31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 183800 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 5301 |
| 3 | 20240703 | 183700 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 4 | 20240703 | 183600 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 5 | 20240703 | 183500 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 6 | 20240703 | 183400 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 7 | 20240703 | 183300 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 8 | 20240703 | 183200 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 9 | 20240703 | 183100 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 10 | 20240703 | 183000 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 11 | 20240703 | 182900 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 12 | 20240703 | 182800 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 13 | 20240703 | 182700 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 14 | 20240703 | 182600 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 15 | 20240703 | 182500 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 16 | 20240703 | 182400 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 17 | 20240703 | 182300 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 18 | 20240703 | 182200 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 19 | 20240703 | 182100 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 20 | 20240703 | 182000 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 21 | 20240703 | 181900 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 22 | 20240703 | 181800 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 23 | 20240703 | 181700 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 24 | 20240703 | 181600 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 25 | 20240703 | 181500 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 26 | 20240703 | 181400 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 27 | 20240703 | 181300 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 28 | 20240703 | 181200 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 29 | 20240703 | 181100 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 30 | 20240703 | 181000 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 31 | 20240703 | 180900 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 32 | 20240703 | 180800 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 5301 |
| 33 | 20240703 | 180700 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 34 | 20240703 | 180600 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 35 | 20240703 | 180500 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 36 | 20240703 | 180400 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 37 | 20240703 | 180300 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 38 | 20240703 | 180200 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 39 | 20240703 | 180100 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 40 | 20240703 | 180000 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 41 | 20240703 | 175900 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 42 | 20240703 | 175800 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 43 | 20240703 | 175700 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 44 | 20240703 | 175600 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 45 | 20240703 | 175500 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 46 | 20240703 | 175400 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 47 | 20240703 | 175300 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 48 | 20240703 | 175200 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 49 | 20240703 | 175100 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 50 | 20240703 | 175000 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 51 | 20240703 | 174900 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 52 | 20240703 | 174800 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 53 | 20240703 | 174700 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 54 | 20240703 | 174600 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 55 | 20240703 | 174500 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 56 | 20240703 | 174400 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 57 | 20240703 | 174300 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 58 | 20240703 | 174200 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 59 | 20240703 | 174100 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 60 | 20240703 | 174000 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 61 | 20240703 | 173900 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 62 | 20240703 | 173800 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 5301 |
| 63 | 20240703 | 173700 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 64 | 20240703 | 173600 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 65 | 20240703 | 173500 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 66 | 20240703 | 173400 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 67 | 20240703 | 173300 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 68 | 20240703 | 173200 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 69 | 20240703 | 173100 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 70 | 20240703 | 173000 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 71 | 20240703 | 172900 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 72 | 20240703 | 172800 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 73 | 20240703 | 172700 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 74 | 20240703 | 172600 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 75 | 20240703 | 172500 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 76 | 20240703 | 172400 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 77 | 20240703 | 172300 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 78 | 20240703 | 172200 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 79 | 20240703 | 172100 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 80 | 20240703 | 172000 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 81 | 20240703 | 171900 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 82 | 20240703 | 171800 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 83 | 20240703 | 171700 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 84 | 20240703 | 171600 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 85 | 20240703 | 171500 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 86 | 20240703 | 171400 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 87 | 20240703 | 171300 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 88 | 20240703 | 171200 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 89 | 20240703 | 171100 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 90 | 20240703 | 171000 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 91 | 20240703 | 170900 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 92 | 20240703 | 170800 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 5301 |
| 93 | 20240703 | 170700 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 94 | 20240703 | 170600 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 95 | 20240703 | 170500 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 96 | 20240703 | 170400 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 97 | 20240703 | 170300 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 98 | 20240703 | 170200 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 99 | 20240703 | 170100 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 100 | 20240703 | 170000 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 101 | 20240703 | 165900 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 102 | 20240703 | 165800 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 103 | 20240703 | 165700 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 104 | 20240703 | 165600 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 105 | 20240703 | 165500 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 106 | 20240703 | 165400 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 107 | 20240703 | 165300 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 108 | 20240703 | 165200 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 109 | 20240703 | 165100 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 110 | 20240703 | 165000 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 111 | 20240703 | 164900 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 112 | 20240703 | 164800 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 113 | 20240703 | 164700 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 114 | 20240703 | 164600 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 115 | 20240703 | 164500 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 116 | 20240703 | 164400 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 117 | 20240703 | 164300 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 118 | 20240703 | 164200 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 119 | 20240703 | 164100 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 120 | 20240703 | 164000 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 121 | 20240703 | 163900 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 122 | 20240703 | 163800 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 5301 |
| 123 | 20240703 | 163700 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 124 | 20240703 | 163600 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 125 | 20240703 | 163500 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 126 | 20240703 | 163400 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 127 | 20240703 | 163300 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 128 | 20240703 | 163200 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 129 | 20240703 | 163100 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 130 | 20240703 | 163000 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 131 | 20240703 | 162900 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 132 | 20240703 | 162800 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 133 | 20240703 | 162700 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 134 | 20240703 | 162600 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 135 | 20240703 | 162500 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 136 | 20240703 | 162400 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 137 | 20240703 | 162300 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 138 | 20240703 | 162200 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 139 | 20240703 | 162100 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 140 | 20240703 | 162000 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 141 | 20240703 | 161900 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 142 | 20240703 | 161800 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 143 | 20240703 | 161700 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 144 | 20240703 | 161600 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 145 | 20240703 | 161500 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 146 | 20240703 | 161400 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 147 | 20240703 | 161300 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 148 | 20240703 | 161200 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 149 | 20240703 | 161100 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 150 | 20240703 | 161000 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 151 | 20240703 | 160900 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 152 | 20240703 | 160800 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 5301 |
| 153 | 20240703 | 160700 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 154 | 20240703 | 160600 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 155 | 20240703 | 160500 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 156 | 20240703 | 160400 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 157 | 20240703 | 160300 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 158 | 20240703 | 160200 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 159 | 20240703 | 160100 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 160 | 20240703 | 160000 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 161 | 20240703 | 155900 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 162 | 20240703 | 155800 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 163 | 20240703 | 155700 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 164 | 20240703 | 155600 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 165 | 20240703 | 155500 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 166 | 20240703 | 155400 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 167 | 20240703 | 155300 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 168 | 20240703 | 155200 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 169 | 20240703 | 155100 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 170 | 20240703 | 155000 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 171 | 20240703 | 154900 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 172 | 20240703 | 154800 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 173 | 20240703 | 154700 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 174 | 20240703 | 154600 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 175 | 20240703 | 154500 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 176 | 20240703 | 154400 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 177 | 20240703 | 154300 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 178 | 20240703 | 154200 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 179 | 20240703 | 154100 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 180 | 20240703 | 154000 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 181 | 20240703 | 153900 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 182 | 20240703 | 153800 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 5301 |
| 183 | 20240703 | 153700 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 184 | 20240703 | 153600 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 185 | 20240703 | 153500 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 186 | 20240703 | 153400 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 187 | 20240703 | 153300 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 188 | 20240703 | 153200 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 189 | 20240703 | 153100 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 190 | 20240703 | 153000 | 10923714200 | 52200 | 52200 | 52200 | 52200 | 5301 |
| 191 | 20240703 | 152900 | 10647002000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 192 | 20240703 | 152800 | 10647002000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 193 | 20240703 | 152700 | 10647002000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 194 | 20240703 | 152600 | 10647002000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 195 | 20240703 | 152500 | 10647002000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 196 | 20240703 | 152400 | 10647002000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 197 | 20240703 | 152300 | 10647002000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 198 | 20240703 | 152200 | 10647002000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 199 | 20240703 | 152100 | 10647002000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 200 | 20240703 | 152000 | 10647002000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 201 | 20240703 | 151900 | 10647002000 | 52400 | 52500 | 52500 | 52300 | 580 |
| 202 | 20240703 | 151800 | 10616630700 | 52400 | 52500 | 52600 | 52400 | 660 |
| 203 | 20240703 | 151700 | 10582005900 | 52500 | 52400 | 52500 | 52300 | 619 |
| 204 | 20240703 | 151600 | 10549567000 | 52300 | 52400 | 52400 | 52300 | 353 |
| 205 | 20240703 | 151500 | 10531092600 | 52300 | 52300 | 52400 | 52300 | 953 |
| 206 | 20240703 | 151400 | 10481201300 | 52400 | 52400 | 52400 | 52300 | 368 |
| 207 | 20240703 | 151300 | 10461928100 | 52400 | 52400 | 52400 | 52300 | 607 |
| 208 | 20240703 | 151200 | 10430131300 | 52400 | 52300 | 52400 | 52300 | 900 |
| 209 | 20240703 | 151100 | 10382994500 | 52300 | 52300 | 52400 | 52300 | 279 |
| 210 | 20240703 | 151000 | 10368399900 | 52300 | 52300 | 52400 | 52300 | 304 |
| 211 | 20240703 | 150900 | 10352480900 | 52400 | 52300 | 52400 | 52300 | 543 |
| 212 | 20240703 | 150800 | 10324076300 | 52300 | 52400 | 52400 | 52300 | 152 |
| 213 | 20240703 | 150700 | 10316113100 | 52300 | 52300 | 52400 | 52300 | 116 |
| 214 | 20240703 | 150600 | 10310042500 | 52300 | 52400 | 52400 | 52300 | 382 |
| 215 | 20240703 | 150500 | 10290033000 | 52300 | 52400 | 52400 | 52300 | 228 |
| 216 | 20240703 | 150400 | 10278092500 | 52400 | 52300 | 52400 | 52300 | 515 |
| 217 | 20240703 | 150300 | 10251154900 | 52300 | 52300 | 52400 | 52300 | 222 |
| 218 | 20240703 | 150200 | 10239535900 | 52300 | 52400 | 52400 | 52300 | 75 |
| 219 | 20240703 | 150100 | 10235611400 | 52400 | 52400 | 52400 | 52300 | 142 |
| 220 | 20240703 | 150000 | 10228183200 | 52400 | 52400 | 52400 | 52400 | 287 |
| 221 | 20240703 | 145900 | 10213144400 | 52400 | 52500 | 52500 | 52400 | 690 |
| 222 | 20240703 | 145800 | 10176920000 | 52400 | 52400 | 52400 | 52300 | 544 |
| 223 | 20240703 | 145700 | 10148428400 | 52300 | 52300 | 52400 | 52300 | 951 |
| 224 | 20240703 | 145600 | 10098688900 | 52200 | 52200 | 52300 | 52200 | 489 |
| 225 | 20240703 | 145500 | 10073161800 | 52200 | 52100 | 52300 | 52000 | 341 |
| 226 | 20240703 | 145400 | 10055363700 | 52100 | 52000 | 52100 | 52000 | 48 |
| 227 | 20240703 | 145300 | 10052864700 | 51900 | 51900 | 52000 | 51900 | 1607 |
| 228 | 20240703 | 145200 | 9969342100 | 51900 | 51900 | 52000 | 51900 | 442 |
| 229 | 20240703 | 145100 | 9946402100 | 51900 | 52000 | 52000 | 51900 | 803 |
| 230 | 20240703 | 145000 | 9904715000 | 51900 | 52000 | 52000 | 51900 | 198 |
| 231 | 20240703 | 144900 | 9894433100 | 51900 | 52000 | 52000 | 51900 | 1492 |
| 232 | 20240703 | 144800 | 9816917100 | 51900 | 52200 | 52200 | 51900 | 976 |
| 233 | 20240703 | 144700 | 9766178200 | 52200 | 52200 | 52300 | 52100 | 583 |
| 234 | 20240703 | 144600 | 9735770600 | 52200 | 52500 | 52500 | 52200 | 242 |
| 235 | 20240703 | 144500 | 9723113100 | 52400 | 52500 | 52500 | 52400 | 1071 |
| 236 | 20240703 | 144400 | 9666885700 | 52500 | 52400 | 52500 | 52300 | 596 |
| 237 | 20240703 | 144300 | 9635640500 | 52400 | 52300 | 52400 | 52200 | 132 |
| 238 | 20240703 | 144200 | 9628736500 | 52300 | 52000 | 52300 | 52000 | 548 |
| 239 | 20240703 | 144100 | 9600158600 | 51900 | 51900 | 52000 | 51900 | 881 |
| 240 | 20240703 | 144000 | 9554347800 | 51900 | 52000 | 52000 | 51900 | 2940 |
| 241 | 20240703 | 143900 | 9401755600 | 52000 | 52100 | 52100 | 52000 | 340 |
| 242 | 20240703 | 143800 | 9384075500 | 52000 | 52000 | 52100 | 52000 | 220 |
| 243 | 20240703 | 143700 | 9372634500 | 52000 | 52100 | 52100 | 51900 | 1841 |
| 244 | 20240703 | 143600 | 9276891800 | 52100 | 52100 | 52100 | 52000 | 341 |
| 245 | 20240703 | 143500 | 9259136700 | 52200 | 52200 | 52200 | 52100 | 183 |
| 246 | 20240703 | 143400 | 9249594100 | 52200 | 52100 | 52200 | 52000 | 1595 |
| 247 | 20240703 | 143300 | 9166578000 | 52100 | 52000 | 52100 | 52000 | 976 |
| 248 | 20240703 | 143200 | 9115823900 | 52000 | 52000 | 52000 | 51900 | 349 |
| 249 | 20240703 | 143100 | 9097679000 | 51900 | 52000 | 52000 | 51900 | 188 |
| 250 | 20240703 | 143000 | 9087911000 | 51900 | 52000 | 52000 | 51900 | 854 |
| 251 | 20240703 | 142900 | 9043561000 | 52100 | 52000 | 52100 | 51900 | 199 |
| 252 | 20240703 | 142800 | 9033222100 | 52000 | 52000 | 52000 | 52000 | 65 |
| 253 | 20240703 | 142700 | 9029842100 | 52100 | 52000 | 52100 | 51900 | 544 |
| 254 | 20240703 | 142600 | 9001557600 | 52000 | 52200 | 52200 | 52000 | 671 |
| 255 | 20240703 | 142500 | 8966590600 | 52100 | 52200 | 52200 | 52000 | 180 |
| 256 | 20240703 | 142400 | 8957217900 | 52200 | 52100 | 52200 | 52100 | 93 |
| 257 | 20240703 | 142300 | 8952366700 | 52100 | 52000 | 52100 | 52000 | 101 |
| 258 | 20240703 | 142200 | 8947107000 | 52000 | 52100 | 52200 | 52000 | 272 |
| 259 | 20240703 | 142100 | 8932937500 | 52100 | 52000 | 52100 | 51900 | 220 |
| 260 | 20240703 | 142000 | 8921506100 | 52000 | 51900 | 52000 | 51900 | 276 |
| 261 | 20240703 | 141900 | 8907156600 | 52000 | 51900 | 52000 | 51900 | 654 |
| 262 | 20240703 | 141800 | 8873166100 | 51900 | 52000 | 52000 | 51900 | 558 |
| 263 | 20240703 | 141700 | 8844201600 | 51900 | 52000 | 52100 | 51900 | 635 |
| 264 | 20240703 | 141600 | 8811205700 | 52000 | 52000 | 52100 | 52000 | 104 |
| 265 | 20240703 | 141500 | 8805797300 | 51900 | 52200 | 52200 | 51900 | 1301 |
| 266 | 20240703 | 141400 | 8738096700 | 52200 | 52200 | 52200 | 52000 | 180 |
| 267 | 20240703 | 141300 | 8728732400 | 52000 | 52100 | 52100 | 52000 | 2873 |
| 268 | 20240703 | 141200 | 8579216800 | 52200 | 52200 | 52300 | 52100 | 548 |
| 269 | 20240703 | 141100 | 8550611000 | 52200 | 52100 | 52200 | 52100 | 322 |
| 270 | 20240703 | 141000 | 8533827800 | 52100 | 52200 | 52300 | 52100 | 820 |
| 271 | 20240703 | 140900 | 8491028900 | 52200 | 52200 | 52300 | 52200 | 204 |
| 272 | 20240703 | 140800 | 8480379700 | 52300 | 52200 | 52300 | 52200 | 116 |
| 273 | 20240703 | 140700 | 8474316100 | 52100 | 52200 | 52200 | 52100 | 342 |
| 274 | 20240703 | 140600 | 8456497000 | 52100 | 52300 | 52300 | 52100 | 329 |
| 275 | 20240703 | 140500 | 8439312500 | 52300 | 52100 | 52300 | 52100 | 134 |
| 276 | 20240703 | 140400 | 8432320100 | 52000 | 52100 | 52100 | 52000 | 291 |
| 277 | 20240703 | 140300 | 8417169000 | 52100 | 52200 | 52200 | 52100 | 675 |
| 278 | 20240703 | 140200 | 8381998000 | 52200 | 52200 | 52200 | 52100 | 898 |
| 279 | 20240703 | 140100 | 8335142400 | 52200 | 52200 | 52200 | 52100 | 159 |
| 280 | 20240703 | 140000 | 8326858000 | 52100 | 52200 | 52200 | 52100 | 555 |
| 281 | 20240703 | 135900 | 8297922000 | 52200 | 52100 | 52200 | 52100 | 477 |
| 282 | 20240703 | 135800 | 8273069500 | 52100 | 52200 | 52200 | 52100 | 1026 |
| 283 | 20240703 | 135700 | 8219559500 | 52100 | 52200 | 52200 | 52100 | 83 |
| 284 | 20240703 | 135600 | 8215234300 | 52100 | 52100 | 52200 | 52100 | 129 |
| 285 | 20240703 | 135500 | 8208510600 | 52100 | 52100 | 52200 | 52100 | 70 |
| 286 | 20240703 | 135400 | 8204860600 | 52200 | 52100 | 52200 | 52100 | 674 |
| 287 | 20240703 | 135300 | 8169743900 | 52100 | 52200 | 52200 | 52100 | 483 |
| 288 | 20240703 | 135200 | 8144556400 | 52200 | 52200 | 52200 | 52100 | 216 |
| 289 | 20240703 | 135100 | 8133289100 | 52200 | 52300 | 52300 | 52200 | 391 |
| 290 | 20240703 | 135000 | 8112870500 | 52300 | 52300 | 52300 | 52200 | 110 |
| 291 | 20240703 | 134900 | 8107117600 | 52200 | 52200 | 52300 | 52200 | 85 |
| 292 | 20240703 | 134800 | 8102675300 | 52200 | 52300 | 52400 | 52200 | 81 |
| 293 | 20240703 | 134700 | 8098445000 | 52300 | 52400 | 52400 | 52300 | 87 |
| 294 | 20240703 | 134600 | 8093894400 | 52400 | 52300 | 52400 | 52300 | 181 |
| 295 | 20240703 | 134500 | 8084410700 | 52300 | 52400 | 52400 | 52300 | 57 |
| 296 | 20240703 | 134400 | 8081424000 | 52400 | 52400 | 52400 | 52400 | 52 |
| 297 | 20240703 | 134300 | 8078699200 | 52300 | 52300 | 52300 | 52200 | 305 |
| 298 | 20240703 | 134200 | 8062759700 | 52300 | 52200 | 52300 | 52200 | 118 |
| 299 | 20240703 | 134100 | 8056595200 | 52300 | 52300 | 52300 | 52200 | 24 |
| 300 | 20240703 | 134000 | 8055341400 | 52300 | 52200 | 52300 | 52200 | 66 |
| 301 | 20240703 | 133900 | 8051895900 | 52200 | 52100 | 52200 | 52000 | 382 |
| 302 | 20240703 | 133800 | 8031985700 | 52100 | 52200 | 52200 | 52100 | 27 |
| 303 | 20240703 | 133700 | 8030578600 | 52200 | 52100 | 52200 | 52000 | 1478 |
| 304 | 20240703 | 133600 | 7953604600 | 52000 | 52000 | 52100 | 52000 | 757 |
| 305 | 20240703 | 133500 | 7914239300 | 52100 | 52100 | 52100 | 52000 | 20 |
| 306 | 20240703 | 133400 | 7913197400 | 52100 | 52000 | 52100 | 52000 | 69 |
| 307 | 20240703 | 133300 | 7909607600 | 52000 | 52000 | 52100 | 52000 | 680 |
| 308 | 20240703 | 133200 | 7874238500 | 52000 | 52000 | 52100 | 52000 | 137 |
| 309 | 20240703 | 133100 | 7867104000 | 52100 | 52100 | 52100 | 52000 | 11 |
| 310 | 20240703 | 133000 | 7866531000 | 52000 | 52100 | 52100 | 52000 | 729 |
| 311 | 20240703 | 132900 | 7828617300 | 52100 | 52100 | 52100 | 52000 | 98 |
| 312 | 20240703 | 132800 | 7823517900 | 52100 | 52100 | 52200 | 52000 | 1048 |
| 313 | 20240703 | 132700 | 7768922300 | 52200 | 52100 | 52200 | 52100 | 27 |
| 314 | 20240703 | 132600 | 7767515500 | 52200 | 52300 | 52300 | 52200 | 132 |
| 315 | 20240703 | 132500 | 7760624900 | 52300 | 52200 | 52300 | 52200 | 113 |
| 316 | 20240703 | 132400 | 7754726000 | 52300 | 52300 | 52300 | 52100 | 73 |
| 317 | 20240703 | 132300 | 7750916400 | 52300 | 52200 | 52300 | 52100 | 270 |
| 318 | 20240703 | 132200 | 7736827200 | 52200 | 52100 | 52200 | 52100 | 245 |
| 319 | 20240703 | 132100 | 7724060700 | 52100 | 52200 | 52300 | 52100 | 143 |
| 320 | 20240703 | 132000 | 7716596700 | 52100 | 52100 | 52200 | 52100 | 453 |
| 321 | 20240703 | 131900 | 7692990400 | 52200 | 52200 | 52200 | 52100 | 227 |
| 322 | 20240703 | 131800 | 7681145800 | 52200 | 52300 | 52300 | 52200 | 128 |
| 323 | 20240703 | 131700 | 7674462100 | 52200 | 52300 | 52300 | 52200 | 63 |
| 324 | 20240703 | 131600 | 7671169500 | 52200 | 52400 | 52400 | 52200 | 1297 |
| 325 | 20240703 | 131500 | 7603375000 | 52400 | 52400 | 52400 | 52400 | 14 |
| 326 | 20240703 | 131400 | 7602641400 | 52400 | 52300 | 52400 | 52300 | 92 |
| 327 | 20240703 | 131300 | 7597824400 | 52300 | 52300 | 52300 | 52200 | 13 |
| 328 | 20240703 | 131200 | 7597145400 | 52300 | 52100 | 52300 | 52100 | 280 |
| 329 | 20240703 | 131100 | 7582513800 | 52200 | 52100 | 52200 | 52000 | 319 |
| 330 | 20240703 | 131000 | 7565885700 | 52000 | 52100 | 52100 | 52000 | 126 |
| 331 | 20240703 | 130900 | 7559327800 | 52100 | 52100 | 52200 | 52000 | 98 |
| 332 | 20240703 | 130800 | 7554223400 | 52100 | 52100 | 52200 | 51800 | 3433 |
| 333 | 20240703 | 130700 | 7375816600 | 52000 | 52300 | 52300 | 52000 | 334 |
| 334 | 20240703 | 130600 | 7358432800 | 52000 | 52200 | 52300 | 52000 | 5947 |
| 335 | 20240703 | 130500 | 7048803300 | 52300 | 52200 | 52300 | 52200 | 137 |
| 336 | 20240703 | 130400 | 7041646400 | 52200 | 52300 | 52300 | 52200 | 814 |
| 337 | 20240703 | 130300 | 6999153600 | 52300 | 52300 | 52300 | 52300 | 87 |
| 338 | 20240703 | 130200 | 6994603500 | 52300 | 52300 | 52300 | 52200 | 813 |
| 339 | 20240703 | 130100 | 6952093600 | 52400 | 52400 | 52400 | 52300 | 191 |
| 340 | 20240703 | 130000 | 6942095200 | 52400 | 52300 | 52400 | 52300 | 22 |
| 341 | 20240703 | 125900 | 6940944100 | 52300 | 52300 | 52300 | 52200 | 821 |
| 342 | 20240703 | 125800 | 6898027400 | 52300 | 52300 | 52300 | 52300 | 79 |
| 343 | 20240703 | 125700 | 6893895700 | 52300 | 52200 | 52300 | 52200 | 265 |
| 344 | 20240703 | 125600 | 6880062300 | 52200 | 52300 | 52400 | 52200 | 1825 |
| 345 | 20240703 | 125500 | 6784715200 | 52400 | 52300 | 52400 | 52300 | 151 |
| 346 | 20240703 | 125400 | 6776814800 | 52300 | 52400 | 52400 | 52300 | 230 |
| 347 | 20240703 | 125300 | 6764784400 | 52400 | 52400 | 52400 | 52400 | 123 |
| 348 | 20240703 | 125200 | 6758339200 | 52400 | 52500 | 52500 | 52300 | 119 |
| 349 | 20240703 | 125100 | 6752109700 | 52500 | 52500 | 52500 | 52300 | 590 |
| 350 | 20240703 | 125000 | 6721231800 | 52400 | 52400 | 52400 | 52400 | 184 |
| 351 | 20240703 | 124900 | 6711590200 | 52400 | 52400 | 52500 | 52300 | 1218 |
| 352 | 20240703 | 124800 | 6647767100 | 52400 | 52400 | 52500 | 52400 | 535 |
| 353 | 20240703 | 124700 | 6619732800 | 52400 | 52500 | 52500 | 52400 | 884 |
| 354 | 20240703 | 124600 | 6573408700 | 52400 | 52400 | 52400 | 52400 | 883 |
| 355 | 20240703 | 124500 | 6527139500 | 52400 | 52500 | 52500 | 52400 | 498 |
| 356 | 20240703 | 124400 | 6501043800 | 52400 | 52500 | 52500 | 52400 | 21 |
| 357 | 20240703 | 124300 | 6499941600 | 52400 | 52600 | 52600 | 52400 | 766 |
| 358 | 20240703 | 124200 | 6459728900 | 52500 | 52600 | 52600 | 52400 | 559 |
| 359 | 20240703 | 124100 | 6430379300 | 52500 | 52600 | 52600 | 52500 | 184 |
| 360 | 20240703 | 124000 | 6420717000 | 52600 | 52500 | 52600 | 52500 | 59 |
| 361 | 20240703 | 123900 | 6417614000 | 52600 | 52600 | 52600 | 52500 | 54 |
| 362 | 20240703 | 123800 | 6414773700 | 52600 | 52600 | 52600 | 52600 | 66 |
| 363 | 20240703 | 123700 | 6411302100 | 52700 | 52700 | 52700 | 52600 | 146 |
| 364 | 20240703 | 123600 | 6403619800 | 52700 | 52700 | 52700 | 52700 | 31 |
| 365 | 20240703 | 123500 | 6401986100 | 52700 | 52700 | 52700 | 52600 | 72 |
| 366 | 20240703 | 123400 | 6398197000 | 52700 | 52700 | 52700 | 52700 | 128 |
| 367 | 20240703 | 123300 | 6391451400 | 52700 | 52700 | 52700 | 52700 | 61 |
| 368 | 20240703 | 123200 | 6388236700 | 52600 | 52700 | 52700 | 52600 | 19 |
| 369 | 20240703 | 123100 | 6387235700 | 52700 | 52600 | 52700 | 52600 | 298 |
| 370 | 20240703 | 123000 | 6371533200 | 52400 | 52500 | 52600 | 52400 | 286 |
| 371 | 20240703 | 122900 | 6356519100 | 52500 | 52500 | 52600 | 52500 | 177 |
| 372 | 20240703 | 122800 | 6347226100 | 52500 | 52500 | 52600 | 52500 | 873 |
| 373 | 20240703 | 122700 | 6301393300 | 52600 | 52600 | 52700 | 52600 | 309 |
| 374 | 20240703 | 122600 | 6285139800 | 52700 | 52700 | 52700 | 52600 | 42 |
| 375 | 20240703 | 122500 | 6282929900 | 52600 | 52700 | 52700 | 52600 | 5 |
| 376 | 20240703 | 122400 | 6282666700 | 52700 | 52600 | 52700 | 52600 | 17 |
| 377 | 20240703 | 122300 | 6281772200 | 52700 | 52600 | 52700 | 52600 | 65 |
| 378 | 20240703 | 122200 | 6278347000 | 52700 | 52600 | 52700 | 52600 | 435 |
| 379 | 20240703 | 122100 | 6255457400 | 52700 | 52900 | 52900 | 52700 | 1265 |
| 380 | 20240703 | 122000 | 6188713600 | 52800 | 52900 | 52900 | 52800 | 39 |
| 381 | 20240703 | 121900 | 6186653300 | 52900 | 53000 | 53000 | 52900 | 136 |
| 382 | 20240703 | 121800 | 6179458200 | 53000 | 53100 | 53100 | 53000 | 102 |
| 383 | 20240703 | 121700 | 6174052000 | 53000 | 53000 | 53100 | 53000 | 84 |
| 384 | 20240703 | 121600 | 6169599900 | 53000 | 53000 | 53000 | 52900 | 473 |
| 385 | 20240703 | 121500 | 6144557700 | 53000 | 53000 | 53000 | 52900 | 23 |
| 386 | 20240703 | 121400 | 6143339000 | 53000 | 53000 | 53000 | 53000 | 422 |
| 387 | 20240703 | 121300 | 6120973000 | 52900 | 53000 | 53000 | 52900 | 180 |
| 388 | 20240703 | 121200 | 6111449000 | 53000 | 53000 | 53000 | 53000 | 394 |
| 389 | 20240703 | 121100 | 6090567000 | 53000 | 53000 | 53000 | 52900 | 152 |
| 390 | 20240703 | 121000 | 6082519200 | 52900 | 52800 | 52900 | 52800 | 252 |
| 391 | 20240703 | 120900 | 6069193400 | 52900 | 52800 | 52900 | 52700 | 307 |
| 392 | 20240703 | 120800 | 6052984600 | 52800 | 52900 | 52900 | 52700 | 222 |
| 393 | 20240703 | 120700 | 6041271300 | 52800 | 52800 | 52900 | 52800 | 172 |
| 394 | 20240703 | 120600 | 6032189600 | 52800 | 52800 | 52900 | 52700 | 140 |
| 395 | 20240703 | 120500 | 6024794600 | 52800 | 52800 | 52800 | 52800 | 10 |
| 396 | 20240703 | 120400 | 6024266600 | 52600 | 52700 | 52700 | 52600 | 122 |
| 397 | 20240703 | 120300 | 6017849300 | 52600 | 52700 | 52700 | 52600 | 162 |
| 398 | 20240703 | 120200 | 6009312800 | 52700 | 52800 | 52800 | 52700 | 456 |
| 399 | 20240703 | 120100 | 5985257400 | 52800 | 52900 | 52900 | 52800 | 48 |
| 400 | 20240703 | 120000 | 5982721600 | 52800 | 52800 | 52900 | 52800 | 250 |
| 401 | 20240703 | 115900 | 5969507500 | 52800 | 52700 | 52900 | 52700 | 149 |
| 402 | 20240703 | 115800 | 5961640300 | 52800 | 52800 | 52800 | 52700 | 121 |
| 403 | 20240703 | 115700 | 5955262500 | 52700 | 52800 | 52800 | 52700 | 11 |
| 404 | 20240703 | 115600 | 5954681900 | 52700 | 52800 | 52800 | 52700 | 94 |
| 405 | 20240703 | 115500 | 5949720000 | 52800 | 52700 | 52800 | 52700 | 315 |
| 406 | 20240703 | 115400 | 5933104500 | 52700 | 52700 | 52700 | 52600 | 208 |
| 407 | 20240703 | 115300 | 5922145700 | 52600 | 52500 | 52600 | 52500 | 333 |
| 408 | 20240703 | 115200 | 5904651100 | 52500 | 52400 | 52500 | 52400 | 47 |
| 409 | 20240703 | 115100 | 5902185900 | 52400 | 52400 | 52500 | 52300 | 363 |
| 410 | 20240703 | 115000 | 5883167300 | 52300 | 52300 | 52300 | 52300 | 444 |
| 411 | 20240703 | 114900 | 5859946100 | 52300 | 52300 | 52400 | 52300 | 613 |
| 412 | 20240703 | 114800 | 5827884100 | 52300 | 52400 | 52400 | 52300 | 97 |
| 413 | 20240703 | 114700 | 5822807800 | 52400 | 52300 | 52400 | 52300 | 226 |
| 414 | 20240703 | 114600 | 5810987300 | 52300 | 52300 | 52400 | 52300 | 97 |
| 415 | 20240703 | 114500 | 5805911900 | 52400 | 52400 | 52400 | 52400 | 170 |
| 416 | 20240703 | 114400 | 5797003900 | 52400 | 52400 | 52400 | 52300 | 210 |
| 417 | 20240703 | 114300 | 5786020300 | 52300 | 52300 | 52400 | 52300 | 433 |
| 418 | 20240703 | 114200 | 5763374200 | 52300 | 52300 | 52400 | 52200 | 237 |
| 419 | 20240703 | 114100 | 5750988900 | 52300 | 52400 | 52400 | 52300 | 344 |
| 420 | 20240703 | 114000 | 5732981800 | 52400 | 52300 | 52400 | 52200 | 427 |
| 421 | 20240703 | 113900 | 5710659600 | 52200 | 52300 | 52400 | 52200 | 336 |
| 422 | 20240703 | 113800 | 5693098900 | 52300 | 52300 | 52300 | 52200 | 552 |
| 423 | 20240703 | 113700 | 5664266300 | 52300 | 52300 | 52400 | 52200 | 323 |
| 424 | 20240703 | 113600 | 5647396300 | 52300 | 52300 | 52300 | 52200 | 333 |
| 425 | 20240703 | 113500 | 5629991700 | 52300 | 52300 | 52300 | 52200 | 181 |
| 426 | 20240703 | 113400 | 5620527200 | 52300 | 52300 | 52300 | 52200 | 214 |
| 427 | 20240703 | 113300 | 5609338400 | 52300 | 52300 | 52400 | 52300 | 87 |
| 428 | 20240703 | 113200 | 5604788000 | 52200 | 52200 | 52300 | 52200 | 243 |
| 429 | 20240703 | 113100 | 5592085700 | 52200 | 52200 | 52300 | 52100 | 1311 |
| 430 | 20240703 | 113000 | 5523719400 | 52200 | 52200 | 52300 | 52200 | 150 |
| 431 | 20240703 | 112900 | 5515888200 | 52100 | 52300 | 52300 | 52100 | 1350 |
| 432 | 20240703 | 112800 | 5445454900 | 52300 | 52300 | 52400 | 52300 | 105 |
| 433 | 20240703 | 112700 | 5439961000 | 52300 | 52400 | 52400 | 52300 | 260 |
| 434 | 20240703 | 112600 | 5426344400 | 52400 | 52200 | 52400 | 52100 | 1412 |
| 435 | 20240703 | 112500 | 5352611200 | 52200 | 52400 | 52400 | 52200 | 551 |
| 436 | 20240703 | 112400 | 5323813600 | 52300 | 52400 | 52400 | 52300 | 167 |
| 437 | 20240703 | 112300 | 5315064900 | 52300 | 52300 | 52400 | 52200 | 1146 |
| 438 | 20240703 | 112200 | 5255072900 | 52300 | 52400 | 52400 | 52200 | 1849 |
| 439 | 20240703 | 112100 | 5158311700 | 52400 | 52400 | 52500 | 52300 | 255 |
| 440 | 20240703 | 112000 | 5144957800 | 52500 | 52400 | 52500 | 52400 | 2217 |
| 441 | 20240703 | 111900 | 5028783300 | 52400 | 52400 | 52500 | 52400 | 394 |
| 442 | 20240703 | 111800 | 5008112400 | 52400 | 52500 | 52600 | 52400 | 1242 |
| 443 | 20240703 | 111700 | 4942970200 | 52500 | 52600 | 52600 | 52500 | 471 |
| 444 | 20240703 | 111600 | 4918222400 | 52500 | 52700 | 52700 | 52500 | 774 |
| 445 | 20240703 | 111500 | 4877496200 | 52700 | 52800 | 52900 | 52700 | 1235 |
| 446 | 20240703 | 111400 | 4812365400 | 52900 | 53000 | 53000 | 52800 | 42 |
| 447 | 20240703 | 111300 | 4810147000 | 53000 | 52900 | 53000 | 52800 | 1138 |
| 448 | 20240703 | 111200 | 4750017500 | 52900 | 53000 | 53200 | 52900 | 199 |
| 449 | 20240703 | 111100 | 4739468700 | 53200 | 53000 | 53200 | 53000 | 49 |
| 450 | 20240703 | 111000 | 4736863200 | 53200 | 53100 | 53200 | 53000 | 28 |
| 451 | 20240703 | 110900 | 4735376300 | 53100 | 53100 | 53100 | 53000 | 264 |
| 452 | 20240703 | 110800 | 4721384000 | 53000 | 53100 | 53100 | 53000 | 96 |
| 453 | 20240703 | 110700 | 4716291100 | 53100 | 53200 | 53200 | 53100 | 120 |
| 454 | 20240703 | 110600 | 4709919000 | 53200 | 53100 | 53200 | 53000 | 179 |
| 455 | 20240703 | 110500 | 4700427900 | 53000 | 53200 | 53200 | 53000 | 26 |
| 456 | 20240703 | 110400 | 4699048700 | 53200 | 53100 | 53200 | 53100 | 19 |
| 457 | 20240703 | 110300 | 4698039500 | 53200 | 53000 | 53200 | 53000 | 226 |
| 458 | 20240703 | 110200 | 4686046200 | 53000 | 53100 | 53100 | 53000 | 20 |
| 459 | 20240703 | 110100 | 4684986100 | 53000 | 53100 | 53100 | 52900 | 422 |
| 460 | 20240703 | 110000 | 4662656600 | 53000 | 53000 | 53100 | 53000 | 2100 |
| 461 | 20240703 | 105900 | 4551351800 | 53100 | 53100 | 53100 | 53000 | 293 |
| 462 | 20240703 | 105800 | 4535801900 | 53100 | 53200 | 53200 | 53100 | 742 |
| 463 | 20240703 | 105700 | 4496398600 | 53200 | 53100 | 53200 | 53100 | 306 |
| 464 | 20240703 | 105600 | 4480143300 | 53200 | 53100 | 53200 | 53100 | 48 |
| 465 | 20240703 | 105500 | 4477592600 | 53200 | 53100 | 53200 | 53100 | 110 |
| 466 | 20240703 | 105400 | 4471740700 | 53100 | 53200 | 53200 | 53100 | 78 |
| 467 | 20240703 | 105300 | 4467592300 | 53200 | 53200 | 53200 | 53100 | 121 |
| 468 | 20240703 | 105200 | 4461156800 | 53200 | 53100 | 53200 | 53100 | 101 |
| 469 | 20240703 | 105100 | 4455791500 | 53100 | 53200 | 53200 | 53100 | 785 |
| 470 | 20240703 | 105000 | 4414106600 | 53100 | 53200 | 53200 | 53100 | 884 |
| 471 | 20240703 | 104900 | 4367081300 | 53200 | 53300 | 53300 | 53200 | 304 |
| 472 | 20240703 | 104800 | 4350898500 | 53300 | 53200 | 53300 | 53200 | 87 |
| 473 | 20240703 | 104700 | 4346269800 | 53300 | 53300 | 53400 | 53200 | 738 |
| 474 | 20240703 | 104600 | 4306934500 | 53300 | 53400 | 53400 | 53300 | 4 |
| 475 | 20240703 | 104500 | 4306721200 | 53400 | 53500 | 53500 | 53400 | 900 |
| 476 | 20240703 | 104400 | 4258650500 | 53500 | 53500 | 53600 | 53500 | 463 |
| 477 | 20240703 | 104300 | 4233879900 | 53600 | 53600 | 53600 | 53500 | 34 |
| 478 | 20240703 | 104200 | 4232059500 | 53600 | 53500 | 53600 | 53500 | 23 |
| 479 | 20240703 | 104100 | 4230827800 | 53500 | 53500 | 53600 | 53500 | 18 |
| 480 | 20240703 | 104000 | 4229864600 | 53500 | 53500 | 53600 | 53500 | 228 |
| 481 | 20240703 | 103900 | 4217656100 | 53500 | 53500 | 53600 | 53500 | 251 |
| 482 | 20240703 | 103800 | 4204227000 | 53500 | 53600 | 53600 | 53500 | 209 |
| 483 | 20240703 | 103700 | 4193041200 | 53600 | 53500 | 53600 | 53500 | 291 |
| 484 | 20240703 | 103600 | 4177471600 | 53500 | 53600 | 53600 | 53500 | 1291 |
| 485 | 20240703 | 103500 | 4108298800 | 53800 | 53700 | 53800 | 53600 | 313 |
| 486 | 20240703 | 103400 | 4091520600 | 53700 | 53700 | 53700 | 53600 | 87 |
| 487 | 20240703 | 103300 | 4086856300 | 53800 | 53600 | 53800 | 53600 | 54 |
| 488 | 20240703 | 103200 | 4083961100 | 53700 | 53700 | 53700 | 53700 | 24 |
| 489 | 20240703 | 103100 | 4082672300 | 53600 | 53600 | 53700 | 53600 | 75 |
| 490 | 20240703 | 103000 | 4078652000 | 53700 | 53800 | 53900 | 53700 | 14 |
| 491 | 20240703 | 102900 | 4077898600 | 53900 | 53500 | 53900 | 53500 | 68 |
| 492 | 20240703 | 102800 | 4074244900 | 53800 | 53700 | 53800 | 53500 | 81 |
| 493 | 20240703 | 102700 | 4069899400 | 53600 | 53700 | 53700 | 53600 | 903 |
| 494 | 20240703 | 102600 | 4021498200 | 53700 | 53700 | 53800 | 53600 | 167 |
| 495 | 20240703 | 102500 | 4012537500 | 53600 | 53700 | 53700 | 53600 | 275 |
| 496 | 20240703 | 102400 | 3997776200 | 53700 | 53700 | 53800 | 53700 | 267 |
| 497 | 20240703 | 102300 | 3983438000 | 53700 | 53700 | 53800 | 53700 | 44 |
| 498 | 20240703 | 102200 | 3981071400 | 53900 | 53700 | 53900 | 53600 | 383 |
| 499 | 20240703 | 102100 | 3960536800 | 53700 | 53800 | 53800 | 53700 | 152 |
| 500 | 20240703 | 102000 | 3952374100 | 53800 | 53800 | 53800 | 53800 | 1 |
| 501 | 20240703 | 101900 | 3952320300 | 53700 | 54000 | 54000 | 53700 | 469 |
| 502 | 20240703 | 101800 | 3927111400 | 54000 | 54000 | 54000 | 53900 | 323 |
| 503 | 20240703 | 101700 | 3909669500 | 54000 | 53700 | 54000 | 53700 | 822 |
| 504 | 20240703 | 101600 | 3865379200 | 53700 | 53900 | 53900 | 53600 | 812 |
| 505 | 20240703 | 101500 | 3821805900 | 53900 | 53700 | 53900 | 53700 | 304 |
| 506 | 20240703 | 101400 | 3805456900 | 53800 | 53900 | 53900 | 53800 | 266 |
| 507 | 20240703 | 101300 | 3791143700 | 53900 | 53800 | 54000 | 53800 | 295 |
| 508 | 20240703 | 101200 | 3775257700 | 53700 | 53900 | 54000 | 53700 | 536 |
| 509 | 20240703 | 101100 | 3746370400 | 53800 | 53800 | 53900 | 53700 | 370 |
| 510 | 20240703 | 101000 | 3726464500 | 53800 | 53700 | 53900 | 53700 | 142 |
| 511 | 20240703 | 100900 | 3718819700 | 53900 | 54000 | 54000 | 53700 | 396 |
| 512 | 20240703 | 100800 | 3697541600 | 54000 | 54000 | 54000 | 53800 | 11 |
| 513 | 20240703 | 100700 | 3696948200 | 54000 | 53900 | 54000 | 53800 | 169 |
| 514 | 20240703 | 100600 | 3687823800 | 54000 | 53800 | 54000 | 53800 | 988 |
| 515 | 20240703 | 100500 | 3634567100 | 53800 | 53800 | 53900 | 53700 | 94 |
| 516 | 20240703 | 100400 | 3629509900 | 53800 | 53800 | 53900 | 53700 | 158 |
| 517 | 20240703 | 100300 | 3621011500 | 53800 | 53800 | 53900 | 53800 | 94 |
| 518 | 20240703 | 100200 | 3615951700 | 53800 | 53900 | 54000 | 53800 | 1008 |
| 519 | 20240703 | 100100 | 3561655800 | 53900 | 53900 | 54000 | 53800 | 846 |
| 520 | 20240703 | 100000 | 3516036800 | 53900 | 53800 | 53900 | 53700 | 729 |
| 521 | 20240703 | 095900 | 3476815200 | 53800 | 53400 | 53800 | 53400 | 511 |
| 522 | 20240703 | 095800 | 3449405800 | 53400 | 53500 | 53500 | 53300 | 651 |
| 523 | 20240703 | 095700 | 3414683800 | 53400 | 53500 | 53500 | 53400 | 501 |
| 524 | 20240703 | 095600 | 3387918200 | 53500 | 53500 | 53500 | 53400 | 167 |
| 525 | 20240703 | 095500 | 3378988100 | 53500 | 53600 | 53600 | 53400 | 843 |
| 526 | 20240703 | 095400 | 3333884600 | 53600 | 53500 | 53600 | 53500 | 221 |
| 527 | 20240703 | 095300 | 3322054100 | 53500 | 53400 | 53500 | 53400 | 414 |
| 528 | 20240703 | 095200 | 3299906700 | 53400 | 53500 | 53600 | 53400 | 649 |
| 529 | 20240703 | 095100 | 3265188700 | 53500 | 53600 | 53700 | 53500 | 415 |
| 530 | 20240703 | 095000 | 3242979700 | 53600 | 53700 | 53700 | 53500 | 544 |
| 531 | 20240703 | 094900 | 3213820100 | 53700 | 53900 | 54000 | 53700 | 512 |
| 532 | 20240703 | 094800 | 3186290400 | 53900 | 54100 | 54100 | 53800 | 477 |
| 533 | 20240703 | 094700 | 3160582100 | 54000 | 54100 | 54100 | 53900 | 500 |
| 534 | 20240703 | 094600 | 3133572400 | 54100 | 54000 | 54100 | 53900 | 726 |
| 535 | 20240703 | 094500 | 3094360800 | 54000 | 54000 | 54000 | 53900 | 202 |
| 536 | 20240703 | 094400 | 3083453700 | 54000 | 54000 | 54100 | 54000 | 75 |
| 537 | 20240703 | 094300 | 3079402300 | 53900 | 54000 | 54100 | 53900 | 469 |
| 538 | 20240703 | 094200 | 3054076200 | 54100 | 54000 | 54100 | 54000 | 274 |
| 539 | 20240703 | 094100 | 3039280100 | 54000 | 54000 | 54000 | 53900 | 602 |
| 540 | 20240703 | 094000 | 3006819200 | 54000 | 53900 | 54000 | 53900 | 177 |
| 541 | 20240703 | 093900 | 2997269100 | 53900 | 54000 | 54100 | 53900 | 728 |
| 542 | 20240703 | 093800 | 2957956800 | 54000 | 54000 | 54000 | 53900 | 583 |
| 543 | 20240703 | 093700 | 2926492100 | 54000 | 54100 | 54100 | 54000 | 1405 |
| 544 | 20240703 | 093600 | 2850617600 | 54100 | 54100 | 54100 | 54000 | 207 |
| 545 | 20240703 | 093500 | 2839421900 | 54100 | 54000 | 54200 | 53900 | 334 |
| 546 | 20240703 | 093400 | 2821375500 | 54100 | 53900 | 54200 | 53900 | 385 |
| 547 | 20240703 | 093300 | 2800573100 | 54000 | 54000 | 54000 | 53800 | 339 |
| 548 | 20240703 | 093200 | 2782296900 | 54000 | 54100 | 54300 | 53800 | 1087 |
| 549 | 20240703 | 093100 | 2723572000 | 54100 | 54000 | 54100 | 54000 | 656 |
| 550 | 20240703 | 093000 | 2688107900 | 54000 | 54100 | 54200 | 54000 | 524 |
| 551 | 20240703 | 092900 | 2659749200 | 54100 | 54300 | 54400 | 54100 | 1040 |
| 552 | 20240703 | 092800 | 2603323400 | 54300 | 54600 | 54600 | 54300 | 990 |
| 553 | 20240703 | 092700 | 2549437600 | 54600 | 54600 | 54700 | 54500 | 2020 |
| 554 | 20240703 | 092600 | 2439234500 | 54600 | 54500 | 54600 | 54400 | 937 |
| 555 | 20240703 | 092500 | 2388156600 | 54500 | 54400 | 54500 | 54300 | 1248 |
| 556 | 20240703 | 092400 | 2320174900 | 54400 | 54600 | 54700 | 54300 | 2026 |
| 557 | 20240703 | 092300 | 2209717500 | 54600 | 54000 | 54700 | 53900 | 6461 |
| 558 | 20240703 | 092200 | 1858381400 | 54000 | 53700 | 54000 | 53700 | 507 |
| 559 | 20240703 | 092100 | 1831058800 | 53700 | 53800 | 53900 | 53600 | 708 |
| 560 | 20240703 | 092000 | 1793010200 | 54000 | 54200 | 54200 | 53800 | 1011 |
| 561 | 20240703 | 091900 | 1738447800 | 54200 | 53800 | 54200 | 53700 | 3472 |
| 562 | 20240703 | 091800 | 1551487100 | 53900 | 53700 | 53900 | 53700 | 1042 |
| 563 | 20240703 | 091700 | 1495485300 | 53800 | 53900 | 53900 | 53800 | 202 |
| 564 | 20240703 | 091600 | 1484614300 | 53800 | 54100 | 54100 | 53800 | 772 |
| 565 | 20240703 | 091500 | 1442946700 | 54100 | 54000 | 54200 | 54000 | 567 |
| 566 | 20240703 | 091400 | 1412288100 | 54000 | 54100 | 54100 | 54000 | 771 |
| 567 | 20240703 | 091300 | 1370607000 | 54100 | 54300 | 54300 | 54000 | 805 |
| 568 | 20240703 | 091200 | 1326980600 | 54300 | 54100 | 54300 | 54000 | 1824 |
| 569 | 20240703 | 091100 | 1228258500 | 54000 | 54000 | 54200 | 53800 | 1606 |
| 570 | 20240703 | 091000 | 1141496600 | 54000 | 54200 | 54300 | 54000 | 1369 |
| 571 | 20240703 | 090900 | 1067356900 | 54200 | 54200 | 54200 | 54000 | 968 |
| 572 | 20240703 | 090800 | 1014911400 | 54200 | 54200 | 54300 | 54100 | 1350 |
| 573 | 20240703 | 090700 | 941772800 | 54200 | 53800 | 54200 | 53800 | 2045 |
| 574 | 20240703 | 090600 | 831278600 | 53700 | 53700 | 53800 | 53700 | 883 |
| 575 | 20240703 | 090500 | 783824700 | 53700 | 53600 | 53900 | 53600 | 716 |
| 576 | 20240703 | 090400 | 745294500 | 53500 | 53800 | 53800 | 53500 | 1501 |
| 577 | 20240703 | 090300 | 664789300 | 53800 | 54000 | 54000 | 53800 | 905 |
| 578 | 20240703 | 090200 | 616053400 | 54000 | 54100 | 54400 | 53900 | 3755 |
| 579 | 20240703 | 090100 | 412860900 | 54100 | 54100 | 54200 | 54000 | 2693 |
| 580 | 20240703 | 090000 | 267075300 | 54100 | 53100 | 54100 | 53100 | 5015 |