31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 183800 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 4966 |
| 3 | 20240926 | 183700 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 4 | 20240926 | 183600 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 5 | 20240926 | 183500 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 6 | 20240926 | 183400 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 7 | 20240926 | 183300 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 8 | 20240926 | 183200 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 9 | 20240926 | 183100 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 10 | 20240926 | 183000 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 11 | 20240926 | 182900 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 12 | 20240926 | 182800 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 13 | 20240926 | 182700 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 14 | 20240926 | 182600 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 15 | 20240926 | 182500 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 16 | 20240926 | 182400 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 17 | 20240926 | 182300 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 18 | 20240926 | 182200 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 19 | 20240926 | 182100 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 20 | 20240926 | 182000 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 21 | 20240926 | 181900 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 22 | 20240926 | 181800 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 23 | 20240926 | 181700 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 24 | 20240926 | 181600 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 25 | 20240926 | 181500 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 26 | 20240926 | 181400 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 27 | 20240926 | 181300 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 28 | 20240926 | 181200 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 29 | 20240926 | 181100 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 30 | 20240926 | 181000 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 31 | 20240926 | 180900 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 32 | 20240926 | 180800 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 4966 |
| 33 | 20240926 | 180700 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 34 | 20240926 | 180600 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 35 | 20240926 | 180500 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 36 | 20240926 | 180400 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 37 | 20240926 | 180300 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 38 | 20240926 | 180200 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 39 | 20240926 | 180100 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 40 | 20240926 | 180000 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 41 | 20240926 | 175900 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 42 | 20240926 | 175800 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 43 | 20240926 | 175700 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 44 | 20240926 | 175600 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 45 | 20240926 | 175500 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 46 | 20240926 | 175400 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 47 | 20240926 | 175300 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 48 | 20240926 | 175200 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 49 | 20240926 | 175100 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 50 | 20240926 | 175000 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 51 | 20240926 | 174900 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 52 | 20240926 | 174800 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 53 | 20240926 | 174700 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 54 | 20240926 | 174600 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 55 | 20240926 | 174500 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 56 | 20240926 | 174400 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 57 | 20240926 | 174300 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 58 | 20240926 | 174200 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 59 | 20240926 | 174100 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 60 | 20240926 | 174000 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 61 | 20240926 | 173900 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 62 | 20240926 | 173800 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 4966 |
| 63 | 20240926 | 173700 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 64 | 20240926 | 173600 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 65 | 20240926 | 173500 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 66 | 20240926 | 173400 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 67 | 20240926 | 173300 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 68 | 20240926 | 173200 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 69 | 20240926 | 173100 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 70 | 20240926 | 173000 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 71 | 20240926 | 172900 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 72 | 20240926 | 172800 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 73 | 20240926 | 172700 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 74 | 20240926 | 172600 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 75 | 20240926 | 172500 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 76 | 20240926 | 172400 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 77 | 20240926 | 172300 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 78 | 20240926 | 172200 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 79 | 20240926 | 172100 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 80 | 20240926 | 172000 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 81 | 20240926 | 171900 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 82 | 20240926 | 171800 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 83 | 20240926 | 171700 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 84 | 20240926 | 171600 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 85 | 20240926 | 171500 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 86 | 20240926 | 171400 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 87 | 20240926 | 171300 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 88 | 20240926 | 171200 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 89 | 20240926 | 171100 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 90 | 20240926 | 171000 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 91 | 20240926 | 170900 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 92 | 20240926 | 170800 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 4966 |
| 93 | 20240926 | 170700 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 94 | 20240926 | 170600 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 95 | 20240926 | 170500 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 96 | 20240926 | 170400 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 97 | 20240926 | 170300 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 98 | 20240926 | 170200 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 99 | 20240926 | 170100 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 100 | 20240926 | 170000 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 101 | 20240926 | 165900 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 102 | 20240926 | 165800 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 103 | 20240926 | 165700 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 104 | 20240926 | 165600 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 105 | 20240926 | 165500 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 106 | 20240926 | 165400 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 107 | 20240926 | 165300 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 108 | 20240926 | 165200 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 109 | 20240926 | 165100 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 110 | 20240926 | 165000 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 111 | 20240926 | 164900 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 112 | 20240926 | 164800 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 113 | 20240926 | 164700 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 114 | 20240926 | 164600 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 115 | 20240926 | 164500 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 116 | 20240926 | 164400 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 117 | 20240926 | 164300 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 118 | 20240926 | 164200 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 119 | 20240926 | 164100 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 120 | 20240926 | 164000 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 121 | 20240926 | 163900 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 122 | 20240926 | 163800 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 4966 |
| 123 | 20240926 | 163700 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 124 | 20240926 | 163600 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 125 | 20240926 | 163500 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 126 | 20240926 | 163400 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 127 | 20240926 | 163300 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 128 | 20240926 | 163200 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 129 | 20240926 | 163100 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 130 | 20240926 | 163000 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 131 | 20240926 | 162900 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 132 | 20240926 | 162800 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 133 | 20240926 | 162700 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 134 | 20240926 | 162600 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 135 | 20240926 | 162500 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 136 | 20240926 | 162400 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 137 | 20240926 | 162300 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 138 | 20240926 | 162200 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 139 | 20240926 | 162100 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 140 | 20240926 | 162000 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 141 | 20240926 | 161900 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 142 | 20240926 | 161800 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 143 | 20240926 | 161700 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 144 | 20240926 | 161600 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 145 | 20240926 | 161500 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 146 | 20240926 | 161400 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 147 | 20240926 | 161300 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 148 | 20240926 | 161200 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 149 | 20240926 | 161100 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 150 | 20240926 | 161000 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 151 | 20240926 | 160900 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 152 | 20240926 | 160800 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 4966 |
| 153 | 20240926 | 160700 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 154 | 20240926 | 160600 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 155 | 20240926 | 160500 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 156 | 20240926 | 160400 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 157 | 20240926 | 160300 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 158 | 20240926 | 160200 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 159 | 20240926 | 160100 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 160 | 20240926 | 160000 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 161 | 20240926 | 155900 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 162 | 20240926 | 155800 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 163 | 20240926 | 155700 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 164 | 20240926 | 155600 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 165 | 20240926 | 155500 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 166 | 20240926 | 155400 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 167 | 20240926 | 155300 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 168 | 20240926 | 155200 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 169 | 20240926 | 155100 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 170 | 20240926 | 155000 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 171 | 20240926 | 154900 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 172 | 20240926 | 154800 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 173 | 20240926 | 154700 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 174 | 20240926 | 154600 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 175 | 20240926 | 154500 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 176 | 20240926 | 154400 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 177 | 20240926 | 154300 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 178 | 20240926 | 154200 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 179 | 20240926 | 154100 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 180 | 20240926 | 154000 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 181 | 20240926 | 153900 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 182 | 20240926 | 153800 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 4966 |
| 183 | 20240926 | 153700 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 184 | 20240926 | 153600 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 185 | 20240926 | 153500 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 186 | 20240926 | 153400 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 187 | 20240926 | 153300 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 188 | 20240926 | 153200 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 189 | 20240926 | 153100 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 190 | 20240926 | 153000 | 13312549750 | 38950 | 38950 | 38950 | 38950 | 4966 |
| 191 | 20240926 | 152900 | 13119124050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 192 | 20240926 | 152800 | 13119124050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 193 | 20240926 | 152700 | 13119124050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 194 | 20240926 | 152600 | 13119124050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 195 | 20240926 | 152500 | 13119124050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 196 | 20240926 | 152400 | 13119124050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 197 | 20240926 | 152300 | 13119124050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 198 | 20240926 | 152200 | 13119124050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 199 | 20240926 | 152100 | 13119124050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 200 | 20240926 | 152000 | 13119124050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 201 | 20240926 | 151900 | 13119124050 | 38950 | 38900 | 38950 | 38900 | 1045 |
| 202 | 20240926 | 151800 | 13078431600 | 38900 | 38950 | 39000 | 38900 | 1087 |
| 203 | 20240926 | 151700 | 13036101250 | 38950 | 38800 | 38950 | 38800 | 1234 |
| 204 | 20240926 | 151600 | 12988120600 | 38850 | 38800 | 38900 | 38650 | 3345 |
| 205 | 20240926 | 151500 | 12858391050 | 38900 | 38950 | 38950 | 38550 | 3679 |
| 206 | 20240926 | 151400 | 12715823200 | 38950 | 39150 | 39150 | 38950 | 1439 |
| 207 | 20240926 | 151300 | 12659690350 | 39100 | 39100 | 39150 | 39050 | 429 |
| 208 | 20240926 | 151200 | 12642912900 | 39100 | 39100 | 39150 | 39100 | 681 |
| 209 | 20240926 | 151100 | 12616256550 | 39150 | 39050 | 39150 | 39000 | 2609 |
| 210 | 20240926 | 151000 | 12514284150 | 39050 | 39050 | 39050 | 39000 | 682 |
| 211 | 20240926 | 150900 | 12487665950 | 39050 | 39000 | 39050 | 39000 | 639 |
| 212 | 20240926 | 150800 | 12462730400 | 39000 | 39050 | 39100 | 39000 | 712 |
| 213 | 20240926 | 150700 | 12434924450 | 39050 | 39100 | 39100 | 39000 | 644 |
| 214 | 20240926 | 150600 | 12409777000 | 39050 | 39100 | 39150 | 39050 | 1100 |
| 215 | 20240926 | 150500 | 12366764000 | 39150 | 39000 | 39200 | 39000 | 1730 |
| 216 | 20240926 | 150400 | 12299146850 | 39000 | 38900 | 39100 | 38850 | 676 |
| 217 | 20240926 | 150300 | 12272805300 | 38900 | 38950 | 39100 | 38800 | 641 |
| 218 | 20240926 | 150200 | 12247892200 | 38950 | 39250 | 39300 | 38900 | 10066 |
| 219 | 20240926 | 150100 | 11853781400 | 39250 | 39300 | 39350 | 39250 | 5580 |
| 220 | 20240926 | 150000 | 11634504750 | 39300 | 39350 | 39350 | 39300 | 2429 |
| 221 | 20240926 | 145900 | 11539005200 | 39350 | 39350 | 39400 | 39300 | 2870 |
| 222 | 20240926 | 145800 | 11426096000 | 39350 | 39400 | 39400 | 39350 | 2151 |
| 223 | 20240926 | 145700 | 11341432750 | 39350 | 39350 | 39400 | 39350 | 1622 |
| 224 | 20240926 | 145600 | 11277550500 | 39350 | 39300 | 39400 | 39250 | 2496 |
| 225 | 20240926 | 145500 | 11179409800 | 39300 | 39250 | 39300 | 39200 | 4432 |
| 226 | 20240926 | 145400 | 11005351200 | 39250 | 39150 | 39250 | 39150 | 1987 |
| 227 | 20240926 | 145300 | 10927486950 | 39100 | 39100 | 39150 | 39100 | 1823 |
| 228 | 20240926 | 145200 | 10856143700 | 39100 | 39050 | 39150 | 39050 | 990 |
| 229 | 20240926 | 145100 | 10817440200 | 39050 | 39150 | 39150 | 39000 | 881 |
| 230 | 20240926 | 145000 | 10783024100 | 39100 | 39000 | 39100 | 38950 | 2486 |
| 231 | 20240926 | 144900 | 10686076100 | 39000 | 38950 | 39000 | 38950 | 418 |
| 232 | 20240926 | 144800 | 10669776850 | 38900 | 38900 | 38900 | 38850 | 658 |
| 233 | 20240926 | 144700 | 10644197850 | 38850 | 38800 | 38900 | 38800 | 1658 |
| 234 | 20240926 | 144600 | 10579826600 | 38800 | 39050 | 39050 | 38800 | 1970 |
| 235 | 20240926 | 144500 | 10503167500 | 39050 | 39200 | 39200 | 39050 | 2752 |
| 236 | 20240926 | 144400 | 10395518550 | 39100 | 39100 | 39250 | 39050 | 3681 |
| 237 | 20240926 | 144300 | 10251398250 | 39050 | 39100 | 39100 | 39050 | 732 |
| 238 | 20240926 | 144200 | 10222794300 | 39050 | 39000 | 39100 | 39000 | 349 |
| 239 | 20240926 | 144100 | 10209164700 | 39000 | 39000 | 39100 | 39000 | 341 |
| 240 | 20240926 | 144000 | 10195853550 | 39050 | 39000 | 39100 | 39000 | 1234 |
| 241 | 20240926 | 143900 | 10147694600 | 39000 | 39100 | 39100 | 38950 | 2031 |
| 242 | 20240926 | 143800 | 10068404000 | 39100 | 39150 | 39200 | 39050 | 1419 |
| 243 | 20240926 | 143700 | 10012914100 | 39150 | 39100 | 39250 | 39100 | 1486 |
| 244 | 20240926 | 143600 | 9954679950 | 39250 | 39250 | 39250 | 39100 | 1861 |
| 245 | 20240926 | 143500 | 9881739100 | 39200 | 39250 | 39300 | 39100 | 2752 |
| 246 | 20240926 | 143400 | 9773731250 | 39100 | 39100 | 39300 | 39100 | 1275 |
| 247 | 20240926 | 143300 | 9723741750 | 39200 | 38900 | 39200 | 38850 | 7826 |
| 248 | 20240926 | 143200 | 9418582350 | 38850 | 38850 | 38900 | 38850 | 831 |
| 249 | 20240926 | 143100 | 9386283900 | 38850 | 38900 | 38950 | 38850 | 940 |
| 250 | 20240926 | 143000 | 9349720800 | 38900 | 38900 | 38950 | 38900 | 457 |
| 251 | 20240926 | 142900 | 9331932300 | 38900 | 38900 | 38950 | 38900 | 521 |
| 252 | 20240926 | 142800 | 9311650500 | 38900 | 38950 | 38950 | 38850 | 1039 |
| 253 | 20240926 | 142700 | 9271226800 | 38950 | 38800 | 38950 | 38800 | 2728 |
| 254 | 20240926 | 142600 | 9165143900 | 38800 | 38900 | 38900 | 38800 | 1780 |
| 255 | 20240926 | 142500 | 9096003100 | 38850 | 38900 | 38950 | 38850 | 1753 |
| 256 | 20240926 | 142400 | 9027820100 | 38900 | 38950 | 38950 | 38850 | 823 |
| 257 | 20240926 | 142300 | 8995810450 | 38950 | 38900 | 38950 | 38700 | 1139 |
| 258 | 20240926 | 142200 | 8951570450 | 38900 | 38700 | 39000 | 38700 | 6934 |
| 259 | 20240926 | 142100 | 8682209900 | 38650 | 38700 | 38700 | 38550 | 3248 |
| 260 | 20240926 | 142000 | 8556683100 | 38700 | 38400 | 38700 | 38350 | 5425 |
| 261 | 20240926 | 141900 | 8347817500 | 38400 | 38350 | 38450 | 38300 | 2565 |
| 262 | 20240926 | 141800 | 8249363700 | 38400 | 38400 | 38450 | 38300 | 562 |
| 263 | 20240926 | 141700 | 8227805450 | 38400 | 38400 | 38500 | 38400 | 529 |
| 264 | 20240926 | 141600 | 8207473000 | 38400 | 38400 | 38550 | 38250 | 1234 |
| 265 | 20240926 | 141500 | 8160131750 | 38400 | 38600 | 38650 | 38350 | 3385 |
| 266 | 20240926 | 141400 | 8029835150 | 38650 | 38850 | 38900 | 38600 | 5706 |
| 267 | 20240926 | 141300 | 7808714300 | 38800 | 38700 | 38850 | 38650 | 2885 |
| 268 | 20240926 | 141200 | 7696854200 | 38700 | 38650 | 38700 | 38600 | 2453 |
| 269 | 20240926 | 141100 | 7601969700 | 38650 | 38500 | 38650 | 38500 | 1276 |
| 270 | 20240926 | 141000 | 7552695750 | 38500 | 38550 | 38600 | 38450 | 1443 |
| 271 | 20240926 | 140900 | 7497112700 | 38550 | 38500 | 38600 | 38500 | 2457 |
| 272 | 20240926 | 140800 | 7402339800 | 38500 | 38400 | 38550 | 38200 | 4156 |
| 273 | 20240926 | 140700 | 7242491500 | 38400 | 38050 | 38400 | 38050 | 10366 |
| 274 | 20240926 | 140600 | 6846841950 | 38050 | 38050 | 38100 | 38000 | 1292 |
| 275 | 20240926 | 140500 | 6797674100 | 38100 | 38100 | 38150 | 38050 | 1415 |
| 276 | 20240926 | 140400 | 6743761750 | 38050 | 38000 | 38100 | 37950 | 2415 |
| 277 | 20240926 | 140300 | 6651877000 | 38000 | 37900 | 38000 | 37900 | 730 |
| 278 | 20240926 | 140200 | 6624172350 | 37950 | 37950 | 37950 | 37900 | 528 |
| 279 | 20240926 | 140100 | 6604140650 | 37950 | 37850 | 38000 | 37850 | 1878 |
| 280 | 20240926 | 140000 | 6532930600 | 37850 | 37900 | 37950 | 37850 | 575 |
| 281 | 20240926 | 135900 | 6511140550 | 37950 | 37850 | 37950 | 37850 | 1452 |
| 282 | 20240926 | 135800 | 6456102950 | 37900 | 37800 | 37950 | 37700 | 1071 |
| 283 | 20240926 | 135700 | 6415602150 | 37800 | 37900 | 37950 | 37750 | 4149 |
| 284 | 20240926 | 135600 | 6258701000 | 37900 | 38050 | 38050 | 37900 | 2158 |
| 285 | 20240926 | 135500 | 6176737250 | 38050 | 38050 | 38100 | 38000 | 851 |
| 286 | 20240926 | 135400 | 6144357750 | 38050 | 38050 | 38050 | 38000 | 1196 |
| 287 | 20240926 | 135300 | 6098877750 | 38050 | 38000 | 38050 | 37950 | 4639 |
| 288 | 20240926 | 135200 | 5922555700 | 38000 | 37950 | 38000 | 37900 | 2681 |
| 289 | 20240926 | 135100 | 5820737700 | 37950 | 37850 | 37950 | 37800 | 2662 |
| 290 | 20240926 | 135000 | 5719912650 | 37850 | 37800 | 37850 | 37750 | 2098 |
| 291 | 20240926 | 134900 | 5640601200 | 37800 | 37750 | 37800 | 37700 | 912 |
| 292 | 20240926 | 134800 | 5606180350 | 37700 | 37750 | 37750 | 37700 | 1511 |
| 293 | 20240926 | 134700 | 5549164200 | 37750 | 37700 | 37750 | 37700 | 967 |
| 294 | 20240926 | 134600 | 5512690750 | 37700 | 37750 | 37750 | 37700 | 636 |
| 295 | 20240926 | 134500 | 5488695950 | 37750 | 37650 | 37750 | 37600 | 2065 |
| 296 | 20240926 | 134400 | 5410866950 | 37650 | 37650 | 37700 | 37600 | 816 |
| 297 | 20240926 | 134300 | 5380148900 | 37650 | 37750 | 37750 | 37650 | 2783 |
| 298 | 20240926 | 134200 | 5275293800 | 37750 | 37700 | 37750 | 37650 | 2336 |
| 299 | 20240926 | 134100 | 5187224350 | 37650 | 37700 | 37700 | 37650 | 1412 |
| 300 | 20240926 | 134000 | 5134029400 | 37650 | 37650 | 37700 | 37650 | 1215 |
| 301 | 20240926 | 133900 | 5088229300 | 37650 | 37750 | 37750 | 37650 | 1106 |
| 302 | 20240926 | 133800 | 5046563750 | 37700 | 37600 | 37750 | 37600 | 1953 |
| 303 | 20240926 | 133700 | 4973000650 | 37600 | 37300 | 37600 | 37300 | 5239 |
| 304 | 20240926 | 133600 | 4776789850 | 37350 | 37250 | 37350 | 37200 | 1055 |
| 305 | 20240926 | 133500 | 4737452350 | 37200 | 37300 | 37350 | 37200 | 506 |
| 306 | 20240926 | 133400 | 4718601900 | 37300 | 37300 | 37350 | 37300 | 431 |
| 307 | 20240926 | 133300 | 4702518750 | 37300 | 37250 | 37350 | 37250 | 1835 |
| 308 | 20240926 | 133200 | 4634070100 | 37300 | 37300 | 37300 | 37250 | 85 |
| 309 | 20240926 | 133100 | 4630899850 | 37300 | 37250 | 37300 | 37250 | 541 |
| 310 | 20240926 | 133000 | 4610742300 | 37250 | 37250 | 37300 | 37250 | 1045 |
| 311 | 20240926 | 132900 | 4571814550 | 37250 | 37200 | 37250 | 37200 | 431 |
| 312 | 20240926 | 132800 | 4555761400 | 37200 | 37200 | 37200 | 37150 | 357 |
| 313 | 20240926 | 132700 | 4542482100 | 37200 | 37150 | 37250 | 37150 | 1129 |
| 314 | 20240926 | 132600 | 4500473750 | 37150 | 37200 | 37250 | 37150 | 428 |
| 315 | 20240926 | 132500 | 4484558250 | 37250 | 37250 | 37250 | 37150 | 242 |
| 316 | 20240926 | 132400 | 4475556400 | 37250 | 37250 | 37250 | 37200 | 875 |
| 317 | 20240926 | 132300 | 4442963000 | 37250 | 37200 | 37250 | 37100 | 1334 |
| 318 | 20240926 | 132200 | 4393333150 | 37150 | 37100 | 37150 | 37100 | 2767 |
| 319 | 20240926 | 132100 | 4290592950 | 37000 | 36950 | 37050 | 36900 | 4268 |
| 320 | 20240926 | 132000 | 4132670500 | 36950 | 36950 | 36950 | 36950 | 462 |
| 321 | 20240926 | 131900 | 4115599600 | 36950 | 36950 | 37000 | 36950 | 589 |
| 322 | 20240926 | 131800 | 4093835450 | 36950 | 36950 | 36950 | 36900 | 215 |
| 323 | 20240926 | 131700 | 4085891300 | 36950 | 36950 | 37000 | 36950 | 532 |
| 324 | 20240926 | 131600 | 4066233850 | 36950 | 36900 | 36950 | 36900 | 112 |
| 325 | 20240926 | 131500 | 4062100450 | 36900 | 36900 | 36950 | 36900 | 12 |
| 326 | 20240926 | 131400 | 4061657600 | 36900 | 37000 | 37000 | 36900 | 234 |
| 327 | 20240926 | 131300 | 4053009450 | 36950 | 36950 | 37000 | 36900 | 319 |
| 328 | 20240926 | 131200 | 4041225250 | 36950 | 36950 | 36950 | 36950 | 175 |
| 329 | 20240926 | 131100 | 4034759000 | 36950 | 36900 | 36950 | 36900 | 275 |
| 330 | 20240926 | 131000 | 4024598050 | 36950 | 36950 | 36950 | 36900 | 331 |
| 331 | 20240926 | 130900 | 4012373600 | 36900 | 36950 | 36950 | 36900 | 277 |
| 332 | 20240926 | 130800 | 4002146150 | 36900 | 36800 | 36900 | 36800 | 1401 |
| 333 | 20240926 | 130700 | 3950462750 | 36800 | 36800 | 36800 | 36800 | 95 |
| 334 | 20240926 | 130600 | 3946966750 | 36800 | 36750 | 36800 | 36750 | 105 |
| 335 | 20240926 | 130500 | 3943106650 | 36750 | 36750 | 36750 | 36750 | 19 |
| 336 | 20240926 | 130400 | 3942408400 | 36750 | 36700 | 36750 | 36650 | 284 |
| 337 | 20240926 | 130300 | 3931986050 | 36750 | 36700 | 36750 | 36700 | 106 |
| 338 | 20240926 | 130200 | 3928095750 | 36750 | 36850 | 36850 | 36750 | 524 |
| 339 | 20240926 | 130100 | 3908821650 | 36850 | 36900 | 36900 | 36850 | 1772 |
| 340 | 20240926 | 130000 | 3843522550 | 36900 | 36900 | 36900 | 36850 | 517 |
| 341 | 20240926 | 125900 | 3824464250 | 36900 | 36900 | 36900 | 36850 | 133 |
| 342 | 20240926 | 125800 | 3819559050 | 36900 | 36950 | 36950 | 36900 | 1056 |
| 343 | 20240926 | 125700 | 3780592100 | 36950 | 36900 | 36950 | 36900 | 126 |
| 344 | 20240926 | 125600 | 3775936800 | 36950 | 36950 | 36950 | 36900 | 48 |
| 345 | 20240926 | 125500 | 3774163250 | 36900 | 36900 | 36900 | 36900 | 53 |
| 346 | 20240926 | 125400 | 3772207550 | 36900 | 36900 | 36900 | 36900 | 205 |
| 347 | 20240926 | 125300 | 3764643050 | 36900 | 36950 | 36950 | 36900 | 286 |
| 348 | 20240926 | 125200 | 3754089550 | 36900 | 36950 | 36950 | 36900 | 27 |
| 349 | 20240926 | 125100 | 3753092400 | 36900 | 36900 | 36950 | 36900 | 268 |
| 350 | 20240926 | 125000 | 3743198200 | 36900 | 36950 | 36950 | 36900 | 292 |
| 351 | 20240926 | 124900 | 3732409800 | 36950 | 36900 | 36950 | 36900 | 1392 |
| 352 | 20240926 | 124800 | 3680994150 | 36900 | 36900 | 36900 | 36900 | 157 |
| 353 | 20240926 | 124700 | 3675200850 | 36950 | 36950 | 36950 | 36900 | 540 |
| 354 | 20240926 | 124600 | 3655263700 | 36950 | 36900 | 36950 | 36900 | 239 |
| 355 | 20240926 | 124500 | 3646439600 | 36900 | 36900 | 36900 | 36900 | 333 |
| 356 | 20240926 | 124400 | 3634151900 | 36900 | 36900 | 36950 | 36850 | 720 |
| 357 | 20240926 | 124300 | 3607582650 | 36900 | 36850 | 36900 | 36850 | 1307 |
| 358 | 20240926 | 124200 | 3559402650 | 36850 | 36800 | 36850 | 36800 | 240 |
| 359 | 20240926 | 124100 | 3550567550 | 36800 | 36850 | 36850 | 36800 | 96 |
| 360 | 20240926 | 124000 | 3547034000 | 36850 | 36800 | 36850 | 36800 | 845 |
| 361 | 20240926 | 123900 | 3515930300 | 36800 | 36800 | 36800 | 36800 | 42 |
| 362 | 20240926 | 123800 | 3514384700 | 36750 | 36750 | 36800 | 36750 | 735 |
| 363 | 20240926 | 123700 | 3487372950 | 36750 | 36750 | 36750 | 36750 | 166 |
| 364 | 20240926 | 123600 | 3481272450 | 36700 | 36650 | 36700 | 36650 | 36 |
| 365 | 20240926 | 123500 | 3479951300 | 36650 | 36700 | 36700 | 36650 | 81 |
| 366 | 20240926 | 123400 | 3476981800 | 36700 | 36700 | 36700 | 36600 | 189 |
| 367 | 20240926 | 123300 | 3470053700 | 36700 | 36700 | 36700 | 36700 | 238 |
| 368 | 20240926 | 123200 | 3461319100 | 36750 | 36700 | 36750 | 36700 | 497 |
| 369 | 20240926 | 123100 | 3443069100 | 36650 | 36700 | 36700 | 36650 | 117 |
| 370 | 20240926 | 123000 | 3438776200 | 36700 | 36700 | 36700 | 36700 | 281 |
| 371 | 20240926 | 122900 | 3428463500 | 36700 | 36600 | 36700 | 36600 | 1131 |
| 372 | 20240926 | 122800 | 3387043150 | 36600 | 36600 | 36600 | 36600 | 258 |
| 373 | 20240926 | 122700 | 3377600350 | 36600 | 36600 | 36600 | 36600 | 29 |
| 374 | 20240926 | 122600 | 3376538950 | 36600 | 36550 | 36600 | 36500 | 400 |
| 375 | 20240926 | 122500 | 3361908700 | 36550 | 36550 | 36550 | 36500 | 602 |
| 376 | 20240926 | 122400 | 3339905650 | 36500 | 36500 | 36500 | 36500 | 264 |
| 377 | 20240926 | 122300 | 3330269650 | 36500 | 36500 | 36500 | 36500 | 244 |
| 378 | 20240926 | 122200 | 3321363650 | 36500 | 36500 | 36500 | 36500 | 196 |
| 379 | 20240926 | 122100 | 3314209650 | 36500 | 36550 | 36550 | 36500 | 147 |
| 380 | 20240926 | 122000 | 3308843000 | 36550 | 36550 | 36550 | 36550 | 109 |
| 381 | 20240926 | 121900 | 3304859050 | 36600 | 36550 | 36600 | 36500 | 646 |
| 382 | 20240926 | 121800 | 3281248850 | 36550 | 36550 | 36550 | 36500 | 169 |
| 383 | 20240926 | 121700 | 3275076900 | 36550 | 36550 | 36550 | 36550 | 379 |
| 384 | 20240926 | 121600 | 3261224450 | 36550 | 36550 | 36550 | 36550 | 152 |
| 385 | 20240926 | 121500 | 3255668850 | 36600 | 36550 | 36600 | 36550 | 207 |
| 386 | 20240926 | 121400 | 3248096150 | 36550 | 36450 | 36550 | 36450 | 249 |
| 387 | 20240926 | 121300 | 3239005200 | 36500 | 36450 | 36500 | 36450 | 17 |
| 388 | 20240926 | 121200 | 3238385050 | 36500 | 36500 | 36500 | 36500 | 86 |
| 389 | 20240926 | 121100 | 3235246050 | 36450 | 36500 | 36500 | 36450 | 273 |
| 390 | 20240926 | 121000 | 3225287250 | 36500 | 36500 | 36500 | 36450 | 417 |
| 391 | 20240926 | 120900 | 3210068750 | 36500 | 36500 | 36500 | 36450 | 317 |
| 392 | 20240926 | 120800 | 3198498350 | 36500 | 36550 | 36550 | 36500 | 111 |
| 393 | 20240926 | 120700 | 3194445250 | 36550 | 36500 | 36550 | 36500 | 866 |
| 394 | 20240926 | 120600 | 3162836050 | 36550 | 36550 | 36550 | 36550 | 63 |
| 395 | 20240926 | 120500 | 3160533400 | 36550 | 36550 | 36550 | 36550 | 484 |
| 396 | 20240926 | 120400 | 3142843200 | 36550 | 36600 | 36600 | 36550 | 54 |
| 397 | 20240926 | 120300 | 3140868350 | 36600 | 36600 | 36600 | 36600 | 58 |
| 398 | 20240926 | 120200 | 3138745550 | 36600 | 36650 | 36650 | 36600 | 82 |
| 399 | 20240926 | 120100 | 3135744100 | 36650 | 36600 | 36650 | 36600 | 96 |
| 400 | 20240926 | 120000 | 3132228500 | 36650 | 36600 | 36700 | 36600 | 156 |
| 401 | 20240926 | 115900 | 3126507350 | 36700 | 36600 | 36700 | 36600 | 104 |
| 402 | 20240926 | 115800 | 3122695450 | 36600 | 36650 | 36700 | 36600 | 625 |
| 403 | 20240926 | 115700 | 3099792000 | 36650 | 36650 | 36650 | 36650 | 203 |
| 404 | 20240926 | 115600 | 3092352050 | 36700 | 36650 | 36700 | 36650 | 550 |
| 405 | 20240926 | 115500 | 3072187500 | 36650 | 36600 | 36650 | 36600 | 98 |
| 406 | 20240926 | 115400 | 3068596550 | 36600 | 36500 | 36650 | 36500 | 1798 |
| 407 | 20240926 | 115300 | 3002859300 | 36500 | 36500 | 36500 | 36500 | 10 |
| 408 | 20240926 | 115200 | 3002494300 | 36500 | 36500 | 36500 | 36500 | 103 |
| 409 | 20240926 | 115100 | 2998734800 | 36550 | 36550 | 36550 | 36550 | 112 |
| 410 | 20240926 | 115000 | 2994641200 | 36550 | 36550 | 36550 | 36550 | 5 |
| 411 | 20240926 | 114900 | 2994458450 | 36500 | 36500 | 36500 | 36500 | 91 |
| 412 | 20240926 | 114800 | 2991136950 | 36500 | 36500 | 36500 | 36500 | 205 |
| 413 | 20240926 | 114700 | 2983654450 | 36500 | 36550 | 36550 | 36500 | 814 |
| 414 | 20240926 | 114600 | 2953942750 | 36550 | 36550 | 36550 | 36550 | 74 |
| 415 | 20240926 | 114500 | 2951238050 | 36550 | 36550 | 36550 | 36500 | 407 |
| 416 | 20240926 | 114400 | 2936362450 | 36550 | 36550 | 36550 | 36550 | 16 |
| 417 | 20240926 | 114300 | 2935777650 | 36550 | 36500 | 36550 | 36500 | 42 |
| 418 | 20240926 | 114200 | 2934244600 | 36500 | 36550 | 36550 | 36500 | 188 |
| 419 | 20240926 | 114100 | 2927381650 | 36500 | 36550 | 36550 | 36500 | 203 |
| 420 | 20240926 | 114000 | 2919967050 | 36550 | 36550 | 36550 | 36550 | 35 |
| 421 | 20240926 | 113900 | 2918687800 | 36500 | 36550 | 36550 | 36500 | 116 |
| 422 | 20240926 | 113800 | 2914448500 | 36550 | 36550 | 36550 | 36550 | 17 |
| 423 | 20240926 | 113700 | 2913827150 | 36550 | 36500 | 36550 | 36500 | 60 |
| 424 | 20240926 | 113600 | 2911636350 | 36500 | 36500 | 36500 | 36500 | 40 |
| 425 | 20240926 | 113500 | 2910176350 | 36450 | 36500 | 36500 | 36450 | 70 |
| 426 | 20240926 | 113400 | 2907624700 | 36500 | 36500 | 36500 | 36500 | 83 |
| 427 | 20240926 | 113300 | 2904595200 | 36500 | 36550 | 36550 | 36500 | 225 |
| 428 | 20240926 | 113200 | 2896382250 | 36500 | 36500 | 36500 | 36500 | 290 |
| 429 | 20240926 | 113100 | 2885797250 | 36500 | 36450 | 36500 | 36450 | 709 |
| 430 | 20240926 | 113000 | 2859953600 | 36400 | 36400 | 36400 | 36350 | 688 |
| 431 | 20240926 | 112900 | 2834910500 | 36400 | 36350 | 36400 | 36350 | 166 |
| 432 | 20240926 | 112800 | 2828873400 | 36350 | 36350 | 36350 | 36350 | 21 |
| 433 | 20240926 | 112700 | 2828110050 | 36350 | 36300 | 36350 | 36300 | 429 |
| 434 | 20240926 | 112600 | 2812522700 | 36300 | 36300 | 36300 | 36300 | 1 |
| 435 | 20240926 | 112500 | 2812486400 | 36350 | 36350 | 36350 | 36350 | 14 |
| 436 | 20240926 | 112400 | 2811977500 | 36350 | 36350 | 36350 | 36350 | 380 |
| 437 | 20240926 | 112300 | 2798164500 | 36350 | 36350 | 36350 | 36350 | 27 |
| 438 | 20240926 | 112200 | 2797183050 | 36350 | 36350 | 36350 | 36350 | 30 |
| 439 | 20240926 | 112100 | 2796092550 | 36350 | 36350 | 36350 | 36350 | 73 |
| 440 | 20240926 | 112000 | 2793439000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 441 | 20240926 | 111900 | 2793439000 | 36350 | 36350 | 36350 | 36350 | 88 |
| 442 | 20240926 | 111800 | 2790240200 | 36350 | 36400 | 36400 | 36350 | 17 |
| 443 | 20240926 | 111700 | 2789621450 | 36400 | 36350 | 36400 | 36300 | 379 |
| 444 | 20240926 | 111600 | 2775848650 | 36400 | 36400 | 36400 | 36400 | 22 |
| 445 | 20240926 | 111500 | 2775047850 | 36350 | 36300 | 36350 | 36300 | 308 |
| 446 | 20240926 | 111400 | 2763861450 | 36350 | 36350 | 36350 | 36350 | 43 |
| 447 | 20240926 | 111300 | 2762298400 | 36350 | 36350 | 36400 | 36350 | 304 |
| 448 | 20240926 | 111200 | 2751245050 | 36350 | 36350 | 36350 | 36350 | 59 |
| 449 | 20240926 | 111100 | 2749100400 | 36350 | 36350 | 36350 | 36350 | 44 |
| 450 | 20240926 | 111000 | 2747501000 | 36350 | 36350 | 36350 | 36350 | 11 |
| 451 | 20240926 | 110900 | 2747101150 | 36350 | 36350 | 36350 | 36350 | 1 |
| 452 | 20240926 | 110800 | 2747064800 | 36350 | 36350 | 36350 | 36350 | 51 |
| 453 | 20240926 | 110700 | 2745210950 | 36350 | 36300 | 36350 | 36300 | 159 |
| 454 | 20240926 | 110600 | 2739434650 | 36300 | 36300 | 36300 | 36300 | 5 |
| 455 | 20240926 | 110500 | 2739253150 | 36250 | 36250 | 36250 | 36250 | 13 |
| 456 | 20240926 | 110400 | 2738781900 | 36250 | 36300 | 36350 | 36250 | 225 |
| 457 | 20240926 | 110300 | 2730620950 | 36300 | 36350 | 36350 | 36250 | 216 |
| 458 | 20240926 | 110200 | 2722778750 | 36350 | 36350 | 36400 | 36350 | 416 |
| 459 | 20240926 | 110100 | 2707657100 | 36400 | 36400 | 36400 | 36400 | 4 |
| 460 | 20240926 | 110000 | 2707511500 | 36400 | 36400 | 36400 | 36400 | 8 |
| 461 | 20240926 | 105900 | 2707220300 | 36400 | 36400 | 36400 | 36400 | 31 |
| 462 | 20240926 | 105800 | 2706091900 | 36400 | 36350 | 36400 | 36350 | 115 |
| 463 | 20240926 | 105700 | 2701909550 | 36350 | 36350 | 36350 | 36350 | 32 |
| 464 | 20240926 | 105600 | 2700746350 | 36400 | 36400 | 36400 | 36350 | 185 |
| 465 | 20240926 | 105500 | 2694014850 | 36400 | 36200 | 36400 | 36200 | 20 |
| 466 | 20240926 | 105400 | 2693287650 | 36400 | 36400 | 36400 | 36400 | 18 |
| 467 | 20240926 | 105300 | 2692632450 | 36150 | 36350 | 36400 | 36150 | 398 |
| 468 | 20240926 | 105200 | 2678182700 | 36350 | 36350 | 36350 | 36350 | 50 |
| 469 | 20240926 | 105100 | 2676365200 | 36350 | 36350 | 36350 | 36350 | 32 |
| 470 | 20240926 | 105000 | 2675202000 | 36250 | 36250 | 36400 | 36250 | 95 |
| 471 | 20240926 | 104900 | 2671756750 | 36350 | 36300 | 36400 | 36150 | 436 |
| 472 | 20240926 | 104800 | 2655971600 | 36400 | 36350 | 36450 | 36350 | 715 |
| 473 | 20240926 | 104700 | 2629959200 | 36300 | 36300 | 36300 | 36300 | 45 |
| 474 | 20240926 | 104600 | 2628325700 | 36300 | 36300 | 36300 | 36300 | 58 |
| 475 | 20240926 | 104500 | 2626220300 | 36200 | 36200 | 36200 | 36200 | 40 |
| 476 | 20240926 | 104400 | 2624772300 | 36200 | 36100 | 36250 | 36100 | 6555 |
| 477 | 20240926 | 104300 | 2387765000 | 36100 | 36100 | 36150 | 36100 | 350 |
| 478 | 20240926 | 104200 | 2375129450 | 36100 | 36150 | 36150 | 36100 | 41 |
| 479 | 20240926 | 104100 | 2373648100 | 36150 | 36150 | 36150 | 36100 | 371 |
| 480 | 20240926 | 104000 | 2360238950 | 36150 | 36200 | 36200 | 36150 | 58 |
| 481 | 20240926 | 103900 | 2358142200 | 36150 | 36200 | 36200 | 36150 | 10 |
| 482 | 20240926 | 103800 | 2357780250 | 36150 | 36200 | 36200 | 36150 | 331 |
| 483 | 20240926 | 103700 | 2345814550 | 36200 | 36250 | 36250 | 36200 | 309 |
| 484 | 20240926 | 103600 | 2334624600 | 36250 | 36250 | 36250 | 36250 | 1 |
| 485 | 20240926 | 103500 | 2334588350 | 36200 | 36250 | 36250 | 36200 | 84 |
| 486 | 20240926 | 103400 | 2331543400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 487 | 20240926 | 103300 | 2331543400 | 36250 | 36250 | 36250 | 36250 | 213 |
| 488 | 20240926 | 103200 | 2323822150 | 36250 | 36200 | 36250 | 36200 | 15 |
| 489 | 20240926 | 103100 | 2323278500 | 36250 | 36200 | 36250 | 36200 | 210 |
| 490 | 20240926 | 103000 | 2315676450 | 36200 | 36250 | 36300 | 36200 | 291 |
| 491 | 20240926 | 102900 | 2305130300 | 36300 | 36300 | 36300 | 36300 | 76 |
| 492 | 20240926 | 102800 | 2302371500 | 36350 | 36200 | 36350 | 36200 | 152 |
| 493 | 20240926 | 102700 | 2296852650 | 36200 | 36250 | 36250 | 36200 | 73 |
| 494 | 20240926 | 102600 | 2294208350 | 36150 | 36350 | 36350 | 36150 | 510 |
| 495 | 20240926 | 102500 | 2275712450 | 36350 | 36350 | 36350 | 36350 | 22 |
| 496 | 20240926 | 102400 | 2274912750 | 36350 | 36350 | 36350 | 36350 | 95 |
| 497 | 20240926 | 102300 | 2271459500 | 36350 | 36350 | 36350 | 36350 | 104 |
| 498 | 20240926 | 102200 | 2267679100 | 36300 | 36350 | 36400 | 36300 | 483 |
| 499 | 20240926 | 102100 | 2250132900 | 36350 | 36350 | 36350 | 36350 | 107 |
| 500 | 20240926 | 102000 | 2246243450 | 36350 | 36350 | 36350 | 36300 | 181 |
| 501 | 20240926 | 101900 | 2239665050 | 36350 | 36300 | 36350 | 36300 | 170 |
| 502 | 20240926 | 101800 | 2233492050 | 36350 | 36350 | 36350 | 36300 | 145 |
| 503 | 20240926 | 101700 | 2228227150 | 36350 | 36400 | 36400 | 36350 | 429 |
| 504 | 20240926 | 101600 | 2212630450 | 36400 | 36400 | 36400 | 36400 | 2 |
| 505 | 20240926 | 101500 | 2212557650 | 36400 | 36400 | 36400 | 36400 | 58 |
| 506 | 20240926 | 101400 | 2210446450 | 36350 | 36350 | 36400 | 36350 | 49 |
| 507 | 20240926 | 101300 | 2208662950 | 36300 | 36350 | 36350 | 36300 | 118 |
| 508 | 20240926 | 101200 | 2204373950 | 36350 | 36300 | 36350 | 36300 | 163 |
| 509 | 20240926 | 101100 | 2198453900 | 36300 | 36200 | 36300 | 36100 | 138 |
| 510 | 20240926 | 101000 | 2193454050 | 36100 | 36300 | 36300 | 36100 | 403 |
| 511 | 20240926 | 100900 | 2178882300 | 36250 | 36250 | 36250 | 36200 | 274 |
| 512 | 20240926 | 100800 | 2168958500 | 36300 | 36350 | 36350 | 36250 | 186 |
| 513 | 20240926 | 100700 | 2162214150 | 36350 | 36300 | 36350 | 36250 | 215 |
| 514 | 20240926 | 100600 | 2154409400 | 36250 | 36250 | 36250 | 36200 | 457 |
| 515 | 20240926 | 100500 | 2137858200 | 36250 | 36250 | 36300 | 36200 | 127 |
| 516 | 20240926 | 100400 | 2133255450 | 36250 | 36300 | 36300 | 36250 | 88 |
| 517 | 20240926 | 100300 | 2130065200 | 36300 | 36300 | 36300 | 36300 | 214 |
| 518 | 20240926 | 100200 | 2122297000 | 36350 | 36350 | 36350 | 36350 | 26 |
| 519 | 20240926 | 100100 | 2121351900 | 36350 | 36350 | 36350 | 36350 | 12 |
| 520 | 20240926 | 100000 | 2120915700 | 36350 | 36350 | 36350 | 36300 | 112 |
| 521 | 20240926 | 095900 | 2116845850 | 36300 | 36300 | 36300 | 36300 | 310 |
| 522 | 20240926 | 095800 | 2105592850 | 36350 | 36300 | 36350 | 36300 | 43 |
| 523 | 20240926 | 095700 | 2104030200 | 36300 | 36300 | 36300 | 36300 | 218 |
| 524 | 20240926 | 095600 | 2096116800 | 36300 | 36200 | 36300 | 36200 | 740 |
| 525 | 20240926 | 095500 | 2069319050 | 36150 | 36150 | 36150 | 36150 | 4 |
| 526 | 20240926 | 095400 | 2069174450 | 36150 | 36150 | 36150 | 36100 | 202 |
| 527 | 20240926 | 095300 | 2061873400 | 36100 | 36100 | 36150 | 36000 | 356 |
| 528 | 20240926 | 095200 | 2049040750 | 36100 | 36100 | 36100 | 36000 | 825 |
| 529 | 20240926 | 095100 | 2019259900 | 36050 | 36000 | 36050 | 35950 | 156 |
| 530 | 20240926 | 095000 | 2013648350 | 36100 | 36000 | 36100 | 35950 | 232 |
| 531 | 20240926 | 094900 | 2005286500 | 35850 | 36050 | 36050 | 35850 | 2470 |
| 532 | 20240926 | 094800 | 1916408050 | 36050 | 36100 | 36100 | 36000 | 460 |
| 533 | 20240926 | 094700 | 1899839550 | 36100 | 36050 | 36100 | 36000 | 1274 |
| 534 | 20240926 | 094600 | 1853925750 | 36050 | 36050 | 36100 | 36050 | 565 |
| 535 | 20240926 | 094500 | 1833547200 | 36050 | 36150 | 36150 | 36050 | 623 |
| 536 | 20240926 | 094400 | 1811080800 | 36150 | 36200 | 36200 | 36100 | 2042 |
| 537 | 20240926 | 094300 | 1737281300 | 36200 | 36150 | 36200 | 36150 | 330 |
| 538 | 20240926 | 094200 | 1725345500 | 36200 | 36150 | 36300 | 36150 | 342 |
| 539 | 20240926 | 094100 | 1712956650 | 36150 | 36350 | 36350 | 36100 | 2915 |
| 540 | 20240926 | 094000 | 1607298350 | 36300 | 36300 | 36350 | 36300 | 174 |
| 541 | 20240926 | 093900 | 1600980800 | 36300 | 36300 | 36350 | 36300 | 87 |
| 542 | 20240926 | 093800 | 1597820850 | 36350 | 36350 | 36450 | 36300 | 179 |
| 543 | 20240926 | 093700 | 1591309400 | 36350 | 36300 | 36350 | 36300 | 2532 |
| 544 | 20240926 | 093600 | 1499391950 | 36300 | 36350 | 36350 | 36300 | 171 |
| 545 | 20240926 | 093500 | 1493177800 | 36350 | 36400 | 36400 | 36350 | 194 |
| 546 | 20240926 | 093400 | 1486123900 | 36400 | 36350 | 36400 | 36300 | 152 |
| 547 | 20240926 | 093300 | 1480602050 | 36300 | 36450 | 36450 | 36300 | 1025 |
| 548 | 20240926 | 093200 | 1443344100 | 36450 | 36450 | 36450 | 36400 | 69 |
| 549 | 20240926 | 093100 | 1440830600 | 36450 | 36400 | 36450 | 36400 | 275 |
| 550 | 20240926 | 093000 | 1430817850 | 36400 | 36350 | 36450 | 36300 | 136 |
| 551 | 20240926 | 092900 | 1425871050 | 36350 | 36400 | 36500 | 36300 | 318 |
| 552 | 20240926 | 092800 | 1414302550 | 36400 | 36300 | 36450 | 36300 | 405 |
| 553 | 20240926 | 092700 | 1399550100 | 36300 | 36250 | 36350 | 36250 | 649 |
| 554 | 20240926 | 092600 | 1375981200 | 36350 | 36300 | 36400 | 36250 | 2036 |
| 555 | 20240926 | 092500 | 1302093900 | 36250 | 36500 | 36500 | 36250 | 2440 |
| 556 | 20240926 | 092400 | 1213474350 | 36500 | 36550 | 36550 | 36400 | 896 |
| 557 | 20240926 | 092300 | 1180766500 | 36550 | 36300 | 36550 | 36300 | 357 |
| 558 | 20240926 | 092200 | 1167775400 | 36350 | 36500 | 36500 | 36350 | 1975 |
| 559 | 20240926 | 092100 | 1095822400 | 36500 | 36550 | 36600 | 36500 | 881 |
| 560 | 20240926 | 092000 | 1063629350 | 36550 | 36550 | 36600 | 36550 | 745 |
| 561 | 20240926 | 091900 | 1036398150 | 36550 | 36600 | 36600 | 36500 | 1038 |
| 562 | 20240926 | 091800 | 998430550 | 36650 | 36700 | 36700 | 36600 | 1127 |
| 563 | 20240926 | 091700 | 957154050 | 36650 | 36750 | 36750 | 36650 | 466 |
| 564 | 20240926 | 091600 | 940061300 | 36750 | 36650 | 36750 | 36650 | 917 |
| 565 | 20240926 | 091500 | 906422850 | 36700 | 36700 | 36700 | 36700 | 397 |
| 566 | 20240926 | 091400 | 891852950 | 36700 | 36700 | 36750 | 36700 | 538 |
| 567 | 20240926 | 091300 | 872106150 | 36750 | 36800 | 36800 | 36700 | 717 |
| 568 | 20240926 | 091200 | 845778600 | 36750 | 36750 | 36850 | 36700 | 860 |
| 569 | 20240926 | 091100 | 814183500 | 36700 | 36700 | 36750 | 36550 | 265 |
| 570 | 20240926 | 091000 | 804457950 | 36500 | 36450 | 36600 | 36450 | 890 |
| 571 | 20240926 | 090900 | 771946700 | 36450 | 36650 | 36650 | 36400 | 4918 |
| 572 | 20240926 | 090800 | 592232400 | 36650 | 36650 | 36700 | 36600 | 1053 |
| 573 | 20240926 | 090700 | 553682000 | 36650 | 36900 | 36900 | 36650 | 2144 |
| 574 | 20240926 | 090600 | 474990300 | 36900 | 36950 | 37000 | 36800 | 2431 |
| 575 | 20240926 | 090500 | 385180550 | 36900 | 36800 | 36950 | 36800 | 1636 |
| 576 | 20240926 | 090400 | 324855150 | 36750 | 36750 | 36900 | 36700 | 1833 |
| 577 | 20240926 | 090300 | 257413750 | 36850 | 36900 | 36950 | 36700 | 3477 |
| 578 | 20240926 | 090200 | 129244450 | 36900 | 36800 | 36950 | 36650 | 767 |
| 579 | 20240926 | 090100 | 100964850 | 36650 | 36500 | 36900 | 36500 | 1485 |
| 580 | 20240926 | 090000 | 46635050 | 36500 | 36500 | 36650 | 36500 | 1269 |