31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 183700 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 4016 |
| 3 | 20240801 | 183600 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 4 | 20240801 | 183500 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 5 | 20240801 | 183400 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 6 | 20240801 | 183300 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 7 | 20240801 | 183200 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 8 | 20240801 | 183100 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 9 | 20240801 | 183000 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 10 | 20240801 | 182900 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 11 | 20240801 | 182800 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 12 | 20240801 | 182700 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 13 | 20240801 | 182600 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 14 | 20240801 | 182500 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 15 | 20240801 | 182400 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 16 | 20240801 | 182300 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 17 | 20240801 | 182200 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 18 | 20240801 | 182100 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 19 | 20240801 | 182000 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 20 | 20240801 | 181900 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 21 | 20240801 | 181800 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 22 | 20240801 | 181700 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 23 | 20240801 | 181600 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 24 | 20240801 | 181500 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 25 | 20240801 | 181400 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 26 | 20240801 | 181300 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 27 | 20240801 | 181200 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 28 | 20240801 | 181100 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 29 | 20240801 | 181000 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 30 | 20240801 | 180900 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 31 | 20240801 | 180800 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 32 | 20240801 | 180700 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 4016 |
| 33 | 20240801 | 180600 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 34 | 20240801 | 180500 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 35 | 20240801 | 180400 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 36 | 20240801 | 180300 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 37 | 20240801 | 180200 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 38 | 20240801 | 180100 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 39 | 20240801 | 180000 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 40 | 20240801 | 175900 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 41 | 20240801 | 175800 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 42 | 20240801 | 175700 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 43 | 20240801 | 175600 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 44 | 20240801 | 175500 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 45 | 20240801 | 175400 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 46 | 20240801 | 175300 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 47 | 20240801 | 175200 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 48 | 20240801 | 175100 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 49 | 20240801 | 175000 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 50 | 20240801 | 174900 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 51 | 20240801 | 174800 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 52 | 20240801 | 174700 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 53 | 20240801 | 174600 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 54 | 20240801 | 174500 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 55 | 20240801 | 174400 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 56 | 20240801 | 174300 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 57 | 20240801 | 174200 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 58 | 20240801 | 174100 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 59 | 20240801 | 174000 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 60 | 20240801 | 173900 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 61 | 20240801 | 173800 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 62 | 20240801 | 173700 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 4016 |
| 63 | 20240801 | 173600 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 64 | 20240801 | 173500 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 65 | 20240801 | 173400 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 66 | 20240801 | 173300 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 67 | 20240801 | 173200 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 68 | 20240801 | 173100 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 69 | 20240801 | 173000 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 70 | 20240801 | 172900 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 71 | 20240801 | 172800 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 72 | 20240801 | 172700 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 73 | 20240801 | 172600 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 74 | 20240801 | 172500 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 75 | 20240801 | 172400 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 76 | 20240801 | 172300 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 77 | 20240801 | 172200 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 78 | 20240801 | 172100 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 79 | 20240801 | 172000 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 80 | 20240801 | 171900 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 81 | 20240801 | 171800 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 82 | 20240801 | 171700 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 83 | 20240801 | 171600 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 84 | 20240801 | 171500 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 85 | 20240801 | 171400 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 86 | 20240801 | 171300 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 87 | 20240801 | 171200 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 88 | 20240801 | 171100 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 89 | 20240801 | 171000 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 90 | 20240801 | 170900 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 91 | 20240801 | 170800 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 92 | 20240801 | 170700 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 4016 |
| 93 | 20240801 | 170600 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 94 | 20240801 | 170500 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 95 | 20240801 | 170400 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 96 | 20240801 | 170300 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 97 | 20240801 | 170200 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 98 | 20240801 | 170100 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 99 | 20240801 | 170000 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 100 | 20240801 | 165900 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 101 | 20240801 | 165800 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 102 | 20240801 | 165700 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 103 | 20240801 | 165600 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 104 | 20240801 | 165500 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 105 | 20240801 | 165400 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 106 | 20240801 | 165300 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 107 | 20240801 | 165200 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 108 | 20240801 | 165100 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 109 | 20240801 | 165000 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 110 | 20240801 | 164900 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 111 | 20240801 | 164800 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 112 | 20240801 | 164700 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 113 | 20240801 | 164600 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 114 | 20240801 | 164500 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 115 | 20240801 | 164400 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 116 | 20240801 | 164300 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 117 | 20240801 | 164200 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 118 | 20240801 | 164100 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 119 | 20240801 | 164000 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 120 | 20240801 | 163900 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 121 | 20240801 | 163800 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 122 | 20240801 | 163700 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 4016 |
| 123 | 20240801 | 163600 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 124 | 20240801 | 163500 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 125 | 20240801 | 163400 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 126 | 20240801 | 163300 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 127 | 20240801 | 163200 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 128 | 20240801 | 163100 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 129 | 20240801 | 163000 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 130 | 20240801 | 162900 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 131 | 20240801 | 162800 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 132 | 20240801 | 162700 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 133 | 20240801 | 162600 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 134 | 20240801 | 162500 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 135 | 20240801 | 162400 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 136 | 20240801 | 162300 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 137 | 20240801 | 162200 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 138 | 20240801 | 162100 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 139 | 20240801 | 162000 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 140 | 20240801 | 161900 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 141 | 20240801 | 161800 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 142 | 20240801 | 161700 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 143 | 20240801 | 161600 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 144 | 20240801 | 161500 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 145 | 20240801 | 161400 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 146 | 20240801 | 161300 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 147 | 20240801 | 161200 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 148 | 20240801 | 161100 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 149 | 20240801 | 161000 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 150 | 20240801 | 160900 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 151 | 20240801 | 160800 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 152 | 20240801 | 160700 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 4016 |
| 153 | 20240801 | 160600 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 154 | 20240801 | 160500 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 155 | 20240801 | 160400 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 156 | 20240801 | 160300 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 157 | 20240801 | 160200 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 158 | 20240801 | 160100 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 159 | 20240801 | 160000 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 160 | 20240801 | 155900 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 161 | 20240801 | 155800 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 162 | 20240801 | 155700 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 163 | 20240801 | 155600 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 164 | 20240801 | 155500 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 165 | 20240801 | 155400 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 166 | 20240801 | 155300 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 167 | 20240801 | 155200 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 168 | 20240801 | 155100 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 169 | 20240801 | 155000 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 170 | 20240801 | 154900 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 171 | 20240801 | 154800 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 172 | 20240801 | 154700 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 173 | 20240801 | 154600 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 174 | 20240801 | 154500 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 175 | 20240801 | 154400 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 176 | 20240801 | 154300 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 177 | 20240801 | 154200 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 178 | 20240801 | 154100 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 179 | 20240801 | 154000 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 180 | 20240801 | 153900 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 181 | 20240801 | 153800 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 182 | 20240801 | 153700 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 4016 |
| 183 | 20240801 | 153600 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 184 | 20240801 | 153500 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 185 | 20240801 | 153400 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 186 | 20240801 | 153300 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 187 | 20240801 | 153200 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 188 | 20240801 | 153100 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 189 | 20240801 | 153000 | 8766982650 | 37350 | 37350 | 37350 | 37350 | 4016 |
| 190 | 20240801 | 152900 | 8616985050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 191 | 20240801 | 152800 | 8616985050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 192 | 20240801 | 152700 | 8616985050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 193 | 20240801 | 152600 | 8616985050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 194 | 20240801 | 152500 | 8616985050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 195 | 20240801 | 152400 | 8616985050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 196 | 20240801 | 152300 | 8616985050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 197 | 20240801 | 152200 | 8616985050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 198 | 20240801 | 152100 | 8616985050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 199 | 20240801 | 152000 | 8616985050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 200 | 20240801 | 151900 | 8616985050 | 37350 | 37300 | 37350 | 37250 | 158 |
| 201 | 20240801 | 151800 | 8611092250 | 37350 | 37350 | 37350 | 37300 | 93 |
| 202 | 20240801 | 151700 | 8607620500 | 37350 | 37350 | 37350 | 37300 | 104 |
| 203 | 20240801 | 151600 | 8603736200 | 37350 | 37250 | 37350 | 37250 | 275 |
| 204 | 20240801 | 151500 | 8593484350 | 37200 | 37300 | 37300 | 37200 | 559 |
| 205 | 20240801 | 151400 | 8572637300 | 37300 | 37300 | 37350 | 37300 | 261 |
| 206 | 20240801 | 151300 | 8562890800 | 37300 | 37250 | 37300 | 37250 | 178 |
| 207 | 20240801 | 151200 | 8556254250 | 37250 | 37250 | 37300 | 37250 | 260 |
| 208 | 20240801 | 151100 | 8546562450 | 37300 | 37250 | 37350 | 37250 | 334 |
| 209 | 20240801 | 151000 | 8534100150 | 37250 | 37200 | 37350 | 37100 | 1247 |
| 210 | 20240801 | 150900 | 8487739200 | 37200 | 37250 | 37250 | 37200 | 478 |
| 211 | 20240801 | 150800 | 8469942500 | 37300 | 37300 | 37350 | 37300 | 126 |
| 212 | 20240801 | 150700 | 8465242650 | 37300 | 37400 | 37400 | 37300 | 307 |
| 213 | 20240801 | 150600 | 8453781300 | 37400 | 37350 | 37400 | 37350 | 196 |
| 214 | 20240801 | 150500 | 8446460450 | 37400 | 37400 | 37450 | 37350 | 473 |
| 215 | 20240801 | 150400 | 8428761800 | 37350 | 37350 | 37350 | 37350 | 36 |
| 216 | 20240801 | 150300 | 8427417200 | 37400 | 37350 | 37400 | 37350 | 129 |
| 217 | 20240801 | 150200 | 8422598500 | 37350 | 37350 | 37450 | 37350 | 228 |
| 218 | 20240801 | 150100 | 8414082500 | 37400 | 37350 | 37400 | 37350 | 107 |
| 219 | 20240801 | 150000 | 8410081100 | 37350 | 37400 | 37450 | 37350 | 312 |
| 220 | 20240801 | 145900 | 8398412300 | 37450 | 37450 | 37450 | 37450 | 43 |
| 221 | 20240801 | 145800 | 8396801950 | 37400 | 37400 | 37450 | 37400 | 235 |
| 222 | 20240801 | 145700 | 8388012400 | 37450 | 37450 | 37450 | 37400 | 164 |
| 223 | 20240801 | 145600 | 8381872150 | 37450 | 37400 | 37450 | 37400 | 471 |
| 224 | 20240801 | 145500 | 8364241600 | 37400 | 37350 | 37400 | 37350 | 346 |
| 225 | 20240801 | 145400 | 8351310050 | 37300 | 37300 | 37350 | 37300 | 295 |
| 226 | 20240801 | 145300 | 8340302850 | 37300 | 37350 | 37350 | 37300 | 338 |
| 227 | 20240801 | 145200 | 8327683550 | 37400 | 37400 | 37400 | 37400 | 212 |
| 228 | 20240801 | 145100 | 8319754750 | 37400 | 37400 | 37450 | 37350 | 157 |
| 229 | 20240801 | 145000 | 8313883550 | 37400 | 37350 | 37450 | 37350 | 112 |
| 230 | 20240801 | 144900 | 8309692400 | 37400 | 37450 | 37450 | 37350 | 359 |
| 231 | 20240801 | 144800 | 8296261850 | 37400 | 37400 | 37400 | 37350 | 214 |
| 232 | 20240801 | 144700 | 8288258950 | 37350 | 37350 | 37350 | 37350 | 311 |
| 233 | 20240801 | 144600 | 8276643100 | 37350 | 37300 | 37350 | 37300 | 132 |
| 234 | 20240801 | 144500 | 8271719450 | 37300 | 37250 | 37350 | 37200 | 2906 |
| 235 | 20240801 | 144400 | 8163528500 | 37250 | 37300 | 37300 | 37250 | 505 |
| 236 | 20240801 | 144300 | 8144700000 | 37350 | 37350 | 37350 | 37300 | 94 |
| 237 | 20240801 | 144200 | 8141191100 | 37350 | 37300 | 37350 | 37300 | 370 |
| 238 | 20240801 | 144100 | 8127387700 | 37350 | 37300 | 37400 | 37300 | 678 |
| 239 | 20240801 | 144000 | 8102042750 | 37300 | 37300 | 37300 | 37300 | 110 |
| 240 | 20240801 | 143900 | 8097939750 | 37300 | 37200 | 37350 | 37200 | 1458 |
| 241 | 20240801 | 143800 | 8043626050 | 37250 | 37350 | 37400 | 37250 | 1052 |
| 242 | 20240801 | 143700 | 8004392000 | 37350 | 37350 | 37400 | 37300 | 397 |
| 243 | 20240801 | 143600 | 7989565650 | 37350 | 37300 | 37350 | 37300 | 746 |
| 244 | 20240801 | 143500 | 7961720900 | 37350 | 37350 | 37400 | 37350 | 623 |
| 245 | 20240801 | 143400 | 7938445050 | 37350 | 37350 | 37400 | 37350 | 458 |
| 246 | 20240801 | 143300 | 7921318150 | 37350 | 37400 | 37500 | 37350 | 157 |
| 247 | 20240801 | 143200 | 7915444000 | 37550 | 37500 | 37550 | 37450 | 492 |
| 248 | 20240801 | 143100 | 7896998850 | 37450 | 37450 | 37450 | 37450 | 66 |
| 249 | 20240801 | 143000 | 7894527150 | 37450 | 37400 | 37450 | 37400 | 43 |
| 250 | 20240801 | 142900 | 7892917550 | 37500 | 37500 | 37500 | 37400 | 391 |
| 251 | 20240801 | 142800 | 7878290750 | 37500 | 37450 | 37550 | 37400 | 273 |
| 252 | 20240801 | 142700 | 7868074100 | 37400 | 37500 | 37600 | 37400 | 148 |
| 253 | 20240801 | 142600 | 7862521100 | 37500 | 37500 | 37750 | 37450 | 2757 |
| 254 | 20240801 | 142500 | 7758732950 | 37500 | 37500 | 37500 | 37500 | 29 |
| 255 | 20240801 | 142400 | 7757645450 | 37500 | 37450 | 37500 | 37400 | 241 |
| 256 | 20240801 | 142300 | 7748618500 | 37450 | 37500 | 37500 | 37450 | 224 |
| 257 | 20240801 | 142200 | 7740219700 | 37500 | 37650 | 37700 | 37500 | 419 |
| 258 | 20240801 | 142100 | 7724453150 | 37600 | 37700 | 37700 | 37500 | 1466 |
| 259 | 20240801 | 142000 | 7669290750 | 37650 | 37500 | 37650 | 37500 | 788 |
| 260 | 20240801 | 141900 | 7639653150 | 37500 | 37550 | 37600 | 37350 | 650 |
| 261 | 20240801 | 141800 | 7615285200 | 37600 | 37600 | 37600 | 37500 | 228 |
| 262 | 20240801 | 141700 | 7606720100 | 37600 | 37550 | 37600 | 37550 | 451 |
| 263 | 20240801 | 141600 | 7589770950 | 37550 | 37550 | 37600 | 37550 | 318 |
| 264 | 20240801 | 141500 | 7577821950 | 37550 | 37550 | 37600 | 37550 | 385 |
| 265 | 20240801 | 141400 | 7563356150 | 37550 | 37450 | 37600 | 37450 | 3428 |
| 266 | 20240801 | 141300 | 7434734400 | 37400 | 37400 | 37450 | 37350 | 663 |
| 267 | 20240801 | 141200 | 7409938400 | 37350 | 37300 | 37350 | 37250 | 323 |
| 268 | 20240801 | 141100 | 7397883050 | 37300 | 37350 | 37350 | 37300 | 719 |
| 269 | 20240801 | 141000 | 7371060900 | 37350 | 37350 | 37400 | 37350 | 354 |
| 270 | 20240801 | 140900 | 7357828850 | 37350 | 37400 | 37400 | 37300 | 512 |
| 271 | 20240801 | 140800 | 7338708400 | 37350 | 37350 | 37350 | 37350 | 289 |
| 272 | 20240801 | 140700 | 7327914250 | 37350 | 37400 | 37400 | 37350 | 576 |
| 273 | 20240801 | 140600 | 7306400350 | 37400 | 37350 | 37450 | 37350 | 136 |
| 274 | 20240801 | 140500 | 7301310300 | 37400 | 37400 | 37450 | 37400 | 54 |
| 275 | 20240801 | 140400 | 7299290200 | 37400 | 37400 | 37450 | 37400 | 231 |
| 276 | 20240801 | 140300 | 7290650600 | 37350 | 37300 | 37450 | 37300 | 234 |
| 277 | 20240801 | 140200 | 7281910100 | 37300 | 37500 | 37500 | 37300 | 2605 |
| 278 | 20240801 | 140100 | 7184409450 | 37500 | 37500 | 37500 | 37450 | 499 |
| 279 | 20240801 | 140000 | 7165702000 | 37500 | 37400 | 37500 | 37400 | 600 |
| 280 | 20240801 | 135900 | 7143232100 | 37450 | 37500 | 37500 | 37450 | 531 |
| 281 | 20240801 | 135800 | 7123335150 | 37500 | 37450 | 37500 | 37400 | 1963 |
| 282 | 20240801 | 135700 | 7049854700 | 37450 | 37400 | 37500 | 37400 | 1815 |
| 283 | 20240801 | 135600 | 6981949700 | 37450 | 37350 | 37450 | 37350 | 1231 |
| 284 | 20240801 | 135500 | 6935893250 | 37350 | 37200 | 37350 | 37200 | 1453 |
| 285 | 20240801 | 135400 | 6881675300 | 37250 | 37250 | 37250 | 37200 | 1196 |
| 286 | 20240801 | 135300 | 6837125050 | 37250 | 37200 | 37250 | 37150 | 301 |
| 287 | 20240801 | 135200 | 6825925150 | 37100 | 37150 | 37200 | 37100 | 526 |
| 288 | 20240801 | 135100 | 6806379250 | 37150 | 37150 | 37200 | 37100 | 139 |
| 289 | 20240801 | 135000 | 6801216100 | 37150 | 37100 | 37150 | 37050 | 436 |
| 290 | 20240801 | 134900 | 6785038950 | 37150 | 37200 | 37200 | 37150 | 503 |
| 291 | 20240801 | 134800 | 6766350250 | 37250 | 37250 | 37300 | 37150 | 1565 |
| 292 | 20240801 | 134700 | 6708096250 | 37200 | 37300 | 37300 | 37150 | 83 |
| 293 | 20240801 | 134600 | 6705006100 | 37250 | 37100 | 37250 | 37100 | 2634 |
| 294 | 20240801 | 134500 | 6607126700 | 37100 | 37050 | 37150 | 37000 | 1042 |
| 295 | 20240801 | 134400 | 6568500000 | 37050 | 37000 | 37050 | 37000 | 176 |
| 296 | 20240801 | 134300 | 6561986300 | 37000 | 37000 | 37050 | 37000 | 125 |
| 297 | 20240801 | 134200 | 6557361050 | 37000 | 37000 | 37000 | 36950 | 566 |
| 298 | 20240801 | 134100 | 6536419750 | 37050 | 37050 | 37100 | 37050 | 303 |
| 299 | 20240801 | 134000 | 6525193550 | 37050 | 37050 | 37100 | 37050 | 447 |
| 300 | 20240801 | 133900 | 6508632050 | 37100 | 37100 | 37150 | 37050 | 384 |
| 301 | 20240801 | 133800 | 6494393400 | 37100 | 37150 | 37150 | 37100 | 176 |
| 302 | 20240801 | 133700 | 6487858850 | 37150 | 37150 | 37150 | 37050 | 318 |
| 303 | 20240801 | 133600 | 6476045250 | 37150 | 37050 | 37150 | 36950 | 2954 |
| 304 | 20240801 | 133500 | 6366497650 | 37000 | 37050 | 37050 | 37000 | 155 |
| 305 | 20240801 | 133400 | 6360760350 | 37050 | 37050 | 37050 | 37000 | 94 |
| 306 | 20240801 | 133300 | 6357277800 | 37000 | 36950 | 37050 | 36900 | 2790 |
| 307 | 20240801 | 133200 | 6254081100 | 36950 | 36950 | 36950 | 36950 | 158 |
| 308 | 20240801 | 133100 | 6248243000 | 36950 | 36950 | 36950 | 36950 | 62 |
| 309 | 20240801 | 133000 | 6245952100 | 36950 | 36900 | 37000 | 36900 | 446 |
| 310 | 20240801 | 132900 | 6229484050 | 36950 | 36950 | 36950 | 36900 | 380 |
| 311 | 20240801 | 132800 | 6215443250 | 36950 | 36900 | 36950 | 36900 | 1038 |
| 312 | 20240801 | 132700 | 6177119600 | 36950 | 36900 | 36950 | 36850 | 1653 |
| 313 | 20240801 | 132600 | 6116103050 | 36900 | 36850 | 36950 | 36850 | 723 |
| 314 | 20240801 | 132500 | 6089419450 | 36850 | 36750 | 36850 | 36750 | 1874 |
| 315 | 20240801 | 132400 | 6020448800 | 36750 | 36700 | 36750 | 36700 | 482 |
| 316 | 20240801 | 132300 | 6002754500 | 36700 | 36750 | 36750 | 36700 | 120 |
| 317 | 20240801 | 132200 | 5998349000 | 36750 | 36750 | 36750 | 36750 | 65 |
| 318 | 20240801 | 132100 | 5995960250 | 36750 | 36700 | 36750 | 36700 | 445 |
| 319 | 20240801 | 132000 | 5979622350 | 36700 | 36650 | 36700 | 36650 | 1182 |
| 320 | 20240801 | 131900 | 5936250000 | 36700 | 36650 | 36700 | 36600 | 543 |
| 321 | 20240801 | 131800 | 5916353550 | 36650 | 36750 | 36800 | 36650 | 453 |
| 322 | 20240801 | 131700 | 5899737900 | 36750 | 36800 | 36800 | 36750 | 401 |
| 323 | 20240801 | 131600 | 5884990600 | 36800 | 36700 | 36800 | 36700 | 190 |
| 324 | 20240801 | 131500 | 5878004850 | 36700 | 36700 | 36700 | 36650 | 483 |
| 325 | 20240801 | 131400 | 5860289450 | 36700 | 36700 | 36700 | 36650 | 322 |
| 326 | 20240801 | 131300 | 5848475200 | 36750 | 36800 | 36800 | 36700 | 185 |
| 327 | 20240801 | 131200 | 5841677150 | 36800 | 36700 | 36800 | 36700 | 472 |
| 328 | 20240801 | 131100 | 5824332500 | 36800 | 36650 | 36800 | 36650 | 628 |
| 329 | 20240801 | 131000 | 5801273400 | 36650 | 36650 | 36650 | 36600 | 64 |
| 330 | 20240801 | 130900 | 5798928400 | 36650 | 36600 | 36650 | 36600 | 309 |
| 331 | 20240801 | 130800 | 5787618500 | 36600 | 36600 | 36600 | 36550 | 123 |
| 332 | 20240801 | 130700 | 5783117200 | 36600 | 36600 | 36600 | 36600 | 14 |
| 333 | 20240801 | 130600 | 5782604800 | 36600 | 36600 | 36600 | 36550 | 237 |
| 334 | 20240801 | 130500 | 5773936750 | 36600 | 36650 | 36650 | 36600 | 14 |
| 335 | 20240801 | 130400 | 5773423850 | 36700 | 36650 | 36700 | 36600 | 301 |
| 336 | 20240801 | 130300 | 5762392250 | 36700 | 36600 | 36700 | 36500 | 595 |
| 337 | 20240801 | 130200 | 5740616550 | 36600 | 36600 | 36650 | 36600 | 86 |
| 338 | 20240801 | 130100 | 5737466550 | 36650 | 36650 | 36650 | 36600 | 633 |
| 339 | 20240801 | 130000 | 5714292850 | 36650 | 36750 | 36750 | 36500 | 430 |
| 340 | 20240801 | 125900 | 5698552100 | 36550 | 36500 | 36700 | 36500 | 2146 |
| 341 | 20240801 | 125800 | 5619996500 | 36500 | 36500 | 36550 | 36500 | 173 |
| 342 | 20240801 | 125700 | 5613681300 | 36400 | 36450 | 36450 | 36400 | 439 |
| 343 | 20240801 | 125600 | 5597692800 | 36500 | 36450 | 36550 | 36450 | 48 |
| 344 | 20240801 | 125500 | 5595940450 | 36450 | 36450 | 36450 | 36450 | 2 |
| 345 | 20240801 | 125400 | 5595867550 | 36450 | 36500 | 36500 | 36450 | 257 |
| 346 | 20240801 | 125300 | 5586492600 | 36500 | 36500 | 36550 | 36500 | 58 |
| 347 | 20240801 | 125200 | 5584375400 | 36500 | 36450 | 36500 | 36450 | 109 |
| 348 | 20240801 | 125100 | 5580398400 | 36450 | 36500 | 36550 | 36450 | 322 |
| 349 | 20240801 | 125000 | 5568649300 | 36550 | 36500 | 36550 | 36500 | 206 |
| 350 | 20240801 | 124900 | 5561122350 | 36500 | 36550 | 36550 | 36500 | 114 |
| 351 | 20240801 | 124800 | 5556958150 | 36550 | 36450 | 36550 | 36450 | 329 |
| 352 | 20240801 | 124700 | 5544960400 | 36500 | 36500 | 36500 | 36500 | 130 |
| 353 | 20240801 | 124600 | 5540215400 | 36500 | 36500 | 36500 | 36500 | 20 |
| 354 | 20240801 | 124500 | 5539485400 | 36450 | 36450 | 36500 | 36350 | 359 |
| 355 | 20240801 | 124400 | 5526401100 | 36500 | 36450 | 36500 | 36450 | 29 |
| 356 | 20240801 | 124300 | 5525343100 | 36500 | 36450 | 36500 | 36450 | 372 |
| 357 | 20240801 | 124200 | 5511778650 | 36300 | 36450 | 36450 | 36300 | 224 |
| 358 | 20240801 | 124100 | 5503634300 | 36450 | 36450 | 36450 | 36450 | 155 |
| 359 | 20240801 | 124000 | 5497984550 | 36500 | 36500 | 36500 | 36500 | 518 |
| 360 | 20240801 | 123900 | 5479077550 | 36450 | 36400 | 36450 | 36350 | 360 |
| 361 | 20240801 | 123800 | 5465977650 | 36400 | 36400 | 36400 | 36400 | 397 |
| 362 | 20240801 | 123700 | 5451526850 | 36400 | 36400 | 36400 | 36400 | 5 |
| 363 | 20240801 | 123600 | 5451344850 | 36300 | 36350 | 36350 | 36300 | 590 |
| 364 | 20240801 | 123500 | 5429927650 | 36350 | 36400 | 36400 | 36350 | 98 |
| 365 | 20240801 | 123400 | 5426364300 | 36400 | 36400 | 36400 | 36400 | 2 |
| 366 | 20240801 | 123300 | 5426291500 | 36350 | 36450 | 36450 | 36350 | 432 |
| 367 | 20240801 | 123200 | 5410566400 | 36500 | 36550 | 36550 | 36500 | 193 |
| 368 | 20240801 | 123100 | 5403514700 | 36550 | 36550 | 36550 | 36550 | 100 |
| 369 | 20240801 | 123000 | 5399859700 | 36500 | 36600 | 36600 | 36500 | 274 |
| 370 | 20240801 | 122900 | 5389852100 | 36600 | 36650 | 36650 | 36600 | 233 |
| 371 | 20240801 | 122800 | 5381320400 | 36650 | 36550 | 36650 | 36550 | 163 |
| 372 | 20240801 | 122700 | 5375355850 | 36550 | 36600 | 36600 | 36500 | 1012 |
| 373 | 20240801 | 122600 | 5338343450 | 36550 | 36500 | 36550 | 36500 | 635 |
| 374 | 20240801 | 122500 | 5315139900 | 36450 | 36500 | 36500 | 36450 | 101 |
| 375 | 20240801 | 122400 | 5311458400 | 36450 | 36500 | 36500 | 36350 | 239 |
| 376 | 20240801 | 122300 | 5302749500 | 36500 | 36450 | 36500 | 36450 | 871 |
| 377 | 20240801 | 122200 | 5270961600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 378 | 20240801 | 122100 | 5270961600 | 36350 | 36450 | 36450 | 36300 | 225 |
| 379 | 20240801 | 122000 | 5262783350 | 36450 | 36450 | 36450 | 36450 | 100 |
| 380 | 20240801 | 121900 | 5259138350 | 36450 | 36450 | 36500 | 36450 | 17 |
| 381 | 20240801 | 121800 | 5258518650 | 36400 | 36450 | 36500 | 36300 | 288 |
| 382 | 20240801 | 121700 | 5248036850 | 36450 | 36450 | 36450 | 36450 | 2 |
| 383 | 20240801 | 121600 | 5247963950 | 36450 | 36400 | 36500 | 36350 | 1638 |
| 384 | 20240801 | 121500 | 5188418950 | 36350 | 36500 | 36500 | 36350 | 234 |
| 385 | 20240801 | 121400 | 5179893250 | 36500 | 36550 | 36550 | 36500 | 505 |
| 386 | 20240801 | 121300 | 5161460550 | 36500 | 36450 | 36500 | 36450 | 1080 |
| 387 | 20240801 | 121200 | 5122042550 | 36450 | 36400 | 36500 | 36350 | 272 |
| 388 | 20240801 | 121100 | 5112150050 | 36500 | 36450 | 36500 | 36400 | 26 |
| 389 | 20240801 | 121000 | 5111202350 | 36450 | 36450 | 36450 | 36450 | 70 |
| 390 | 20240801 | 120900 | 5108650850 | 36500 | 36400 | 36500 | 36350 | 279 |
| 391 | 20240801 | 120800 | 5098492650 | 36400 | 36400 | 36400 | 36200 | 1024 |
| 392 | 20240801 | 120700 | 5061362200 | 36450 | 36450 | 36450 | 36450 | 66 |
| 393 | 20240801 | 120600 | 5058956500 | 36350 | 36400 | 36400 | 36300 | 488 |
| 394 | 20240801 | 120500 | 5041233100 | 36400 | 36400 | 36400 | 36350 | 105 |
| 395 | 20240801 | 120400 | 5037411300 | 36400 | 36400 | 36400 | 36400 | 4 |
| 396 | 20240801 | 120300 | 5037265700 | 36400 | 36450 | 36450 | 36400 | 253 |
| 397 | 20240801 | 120200 | 5028056450 | 36450 | 36450 | 36450 | 36450 | 13 |
| 398 | 20240801 | 120100 | 5027582600 | 36400 | 36400 | 36450 | 36400 | 234 |
| 399 | 20240801 | 120000 | 5019064350 | 36350 | 36400 | 36400 | 36250 | 337 |
| 400 | 20240801 | 115900 | 5006825450 | 36300 | 36350 | 36350 | 36300 | 2273 |
| 401 | 20240801 | 115800 | 4924306400 | 36400 | 36400 | 36400 | 36400 | 3 |
| 402 | 20240801 | 115700 | 4924197200 | 36400 | 36400 | 36400 | 36300 | 276 |
| 403 | 20240801 | 115600 | 4914168500 | 36400 | 36350 | 36400 | 36350 | 14 |
| 404 | 20240801 | 115500 | 4913658950 | 36350 | 36400 | 36400 | 36350 | 32 |
| 405 | 20240801 | 115400 | 4912495400 | 36350 | 36400 | 36400 | 36300 | 247 |
| 406 | 20240801 | 115300 | 4903519350 | 36400 | 36400 | 36400 | 36400 | 56 |
| 407 | 20240801 | 115200 | 4901480950 | 36400 | 36400 | 36400 | 36350 | 1329 |
| 408 | 20240801 | 115100 | 4853160350 | 36400 | 36450 | 36450 | 36400 | 406 |
| 409 | 20240801 | 115000 | 4838381150 | 36500 | 36500 | 36500 | 36450 | 135 |
| 410 | 20240801 | 114900 | 4833459550 | 36500 | 36550 | 36550 | 36500 | 346 |
| 411 | 20240801 | 114800 | 4820828050 | 36550 | 36500 | 36550 | 36400 | 1685 |
| 412 | 20240801 | 114700 | 4759309550 | 36450 | 36500 | 36500 | 36450 | 239 |
| 413 | 20240801 | 114600 | 4750588050 | 36500 | 36400 | 36500 | 36400 | 1969 |
| 414 | 20240801 | 114500 | 4678797300 | 36400 | 36400 | 36400 | 36350 | 276 |
| 415 | 20240801 | 114400 | 4668759900 | 36400 | 36400 | 36400 | 36400 | 386 |
| 416 | 20240801 | 114300 | 4654709500 | 36400 | 36350 | 36400 | 36350 | 229 |
| 417 | 20240801 | 114200 | 4646382900 | 36250 | 36250 | 36300 | 36250 | 316 |
| 418 | 20240801 | 114100 | 4634927750 | 36250 | 36350 | 36350 | 36250 | 430 |
| 419 | 20240801 | 114000 | 4619318600 | 36350 | 36350 | 36350 | 36300 | 290 |
| 420 | 20240801 | 113900 | 4608783950 | 36350 | 36300 | 36400 | 36250 | 700 |
| 421 | 20240801 | 113800 | 4583354050 | 36300 | 36300 | 36300 | 36300 | 170 |
| 422 | 20240801 | 113700 | 4577183050 | 36300 | 36250 | 36350 | 36250 | 335 |
| 423 | 20240801 | 113600 | 4565028500 | 36250 | 36200 | 36250 | 36200 | 249 |
| 424 | 20240801 | 113500 | 4556014150 | 36200 | 36250 | 36250 | 36200 | 65 |
| 425 | 20240801 | 113400 | 4553657950 | 36250 | 36200 | 36300 | 36200 | 196 |
| 426 | 20240801 | 113300 | 4546560200 | 36200 | 36300 | 36300 | 36200 | 380 |
| 427 | 20240801 | 113200 | 4532787350 | 36300 | 36300 | 36300 | 36300 | 242 |
| 428 | 20240801 | 113100 | 4524002750 | 36300 | 36350 | 36350 | 36300 | 20 |
| 429 | 20240801 | 113000 | 4523276350 | 36350 | 36250 | 36350 | 36150 | 482 |
| 430 | 20240801 | 112900 | 4505802150 | 36250 | 36250 | 36300 | 36200 | 48 |
| 431 | 20240801 | 112800 | 4504063050 | 36250 | 36100 | 36250 | 36100 | 3289 |
| 432 | 20240801 | 112700 | 4385150700 | 36100 | 36150 | 36150 | 36100 | 429 |
| 433 | 20240801 | 112600 | 4369656000 | 36150 | 36200 | 36200 | 36100 | 54 |
| 434 | 20240801 | 112500 | 4367704950 | 36150 | 36150 | 36150 | 36150 | 39 |
| 435 | 20240801 | 112400 | 4366295100 | 36250 | 36200 | 36250 | 36100 | 998 |
| 436 | 20240801 | 112300 | 4330206100 | 36200 | 36150 | 36250 | 36150 | 1209 |
| 437 | 20240801 | 112200 | 4286390550 | 36150 | 36200 | 36200 | 36150 | 32 |
| 438 | 20240801 | 112100 | 4285233700 | 36150 | 36200 | 36200 | 36050 | 323 |
| 439 | 20240801 | 112000 | 4273566900 | 36200 | 36050 | 36200 | 36050 | 785 |
| 440 | 20240801 | 111900 | 4245166150 | 36100 | 36150 | 36150 | 36050 | 787 |
| 441 | 20240801 | 111800 | 4216790350 | 36150 | 36100 | 36150 | 36050 | 248 |
| 442 | 20240801 | 111700 | 4207840850 | 36150 | 36150 | 36200 | 36150 | 330 |
| 443 | 20240801 | 111600 | 4195910200 | 36100 | 36050 | 36100 | 36050 | 107 |
| 444 | 20240801 | 111500 | 4192049450 | 36050 | 36050 | 36100 | 36000 | 579 |
| 445 | 20240801 | 111400 | 4171169900 | 36050 | 36050 | 36100 | 36050 | 92 |
| 446 | 20240801 | 111300 | 4167850800 | 36050 | 36050 | 36050 | 36050 | 101 |
| 447 | 20240801 | 111200 | 4164209750 | 36100 | 36100 | 36150 | 36050 | 430 |
| 448 | 20240801 | 111100 | 4148687350 | 36150 | 36150 | 36150 | 36150 | 17 |
| 449 | 20240801 | 111000 | 4148072800 | 36150 | 36200 | 36200 | 36150 | 180 |
| 450 | 20240801 | 110900 | 4141564050 | 36100 | 36150 | 36250 | 36100 | 844 |
| 451 | 20240801 | 110800 | 4111037700 | 36150 | 36100 | 36200 | 36100 | 148 |
| 452 | 20240801 | 110700 | 4105687500 | 36150 | 36200 | 36200 | 36150 | 769 |
| 453 | 20240801 | 110600 | 4077874300 | 36200 | 36200 | 36200 | 36150 | 341 |
| 454 | 20240801 | 110500 | 4065540800 | 36200 | 36200 | 36250 | 36200 | 593 |
| 455 | 20240801 | 110400 | 4044054350 | 36200 | 36150 | 36200 | 36100 | 352 |
| 456 | 20240801 | 110300 | 4031320450 | 36150 | 36100 | 36200 | 36000 | 877 |
| 457 | 20240801 | 110200 | 3999631700 | 36150 | 36150 | 36150 | 36100 | 273 |
| 458 | 20240801 | 110100 | 3989769800 | 36150 | 36150 | 36150 | 36150 | 171 |
| 459 | 20240801 | 110000 | 3983588150 | 36100 | 36100 | 36150 | 36100 | 154 |
| 460 | 20240801 | 105900 | 3978027750 | 36100 | 36000 | 36100 | 35950 | 407 |
| 461 | 20240801 | 105800 | 3963366950 | 36050 | 36000 | 36050 | 35950 | 590 |
| 462 | 20240801 | 105700 | 3942120700 | 36000 | 36000 | 36000 | 35900 | 1307 |
| 463 | 20240801 | 105600 | 3895183550 | 36000 | 36000 | 36000 | 35950 | 89 |
| 464 | 20240801 | 105500 | 3891979600 | 36000 | 36000 | 36050 | 35950 | 358 |
| 465 | 20240801 | 105400 | 3879105250 | 36050 | 36050 | 36100 | 35950 | 244 |
| 466 | 20240801 | 105300 | 3870324900 | 36100 | 36050 | 36100 | 36050 | 50 |
| 467 | 20240801 | 105200 | 3868520600 | 36050 | 36000 | 36050 | 36000 | 35 |
| 468 | 20240801 | 105100 | 3867259250 | 36000 | 36000 | 36050 | 35950 | 315 |
| 469 | 20240801 | 105000 | 3855925450 | 36000 | 36000 | 36000 | 36000 | 635 |
| 470 | 20240801 | 104900 | 3833065450 | 36000 | 36000 | 36000 | 35850 | 354 |
| 471 | 20240801 | 104800 | 3820326450 | 35900 | 35900 | 35950 | 35900 | 646 |
| 472 | 20240801 | 104700 | 3797129250 | 35900 | 35900 | 35950 | 35900 | 81 |
| 473 | 20240801 | 104600 | 3794221300 | 35850 | 35850 | 35850 | 35850 | 130 |
| 474 | 20240801 | 104500 | 3789560800 | 35850 | 35900 | 36000 | 35750 | 647 |
| 475 | 20240801 | 104400 | 3766343550 | 35900 | 35850 | 35900 | 35750 | 859 |
| 476 | 20240801 | 104300 | 3735542950 | 35700 | 35850 | 35850 | 35700 | 307 |
| 477 | 20240801 | 104200 | 3724575650 | 35750 | 35750 | 35800 | 35750 | 1852 |
| 478 | 20240801 | 104100 | 3658344500 | 35750 | 35800 | 35800 | 35750 | 289 |
| 479 | 20240801 | 104000 | 3648000650 | 35800 | 35800 | 35850 | 35750 | 864 |
| 480 | 20240801 | 103900 | 3617068150 | 35850 | 35800 | 35850 | 35800 | 347 |
| 481 | 20240801 | 103800 | 3604638300 | 35850 | 35850 | 35850 | 35800 | 128 |
| 482 | 20240801 | 103700 | 3600049600 | 35850 | 35850 | 35900 | 35800 | 132 |
| 483 | 20240801 | 103600 | 3595317200 | 35900 | 35850 | 35900 | 35850 | 788 |
| 484 | 20240801 | 103500 | 3567063450 | 35850 | 35750 | 35850 | 35750 | 551 |
| 485 | 20240801 | 103400 | 3547327400 | 35750 | 35750 | 35800 | 35750 | 189 |
| 486 | 20240801 | 103300 | 3540569350 | 35800 | 35700 | 35800 | 35600 | 971 |
| 487 | 20240801 | 103200 | 3505933900 | 35650 | 35650 | 35700 | 35550 | 1762 |
| 488 | 20240801 | 103100 | 3443184900 | 35700 | 35700 | 35700 | 35600 | 994 |
| 489 | 20240801 | 103000 | 3407733800 | 35700 | 35600 | 35700 | 35600 | 1305 |
| 490 | 20240801 | 102900 | 3361268100 | 35600 | 35550 | 35600 | 35500 | 527 |
| 491 | 20240801 | 102800 | 3342521750 | 35500 | 35500 | 35550 | 35450 | 757 |
| 492 | 20240801 | 102700 | 3315634950 | 35450 | 35450 | 35500 | 35400 | 837 |
| 493 | 20240801 | 102600 | 3285958100 | 35500 | 35400 | 35500 | 35350 | 2381 |
| 494 | 20240801 | 102500 | 3201600950 | 35350 | 35350 | 35400 | 35300 | 1367 |
| 495 | 20240801 | 102400 | 3153236350 | 35350 | 35500 | 35550 | 35350 | 3618 |
| 496 | 20240801 | 102300 | 3024909450 | 35550 | 35500 | 35550 | 35500 | 867 |
| 497 | 20240801 | 102200 | 2994124500 | 35550 | 35550 | 35600 | 35500 | 1674 |
| 498 | 20240801 | 102100 | 2934652300 | 35550 | 35650 | 35650 | 35550 | 1310 |
| 499 | 20240801 | 102000 | 2888000200 | 35650 | 35750 | 35750 | 35650 | 1244 |
| 500 | 20240801 | 101900 | 2843590300 | 35750 | 35850 | 35850 | 35750 | 1840 |
| 501 | 20240801 | 101800 | 2777748500 | 35850 | 35900 | 35900 | 35800 | 1382 |
| 502 | 20240801 | 101700 | 2728220150 | 35900 | 35850 | 35900 | 35850 | 823 |
| 503 | 20240801 | 101600 | 2698708750 | 35850 | 35950 | 35950 | 35850 | 510 |
| 504 | 20240801 | 101500 | 2680397350 | 35900 | 36000 | 36050 | 35900 | 916 |
| 505 | 20240801 | 101400 | 2647487800 | 35950 | 36000 | 36050 | 35950 | 1093 |
| 506 | 20240801 | 101300 | 2608161700 | 35950 | 36000 | 36050 | 35950 | 469 |
| 507 | 20240801 | 101200 | 2591276850 | 36000 | 36050 | 36050 | 35950 | 2602 |
| 508 | 20240801 | 101100 | 2497586250 | 36000 | 36100 | 36100 | 36000 | 324 |
| 509 | 20240801 | 101000 | 2485908400 | 36050 | 36100 | 36100 | 36000 | 2591 |
| 510 | 20240801 | 100900 | 2392532700 | 36100 | 36200 | 36200 | 36100 | 1371 |
| 511 | 20240801 | 100800 | 2343002950 | 36200 | 36250 | 36250 | 36200 | 765 |
| 512 | 20240801 | 100700 | 2315309400 | 36250 | 36250 | 36250 | 36200 | 285 |
| 513 | 20240801 | 100600 | 2304989150 | 36250 | 36250 | 36300 | 36200 | 1254 |
| 514 | 20240801 | 100500 | 2259553900 | 36300 | 36350 | 36350 | 36250 | 1591 |
| 515 | 20240801 | 100400 | 2201815750 | 36350 | 36350 | 36350 | 36350 | 452 |
| 516 | 20240801 | 100300 | 2185385550 | 36350 | 36350 | 36400 | 36350 | 1284 |
| 517 | 20240801 | 100200 | 2138709550 | 36350 | 36400 | 36400 | 36350 | 907 |
| 518 | 20240801 | 100100 | 2105695800 | 36400 | 36400 | 36450 | 36400 | 119 |
| 519 | 20240801 | 100000 | 2101363900 | 36400 | 36550 | 36550 | 36350 | 2372 |
| 520 | 20240801 | 095900 | 2014925450 | 36600 | 36550 | 36650 | 36500 | 805 |
| 521 | 20240801 | 095800 | 1985522000 | 36550 | 36550 | 36650 | 36500 | 256 |
| 522 | 20240801 | 095700 | 1976174150 | 36650 | 36600 | 36650 | 36500 | 813 |
| 523 | 20240801 | 095600 | 1946439100 | 36650 | 36700 | 36700 | 36650 | 148 |
| 524 | 20240801 | 095500 | 1941014100 | 36650 | 36650 | 36800 | 36650 | 1209 |
| 525 | 20240801 | 095400 | 1896568900 | 36650 | 36600 | 36650 | 36600 | 132 |
| 526 | 20240801 | 095300 | 1891735050 | 36600 | 36650 | 36700 | 36600 | 381 |
| 527 | 20240801 | 095200 | 1877778000 | 36600 | 36650 | 36650 | 36600 | 193 |
| 528 | 20240801 | 095100 | 1870713400 | 36650 | 36600 | 36650 | 36550 | 357 |
| 529 | 20240801 | 095000 | 1857648450 | 36600 | 36550 | 36600 | 36550 | 198 |
| 530 | 20240801 | 094900 | 1850406950 | 36550 | 36600 | 36650 | 36500 | 1186 |
| 531 | 20240801 | 094800 | 1807083750 | 36550 | 36500 | 36550 | 36500 | 272 |
| 532 | 20240801 | 094700 | 1797148650 | 36500 | 36500 | 36500 | 36450 | 1543 |
| 533 | 20240801 | 094600 | 1740855250 | 36500 | 36550 | 36550 | 36500 | 1785 |
| 534 | 20240801 | 094500 | 1675683950 | 36600 | 36500 | 36600 | 36500 | 1396 |
| 535 | 20240801 | 094400 | 1624704100 | 36550 | 36550 | 36600 | 36500 | 1817 |
| 536 | 20240801 | 094300 | 1558309200 | 36550 | 36600 | 36600 | 36550 | 617 |
| 537 | 20240801 | 094200 | 1535755950 | 36600 | 36600 | 36600 | 36550 | 935 |
| 538 | 20240801 | 094100 | 1501537100 | 36700 | 36600 | 36700 | 36550 | 788 |
| 539 | 20240801 | 094000 | 1472710750 | 36600 | 36750 | 36750 | 36550 | 1988 |
| 540 | 20240801 | 093900 | 1399896550 | 36700 | 36750 | 36800 | 36700 | 684 |
| 541 | 20240801 | 093800 | 1374772000 | 36750 | 36800 | 36800 | 36700 | 576 |
| 542 | 20240801 | 093700 | 1353604350 | 36750 | 36750 | 36750 | 36750 | 116 |
| 543 | 20240801 | 093600 | 1349341350 | 36750 | 36750 | 36750 | 36700 | 497 |
| 544 | 20240801 | 093500 | 1331082100 | 36700 | 36750 | 36750 | 36650 | 768 |
| 545 | 20240801 | 093400 | 1302900800 | 36750 | 36750 | 36750 | 36700 | 1139 |
| 546 | 20240801 | 093300 | 1261097000 | 36750 | 36800 | 36800 | 36700 | 695 |
| 547 | 20240801 | 093200 | 1235561350 | 36750 | 36800 | 36800 | 36750 | 173 |
| 548 | 20240801 | 093100 | 1229203500 | 36800 | 36750 | 36850 | 36700 | 104 |
| 549 | 20240801 | 093000 | 1225381250 | 36750 | 36850 | 36850 | 36750 | 370 |
| 550 | 20240801 | 092900 | 1211780850 | 36800 | 36900 | 36900 | 36800 | 152 |
| 551 | 20240801 | 092800 | 1206185900 | 36850 | 36800 | 36900 | 36750 | 1151 |
| 552 | 20240801 | 092700 | 1163801950 | 36750 | 36750 | 36800 | 36750 | 200 |
| 553 | 20240801 | 092600 | 1156446450 | 36800 | 36700 | 36800 | 36700 | 514 |
| 554 | 20240801 | 092500 | 1137580750 | 36800 | 36850 | 36850 | 36800 | 119 |
| 555 | 20240801 | 092400 | 1133198200 | 36850 | 36800 | 36850 | 36650 | 1065 |
| 556 | 20240801 | 092300 | 1094018200 | 36750 | 36700 | 36800 | 36450 | 999 |
| 557 | 20240801 | 092200 | 1057428800 | 36700 | 36650 | 36850 | 36500 | 2694 |
| 558 | 20240801 | 092100 | 958799500 | 36550 | 36700 | 36750 | 36550 | 2264 |
| 559 | 20240801 | 092000 | 875960450 | 36700 | 36750 | 36750 | 36650 | 1032 |
| 560 | 20240801 | 091900 | 838068100 | 36850 | 36750 | 36850 | 36700 | 1646 |
| 561 | 20240801 | 091800 | 777614100 | 36750 | 36700 | 36750 | 36700 | 1664 |
| 562 | 20240801 | 091700 | 716499050 | 36750 | 36750 | 36850 | 36700 | 1234 |
| 563 | 20240801 | 091600 | 671157400 | 36750 | 36800 | 36850 | 36750 | 1155 |
| 564 | 20240801 | 091500 | 628686300 | 36800 | 36800 | 36950 | 36750 | 260 |
| 565 | 20240801 | 091400 | 619100950 | 36950 | 36950 | 36950 | 36700 | 1682 |
| 566 | 20240801 | 091300 | 557185100 | 37000 | 37000 | 37050 | 37000 | 357 |
| 567 | 20240801 | 091200 | 543975400 | 37000 | 36950 | 37050 | 36850 | 548 |
| 568 | 20240801 | 091100 | 523722650 | 37000 | 36950 | 37000 | 36900 | 496 |
| 569 | 20240801 | 091000 | 505388900 | 36950 | 36850 | 36950 | 36850 | 638 |
| 570 | 20240801 | 090900 | 481830600 | 36850 | 36750 | 36950 | 36750 | 698 |
| 571 | 20240801 | 090800 | 456141150 | 36750 | 36800 | 36800 | 36700 | 3966 |
| 572 | 20240801 | 090700 | 310353250 | 36850 | 36850 | 37000 | 36800 | 693 |
| 573 | 20240801 | 090600 | 284802200 | 36800 | 36800 | 36900 | 36750 | 672 |
| 574 | 20240801 | 090500 | 260081650 | 36800 | 36950 | 36950 | 36750 | 1217 |
| 575 | 20240801 | 090400 | 215233400 | 36950 | 36950 | 37150 | 36900 | 578 |
| 576 | 20240801 | 090300 | 193878850 | 36950 | 37000 | 37100 | 36900 | 832 |
| 577 | 20240801 | 090200 | 163111150 | 36950 | 36850 | 37100 | 36850 | 1880 |
| 578 | 20240801 | 090100 | 93718650 | 36850 | 36950 | 36950 | 36850 | 939 |
| 579 | 20240801 | 090000 | 59077650 | 36950 | 36750 | 36950 | 36750 | 1606 |