700 | 89 |
| 315 | 20240628 | 132500 | 12215953500 | 56800 | 56700 | 56800 | 56700 | 24 |
| 316 | 20240628 | 132400 | 12214592300 | 56700 | 56700 | 56700 | 56700 | 126 |
| 317 | 20240628 | 132300 | 12207448100 | 56700 | 56700 | 56700 | 56700 | 33 |
| 318 | 20240628 | 132200 | 12205577000 | 56700 | 56700 | 56700 | 56600 | 160 |
| 319 | 20240628 | 132100 | 12196517700 | 56600 | 56600 | 56600 | 56600 | 59 |
| 320 | 20240628 | 132000 | 12193178300 | 56600 | 56600 | 56600 | 56600 | 147 |
| 321 | 20240628 | 131900 | 12184858100 | 56700 | 56700 | 56700 | 56700 | 18 |
| 322 | 20240628 | 131800 | 12183837500 | 56600 | 56700 | 56700 | 56600 | 147 |
| 323 | 20240628 | 131700 | 12175503200 | 56700 | 56800 | 56800 | 56700 | 15 |
| 324 | 20240628 | 131600 | 12174652400 | 56700 | 56700 | 56700 | 56700 | 288 |
| 325 | 20240628 | 131500 | 12158322800 | 56700 | 56600 | 56700 | 56600 | 67 |
| 326 | 20240628 | 131400 | 12154527800 | 56600 | 56600 | 56600 | 56600 | 142 |
| 327 | 20240628 | 131300 | 12146490600 | 56700 | 56700 | 56700 | 56700 | 874 |
| 328 | 20240628 | 131200 | 12096934800 | 56700 | 56700 | 56700 | 56700 | 185 |
| 329 | 20240628 | 131100 | 12086445300 | 56700 | 56700 | 56700 | 56700 | 109 |
| 330 | 20240628 | 131000 | 12080265000 | 56700 | 56700 | 56700 | 56700 | 36 |
| 331 | 20240628 | 130900 | 12078223800 | 56700 | 56700 | 56700 | 56600 | 238 |
| 332 | 20240628 | 130800 | 12064750400 | 56700 | 56700 | 56700 | 56700 | 174 |
| 333 | 20240628 | 130700 | 12054884600 | 56700 | 56700 | 56800 | 56700 | 270 |
| 334 | 20240628 | 130600 | 12039574900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 335 | 20240628 | 130500 | 12039574900 | 56700 | 56800 | 56800 | 56700 | 99 |
| 336 | 20240628 | 130400 | 12033956800 | 56800 | 56800 | 56800 | 56800 | 107 |
| 337 | 20240628 | 130300 | 12027879200 | 56700 | 56800 | 56800 | 56700 | 17 |
| 338 | 20240628 | 130200 | 12026914100 | 56800 | 56700 | 56800 | 56700 | 346 |
| 339 | 20240628 | 130100 | 12007279200 | 56700 | 56700 | 56700 | 56700 | 117 |
| 340 | 20240628 | 130000 | 12000645300 | 56700 | 56600 | 56700 | 56600 | 88 |
| 341 | 20240628 | 125900 | 11995664400 | 56600 | 56600 | 56700 | 56600 | 164 |
| 342 | 20240628 | 125800 | 11986381700 | 56600 | 56700 | 56700 | 56600 | 100 |
| 343 | 20240628 | 125700 | 11980715900 | 56700 | 56700 | 56700 | 56600 | 81 |
| 344 | 20240628 | 125600 | 11976129300 | 56600 | 56600 | 56600 | 56600 | 119 |
| 345 | 20240628 | 125500 | 11969393900 | 56600 | 56600 | 56700 | 56600 | 20 |
| 346 | 20240628 | 125400 | 11968261400 | 56700 | 56700 | 56700 | 56700 | 27 |
| 347 | 20240628 | 125300 | 11966730500 | 56700 | 56600 | 56800 | 56600 | 105 |
| 348 | 20240628 | 125200 | 11960783000 | 56700 | 56700 | 56800 | 56700 | 822 |
| 349 | 20240628 | 125100 | 11914175200 | 56800 | 56800 | 56800 | 56800 | 2 |
| 350 | 20240628 | 125000 | 11914061600 | 56800 | 56800 | 56800 | 56700 | 150 |
| 351 | 20240628 | 124900 | 11905553500 | 56700 | 56800 | 56900 | 56700 | 116 |
| 352 | 20240628 | 124800 | 11898964500 | 56700 | 56800 | 56800 | 56700 | 16 |
| 353 | 20240628 | 124700 | 11898057000 | 56800 | 56900 | 56900 | 56700 | 325 |
| 354 | 20240628 | 124600 | 11879593700 | 56900 | 56700 | 56900 | 56700 | 90 |
| 355 | 20240628 | 124500 | 11874484700 | 56600 | 56800 | 56800 | 56600 | 90 |
| 356 | 20240628 | 124400 | 11869382600 | 56800 | 56700 | 56900 | 56700 | 632 |
| 357 | 20240628 | 124300 | 11833439900 | 56600 | 56700 | 56700 | 56600 | 27 |
| 358 | 20240628 | 124200 | 11831910900 | 56600 | 56600 | 56700 | 56600 | 76 |
| 359 | 20240628 | 124100 | 11827608900 | 56600 | 56800 | 56800 | 56600 | 225 |
| 360 | 20240628 | 124000 | 11814837100 | 56800 | 56700 | 56800 | 56600 | 497 |
| 361 | 20240628 | 123900 | 11786687300 | 56700 | 56700 | 56800 | 56700 | 89 |
| 362 | 20240628 | 123800 | 11781640900 | 56700 | 56700 | 56700 | 56600 | 195 |
| 363 | 20240628 | 123700 | 11770584500 | 56700 | 56600 | 56700 | 56600 | 50 |
| 364 | 20240628 | 123600 | 11767750600 | 56600 | 56600 | 56600 | 56600 | 2 |
| 365 | 20240628 | 123500 | 11767637400 | 56600 | 56600 | 56700 | 56600 | 683 |
| 366 | 20240628 | 123400 | 11728979400 | 56600 | 56700 | 56700 | 56600 | 8 |
| 367 | 20240628 | 123300 | 11728525900 | 56700 | 56600 | 56700 | 56600 | 255 |
| 368 | 20240628 | 123200 | 11714082800 | 56700 | 56700 | 56700 | 56600 | 37 |
| 369 | 20240628 | 123100 | 11711985000 | 56700 | 56700 | 56700 | 56700 | 43 |
| 370 | 20240628 | 123000 | 11709546900 | 56700 | 56600 | 56700 | 56600 | 15 |
| 371 | 20240628 | 122900 | 11708696600 | 56600 | 56700 | 56800 | 56600 | 216 |
| 372 | 20240628 | 122800 | 11696458200 | 56700 | 56800 | 56800 | 56700 | 52 |
| 373 | 20240628 | 122700 | 11693506200 | 56600 | 56700 | 56700 | 56600 | 43 |
| 374 | 20240628 | 122600 | 11691068600 | 56700 | 56600 | 56700 | 56600 | 200 |
| 375 | 20240628 | 122500 | 11679738400 | 56700 | 56600 | 56700 | 56600 | 60 |
| 376 | 20240628 | 122400 | 11676340400 | 56700 | 56700 | 56700 | 56600 | 96 |
| 377 | 20240628 | 122300 | 11670904700 | 56700 | 56700 | 56700 | 56700 | 87 |
| 378 | 20240628 | 122200 | 11665971800 | 56700 | 56700 | 56700 | 56700 | 122 |
| 379 | 20240628 | 122100 | 11659054400 | 56700 | 56600 | 56700 | 56600 | 76 |
| 380 | 20240628 | 122000 | 11654752200 | 56700 | 56700 | 56700 | 56700 | 23 |
| 381 | 20240628 | 121900 | 11653448100 | 56700 | 56600 | 56700 | 56500 | 35 |
| 382 | 20240628 | 121800 | 11651466600 | 56600 | 56700 | 56800 | 56600 | 731 |
| 383 | 20240628 | 121700 | 11610060000 | 56700 | 56700 | 56700 | 56600 | 149 |
| 384 | 20240628 | 121600 | 11601612200 | 56700 | 56600 | 56700 | 56600 | 157 |
| 385 | 20240628 | 121500 | 11592715700 | 56600 | 56600 | 56700 | 56600 | 26 |
| 386 | 20240628 | 121400 | 11591242400 | 56600 | 56600 | 56700 | 56600 | 85 |
| 387 | 20240628 | 121300 | 11586428300 | 56700 | 56600 | 56700 | 56600 | 97 |
| 388 | 20240628 | 121200 | 11580937400 | 56600 | 56600 | 56600 | 56500 | 22 |
| 389 | 20240628 | 121100 | 11579692300 | 56500 | 56600 | 56600 | 56500 | 145 |
| 390 | 20240628 | 121000 | 11571499300 | 56600 | 56500 | 56600 | 56500 | 322 |
| 391 | 20240628 | 120900 | 11553287400 | 56500 | 56600 | 56600 | 56500 | 927 |
| 392 | 20240628 | 120800 | 11500906800 | 56600 | 56700 | 56700 | 56600 | 303 |
| 393 | 20240628 | 120700 | 11483742900 | 56700 | 56700 | 56800 | 56700 | 209 |
| 394 | 20240628 | 120600 | 11471891700 | 56700 | 56800 | 56800 | 56700 | 42 |
| 395 | 20240628 | 120500 | 11469509400 | 56700 | 56700 | 56800 | 56700 | 74 |
| 396 | 20240628 | 120400 | 11465313200 | 56800 | 56700 | 56800 | 56700 | 403 |
| 397 | 20240628 | 120300 | 11442458000 | 56800 | 56700 | 56800 | 56700 | 866 |
| 398 | 20240628 | 120200 | 11393355500 | 56800 | 56800 | 56800 | 56700 | 205 |
| 399 | 20240628 | 120100 | 11381727700 | 56800 | 56900 | 56900 | 56800 | 1037 |
| 400 | 20240628 | 120000 | 11322823400 | 56900 | 56800 | 56900 | 56700 | 219 |
| 401 | 20240628 | 115900 | 11310384500 | 56700 | 56900 | 56900 | 56700 | 1053 |
| 402 | 20240628 | 115800 | 11250594500 | 56900 | 56900 | 56900 | 56800 | 379 |
| 403 | 20240628 | 115700 | 11229030400 | 56900 | 56900 | 56900 | 56900 | 314 |
| 404 | 20240628 | 115600 | 11211163800 | 56900 | 56900 | 57000 | 56800 | 375 |
| 405 | 20240628 | 115500 | 11189830100 | 56900 | 56900 | 56900 | 56800 | 420 |
| 406 | 20240628 | 115400 | 11165932200 | 56900 | 56700 | 56900 | 56700 | 709 |
| 407 | 20240628 | 115300 | 11125669900 | 56700 | 56600 | 56700 | 56600 | 654 |
| 408 | 20240628 | 115200 | 11088589700 | 56500 | 56600 | 56700 | 56500 | 89 |
| 409 | 20240628 | 115100 | 11083552200 | 56600 | 56500 | 56700 | 56500 | 447 |
| 410 | 20240628 | 115000 | 11058262300 | 56600 | 56600 | 56700 | 56500 | 163 |
| 411 | 20240628 | 114900 | 11049037000 | 56500 | 56600 | 56600 | 56400 | 241 |
| 412 | 20240628 | 114800 | 11035422200 | 56600 | 56700 | 56700 | 56600 | 299 |
| 413 | 20240628 | 114700 | 11018469000 | 56500 | 56800 | 56800 | 56500 | 356 |
| 414 | 20240628 | 114600 | 10998325400 | 56800 | 56700 | 56800 | 56600 | 556 |
| 415 | 20240628 | 114500 | 10966819300 | 56600 | 56600 | 56700 | 56600 | 364 |
| 416 | 20240628 | 114400 | 10946183000 | 56600 | 56600 | 56600 | 56500 | 495 |
| 417 | 20240628 | 114300 | 10918168700 | 56400 | 56400 | 56600 | 56400 | 2066 |
| 418 | 20240628 | 114200 | 10801373300 | 56400 | 56400 | 56500 | 56300 | 269 |
| 419 | 20240628 | 114100 | 10786201300 | 56400 | 56300 | 56400 | 56300 | 436 |
| 420 | 20240628 | 114000 | 10761627900 | 56300 | 56200 | 56300 | 56200 | 95 |
| 421 | 20240628 | 113900 | 10756283400 | 56200 | 56100 | 56200 | 55900 | 454 |
| 422 | 20240628 | 113800 | 10730870700 | 56000 | 56400 | 56400 | 56000 | 2997 |
| 423 | 20240628 | 113700 | 10562699400 | 56400 | 56400 | 56500 | 56300 | 87 |
| 424 | 20240628 | 113600 | 10557793500 | 56400 | 56300 | 56500 | 56200 | 1123 |
| 425 | 20240628 | 113500 | 10494568000 | 56300 | 56300 | 56500 | 56300 | 514 |
| 426 | 20240628 | 113400 | 10465628200 | 56500 | 56500 | 56500 | 56200 | 303 |
| 427 | 20240628 | 113300 | 10448594600 | 56200 | 56500 | 56500 | 56200 | 497 |
| 428 | 20240628 | 113200 | 10420653600 | 56300 | 56300 | 56500 | 56300 | 310 |
| 429 | 20240628 | 113100 | 10403196600 | 56300 | 56400 | 56400 | 56300 | 522 |
| 430 | 20240628 | 113000 | 10373771800 | 56400 | 56400 | 56400 | 56300 | 84 |
| 431 | 20240628 | 112900 | 10369040200 | 56400 | 56300 | 56400 | 56300 | 333 |
| 432 | 20240628 | 112800 | 10350280300 | 56300 | 56400 | 56400 | 56300 | 30 |
| 433 | 20240628 | 112700 | 10348589400 | 56400 | 56300 | 56400 | 56100 | 339 |
| 434 | 20240628 | 112600 | 10329539500 | 56300 | 56400 | 56400 | 56200 | 2047 |
| 435 | 20240628 | 112500 | 10214478800 | 56300 | 56300 | 56300 | 56200 | 2056 |
| 436 | 20240628 | 112400 | 10098922500 | 56200 | 56200 | 56300 | 56200 | 1254 |
| 437 | 20240628 | 112300 | 10028420500 | 56200 | 56200 | 56300 | 56200 | 29 |
| 438 | 20240628 | 112200 | 10026789300 | 56200 | 56300 | 56300 | 56200 | 63 |
| 439 | 20240628 | 112100 | 10023245800 | 56300 | 56300 | 56300 | 56300 | 12 |
| 440 | 20240628 | 112000 | 10022570200 | 56200 | 56200 | 56300 | 56200 | 120 |
| 441 | 20240628 | 111900 | 10015825900 | 56200 | 56200 | 56200 | 56200 | 649 |
| 442 | 20240628 | 111800 | 9979352100 | 56300 | 56200 | 56300 | 56200 | 86 |
| 443 | 20240628 | 111700 | 9974514100 | 56200 | 56200 | 56300 | 56200 | 202 |
| 444 | 20240628 | 111600 | 9963147200 | 56200 | 56200 | 56300 | 56200 | 125 |
| 445 | 20240628 | 111500 | 9956119100 | 56200 | 56300 | 56300 | 56200 | 110 |
| 446 | 20240628 | 111400 | 9949935500 | 56300 | 56300 | 56300 | 56300 | 204 |
| 447 | 20240628 | 111300 | 9938450300 | 56300 | 56200 | 56300 | 56200 | 500 |
| 448 | 20240628 | 111200 | 9910321100 | 56300 | 56400 | 56400 | 56100 | 572 |
| 449 | 20240628 | 111100 | 9878133100 | 56400 | 56400 | 56500 | 56300 | 1145 |
| 450 | 20240628 | 111000 | 9813653700 | 56400 | 56400 | 56400 | 56300 | 982 |
| 451 | 20240628 | 110900 | 9758362500 | 56400 | 56600 | 56600 | 56400 | 858 |
| 452 | 20240628 | 110800 | 9709913500 | 56600 | 56500 | 56600 | 56500 | 220 |
| 453 | 20240628 | 110700 | 9697479300 | 56600 | 56500 | 56600 | 56500 | 219 |
| 454 | 20240628 | 110600 | 9685100600 | 56400 | 56400 | 56600 | 56400 | 543 |
| 455 | 20240628 | 110500 | 9654463000 | 56600 | 56500 | 56600 | 56400 | 435 |
| 456 | 20240628 | 110400 | 9629885200 | 56500 | 56400 | 56500 | 56400 | 1636 |
| 457 | 20240628 | 110300 | 9537459800 | 56400 | 56400 | 56400 | 56200 | 635 |
| 458 | 20240628 | 110200 | 9501652200 | 56400 | 56300 | 56400 | 56100 | 1012 |
| 459 | 20240628 | 110100 | 9444704200 | 56200 | 56100 | 56300 | 56100 | 491 |
| 460 | 20240628 | 110000 | 9417121200 | 56100 | 55800 | 56100 | 55800 | 318 |
| 461 | 20240628 | 105900 | 9399316000 | 55700 | 55900 | 56000 | 55700 | 419 |
| 462 | 20240628 | 105800 | 9375929200 | 56000 | 55700 | 56000 | 55700 | 416 |
| 463 | 20240628 | 105700 | 9352690600 | 55800 | 55800 | 55900 | 55800 | 795 |
| 464 | 20240628 | 105600 | 9308328100 | 55900 | 56000 | 56000 | 55600 | 2983 |
| 465 | 20240628 | 105500 | 9142082900 | 55900 | 55900 | 56000 | 55900 | 329 |
| 466 | 20240628 | 105400 | 9123688600 | 55900 | 56000 | 56000 | 55900 | 403 |
| 467 | 20240628 | 105300 | 9101136100 | 56000 | 56000 | 56100 | 55900 | 2187 |
| 468 | 20240628 | 105200 | 8978790200 | 56000 | 56000 | 56100 | 56000 | 84 |
| 469 | 20240628 | 105100 | 8974085400 | 56000 | 56100 | 56100 | 56000 | 466 |
| 470 | 20240628 | 105000 | 8947971700 | 56000 | 56000 | 56100 | 56000 | 513 |
| 471 | 20240628 | 104900 | 8919238700 | 56000 | 56000 | 56100 | 56000 | 119 |
| 472 | 20240628 | 104800 | 8912568800 | 56000 | 56000 | 56100 | 56000 | 688 |
| 473 | 20240628 | 104700 | 8874015700 | 56000 | 56300 | 56300 | 56000 | 1724 |
| 474 | 20240628 | 104600 | 8777399100 | 56300 | 56100 | 56300 | 56100 | 587 |
| 475 | 20240628 | 104500 | 8744406800 | 56100 | 56200 | 56200 | 56100 | 805 |
| 476 | 20240628 | 104400 | 8699243800 | 56200 | 56200 | 56200 | 56100 | 191 |
| 477 | 20240628 | 104300 | 8688517200 | 56100 | 56200 | 56200 | 56100 | 967 |
| 478 | 20240628 | 104200 | 8634258300 | 56200 | 56200 | 56300 | 56200 | 213 |
| 479 | 20240628 | 104100 | 8622287300 | 56300 | 56200 | 56300 | 56200 | 337 |
| 480 | 20240628 | 104000 | 8603346600 | 56200 | 56300 | 56300 | 56200 | 147 |
| 481 | 20240628 | 103900 | 8595083700 | 56200 | 56200 | 56300 | 56100 | 335 |
| 482 | 20240628 | 103800 | 8576262600 | 56200 | 56300 | 56400 | 56200 | 592 |
| 483 | 20240628 | 103700 | 8542952300 | 56300 | 56400 | 56500 | 56300 | 77 |
| 484 | 20240628 | 103600 | 8538608300 | 56300 | 56400 | 56400 | 56300 | 16 |
| 485 | 20240628 | 103500 | 8537706400 | 56300 | 56200 | 56300 | 56200 | 112 |
| 486 | 20240628 | 103400 | 8531406000 | 56300 | 56300 | 56400 | 56100 | 557 |
| 487 | 20240628 | 103300 | 8500052600 | 56300 | 56500 | 56500 | 56300 | 382 |
| 488 | 20240628 | 103200 | 8478525000 | 56500 | 56400 | 56500 | 56400 | 86 |
| 489 | 20240628 | 103100 | 8473669100 | 56400 | 56400 | 56400 | 56400 | 229 |
| 490 | 20240628 | 103000 | 8460753500 | 56400 | 56400 | 56500 | 56400 | 107 |
| 491 | 20240628 | 102900 | 8454718000 | 56400 | 56300 | 56400 | 56300 | 598 |
| 492 | 20240628 | 102800 | 8421030100 | 56300 | 56300 | 56300 | 56200 | 43 |
| 493 | 20240628 | 102700 | 8418610800 | 56300 | 56300 | 56400 | 56100 | 1089 |
| 494 | 20240628 | 102600 | 8357385800 | 56400 | 56400 | 56400 | 56100 | 1440 |
| 495 | 20240628 | 102500 | 8276303600 | 56400 | 56300 | 56400 | 56000 | 238 |
| 496 | 20240628 | 102400 | 8262928900 | 56400 | 56100 | 56400 | 56000 | 740 |
| 497 | 20240628 | 102300 | 8221362400 | 56100 | 56200 | 56300 | 56100 | 2179 |
| 498 | 20240628 | 102200 | 8098910800 | 56200 | 56100 | 56200 | 55900 | 636 |
| 499 | 20240628 | 102100 | 8063247000 | 56000 | 56000 | 56000 | 55900 | 613 |
| 500 | 20240628 | 102000 | 8028943600 | 56000 | 56000 | 56100 | 55900 | 2583 |
| 501 | 20240628 | 101900 | 7884280600 | 55900 | 56000 | 56100 | 55900 | 1244 |
| 502 | 20240628 | 101800 | 7814728800 | 56000 | 56100 | 56100 | 55900 | 1458 |
| 503 | 20240628 | 101700 | 7733179800 | 56100 | 56100 | 56200 | 56000 | 338 |
| 504 | 20240628 | 101600 | 7714245700 | 56100 | 56100 | 56200 | 56000 | 6661 |
| 505 | 20240628 | 101500 | 7341194100 | 56200 | 56100 | 56200 | 56100 | 2168 |
| 506 | 20240628 | 101400 | 7219516700 | 56100 | 56100 | 56200 | 56000 | 2270 |
| 507 | 20240628 | 101300 | 7092198000 | 56100 | 56200 | 56200 | 56100 | 246 |
| 508 | 20240628 | 101200 | 7078389300 | 56200 | 56300 | 56300 | 56100 | 3073 |
| 509 | 20240628 | 101100 | 6905699300 | 56300 | 56200 | 56300 | 56100 | 848 |
| 510 | 20240628 | 101000 | 6858089400 | 56100 | 56200 | 56300 | 56100 | 1377 |
| 511 | 20240628 | 100900 | 6780721800 | 56200 | 56400 | 56400 | 56200 | 752 |
| 512 | 20240628 | 100800 | 6738433600 | 56300 | 56400 | 56400 | 56300 | 839 |
| 513 | 20240628 | 100700 | 6691188000 | 56400 | 56500 | 56500 | 56400 | 790 |
| 514 | 20240628 | 100600 | 6646580500 | 56600 | 56600 | 56600 | 56500 | 146 |
| 515 | 20240628 | 100500 | 6638326200 | 56500 | 56400 | 56600 | 56400 | 21 |
| 516 | 20240628 | 100400 | 6637139400 | 56400 | 56600 | 56600 | 56400 | 824 |
| 517 | 20240628 | 100300 | 6590634300 | 56600 | 56600 | 56600 | 56500 | 55 |
| 518 | 20240628 | 100200 | 6587524800 | 56500 | 56300 | 56600 | 56300 | 611 |
| 519 | 20240628 | 100100 | 6553024600 | 56300 | 56300 | 56500 | 56300 | 572 |
| 520 | 20240628 | 100000 | 6520798000 | 56300 | 56400 | 56500 | 56300 | 596 |
| 521 | 20240628 | 095900 | 6487221000 | 56300 | 56500 | 56600 | 56300 | 4087 |
| 522 | 20240628 | 095800 | 6256693900 | 56500 | 56700 | 56700 | 56500 | 448 |
| 523 | 20240628 | 095700 | 6231352300 | 56700 | 56700 | 56700 | 56600 | 328 |
| 524 | 20240628 | 095600 | 6212767700 | 56600 | 56700 | 56700 | 56600 | 380 |
| 525 | 20240628 | 095500 | 6191230100 | 56700 | 56500 | 56700 | 56500 | 178 |
| 526 | 20240628 | 095400 | 6181151200 | 56700 | 56500 | 56700 | 56400 | 629 |
| 527 | 20240628 | 095300 | 6145598000 | 56500 | 56500 | 56600 | 56500 | 979 |
| 528 | 20240628 | 095200 | 6090282900 | 56500 | 56600 | 56600 | 56500 | 662 |
| 529 | 20240628 | 095100 | 6052844600 | 56600 | 56600 | 56700 | 56600 | 154 |
| 530 | 20240628 | 095000 | 6044126300 | 56700 | 56600 | 56700 | 56600 | 145 |
| 531 | 20240628 | 094900 | 6035907000 | 56600 | 56700 | 56700 | 56600 | 151 |
| 532 | 20240628 | 094800 | 6027348000 | 56700 | 56600 | 56800 | 56600 | 256 |
| 533 | 20240628 | 094700 | 6012842900 | 56700 | 56600 | 56700 | 56600 | 258 |
| 534 | 20240628 | 094600 | 5998223700 | 56600 | 56800 | 56800 | 56600 | 212 |
| 535 | 20240628 | 094500 | 5986203400 | 56800 | 56600 | 56800 | 56400 | 950 |
| 536 | 20240628 | 094400 | 5932522200 | 56600 | 56600 | 56800 | 56500 | 1169 |
| 537 | 20240628 | 094300 | 5866427900 | 56600 | 56500 | 56800 | 56500 | 788 |
| 538 | 20240628 | 094200 | 5821808500 | 56500 | 56600 | 56600 | 56500 | 223 |
| 539 | 20240628 | 094100 | 5809199200 | 56600 | 56600 | 56700 | 56500 | 673 |
| 540 | 20240628 | 094000 | 5771149900 | 56700 | 56700 | 56800 | 56700 | 809 |
| 541 | 20240628 | 093900 | 5725262000 | 56700 | 56900 | 56900 | 56700 | 549 |
| 542 | 20240628 | 093800 | 5694099100 | 56900 | 56700 | 56900 | 56400 | 1273 |
| 543 | 20240628 | 093700 | 5622084000 | 56700 | 56400 | 56700 | 56400 | 1325 |
| 544 | 20240628 | 093600 | 5547232900 | 56500 | 56600 | 56700 | 56500 | 1441 |
| 545 | 20240628 | 093500 | 5465786100 | 56600 | 56700 | 56800 | 56600 | 1247 |
| 546 | 20240628 | 093400 | 5395138600 | 56600 | 56900 | 56900 | 56500 | 5310 |
| 547 | 20240628 | 093300 | 5094203700 | 56900 | 56900 | 57000 | 56900 | 391 |
| 548 | 20240628 | 093200 | 5071937700 | 57000 | 57000 | 57200 | 56900 | 477 |
| 549 | 20240628 | 093100 | 5044734600 | 57100 | 56700 | 57200 | 56700 | 805 |
| 550 | 20240628 | 093000 | 4998957700 | 56700 | 57000 | 57000 | 56700 | 1953 |
| 551 | 20240628 | 092900 | 4887973300 | 57000 | 57100 | 57100 | 57000 | 1749 |
| 552 | 20240628 | 092800 | 4788267000 | 57100 | 57300 | 57500 | 57000 | 3026 |
| 553 | 20240628 | 092700 | 4615307200 | 57300 | 57100 | 57300 | 57100 | 674 |
| 554 | 20240628 | 092600 | 4576771800 | 57100 | 57200 | 57200 | 57100 | 926 |
| 555 | 20240628 | 092500 | 4523843100 | 57200 | 57300 | 57300 | 57100 | 2362 |
| 556 | 20240628 | 092400 | 4388675300 | 57400 | 57500 | 57600 | 57300 | 1120 |
| 557 | 20240628 | 092300 | 4324340800 | 57600 | 57600 | 57600 | 57400 | 754 |
| 558 | 20240628 | 092200 | 4280986500 | 57600 | 57700 | 57800 | 57500 | 1116 |
| 559 | 20240628 | 092100 | 4216641700 | 57800 | 57700 | 57800 | 57500 | 1695 |
| 560 | 20240628 | 092000 | 4119109000 | 57700 | 57500 | 57700 | 57500 | 558 |
| 561 | 20240628 | 091900 | 4086947300 | 57500 | 57500 | 57600 | 57500 | 558 |
| 562 | 20240628 | 091800 | 4054850300 | 57500 | 57600 | 57600 | 57400 | 912 |
| 563 | 20240628 | 091700 | 4002442400 | 57600 | 57600 | 57600 | 57500 | 512 |
| 564 | 20240628 | 091600 | 3972996500 | 57700 | 57800 | 57800 | 57600 | 2065 |
| 565 | 20240628 | 091500 | 3853865000 | 57800 | 57900 | 57900 | 57700 | 2239 |
| 566 | 20240628 | 091400 | 3724394000 | 57900 | 57800 | 57900 | 57500 | 3158 |
| 567 | 20240628 | 091300 | 3541798600 | 57800 | 57400 | 57800 | 57300 | 2214 |
| 568 | 20240628 | 091200 | 3414409300 | 57300 | 57100 | 57400 | 57000 | 1279 |
| 569 | 20240628 | 091100 | 3341284900 | 57000 | 57200 | 57200 | 57000 | 5015 |
| 570 | 20240628 | 091000 | 3055346000 | 57200 | 57300 | 57300 | 57000 | 2706 |
| 571 | 20240628 | 090900 | 2900642500 | 57300 | 57300 | 57400 | 57200 | 2426 |
| 572 | 20240628 | 090800 | 2761764400 | 57300 | 57400 | 57600 | 57200 | 2059 |
| 573 | 20240628 | 090700 | 2643693100 | 57400 | 57500 | 57800 | 57200 | 3748 |
| 574 | 20240628 | 090600 | 2428407300 | 57500 | 57700 | 57900 | 57500 | 2223 |
| 575 | 20240628 | 090500 | 2300174000 | 57800 | 58000 | 58100 | 57700 | 3489 |
| 576 | 20240628 | 090400 | 2098103800 | 58000 | 57600 | 58100 | 57500 | 4274 |
| 577 | 20240628 | 090300 | 1850623300 | 57500 | 58000 | 58100 | 57400 | 5436 |
| 578 | 20240628 | 090200 | 1536355500 | 58100 | 58100 | 58200 | 57700 | 3669 |
| 579 | 20240628 | 090100 | 1323520200 | 58100 | 57400 | 58500 | 57200 | 6150 |
| 580 | 20240628 | 090000 | 966847200 | 57200 | 58500 | 58600 | 57200 | 16610 |