31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 183800 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 5170 |
| 3 | 20240930 | 183700 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 4 | 20240930 | 183600 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 5 | 20240930 | 183500 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 6 | 20240930 | 183400 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 7 | 20240930 | 183300 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 8 | 20240930 | 183200 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 9 | 20240930 | 183100 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 10 | 20240930 | 183000 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 11 | 20240930 | 182900 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 12 | 20240930 | 182800 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 13 | 20240930 | 182700 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 14 | 20240930 | 182600 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 15 | 20240930 | 182500 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 16 | 20240930 | 182400 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 17 | 20240930 | 182300 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 18 | 20240930 | 182200 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 19 | 20240930 | 182100 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 20 | 20240930 | 182000 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 21 | 20240930 | 181900 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 22 | 20240930 | 181800 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 23 | 20240930 | 181700 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 24 | 20240930 | 181600 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 25 | 20240930 | 181500 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 26 | 20240930 | 181400 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 27 | 20240930 | 181300 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 28 | 20240930 | 181200 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 29 | 20240930 | 181100 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 30 | 20240930 | 181000 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 31 | 20240930 | 180900 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 32 | 20240930 | 180800 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 5170 |
| 33 | 20240930 | 180700 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 34 | 20240930 | 180600 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 35 | 20240930 | 180500 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 36 | 20240930 | 180400 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 37 | 20240930 | 180300 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 38 | 20240930 | 180200 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 39 | 20240930 | 180100 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 40 | 20240930 | 180000 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 41 | 20240930 | 175900 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 42 | 20240930 | 175800 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 43 | 20240930 | 175700 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 44 | 20240930 | 175600 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 45 | 20240930 | 175500 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 46 | 20240930 | 175400 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 47 | 20240930 | 175300 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 48 | 20240930 | 175200 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 49 | 20240930 | 175100 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 50 | 20240930 | 175000 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 51 | 20240930 | 174900 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 52 | 20240930 | 174800 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 53 | 20240930 | 174700 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 54 | 20240930 | 174600 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 55 | 20240930 | 174500 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 56 | 20240930 | 174400 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 57 | 20240930 | 174300 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 58 | 20240930 | 174200 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 59 | 20240930 | 174100 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 60 | 20240930 | 174000 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 61 | 20240930 | 173900 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 62 | 20240930 | 173800 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 5170 |
| 63 | 20240930 | 173700 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 64 | 20240930 | 173600 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 65 | 20240930 | 173500 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 66 | 20240930 | 173400 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 67 | 20240930 | 173300 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 68 | 20240930 | 173200 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 69 | 20240930 | 173100 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 70 | 20240930 | 173000 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 71 | 20240930 | 172900 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 72 | 20240930 | 172800 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 73 | 20240930 | 172700 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 74 | 20240930 | 172600 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 75 | 20240930 | 172500 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 76 | 20240930 | 172400 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 77 | 20240930 | 172300 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 78 | 20240930 | 172200 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 79 | 20240930 | 172100 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 80 | 20240930 | 172000 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 81 | 20240930 | 171900 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 82 | 20240930 | 171800 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 83 | 20240930 | 171700 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 84 | 20240930 | 171600 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 85 | 20240930 | 171500 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 86 | 20240930 | 171400 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 87 | 20240930 | 171300 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 88 | 20240930 | 171200 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 89 | 20240930 | 171100 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 90 | 20240930 | 171000 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 91 | 20240930 | 170900 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 92 | 20240930 | 170800 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 5170 |
| 93 | 20240930 | 170700 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 94 | 20240930 | 170600 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 95 | 20240930 | 170500 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 96 | 20240930 | 170400 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 97 | 20240930 | 170300 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 98 | 20240930 | 170200 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 99 | 20240930 | 170100 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 100 | 20240930 | 170000 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 101 | 20240930 | 165900 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 102 | 20240930 | 165800 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 103 | 20240930 | 165700 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 104 | 20240930 | 165600 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 105 | 20240930 | 165500 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 106 | 20240930 | 165400 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 107 | 20240930 | 165300 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 108 | 20240930 | 165200 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 109 | 20240930 | 165100 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 110 | 20240930 | 165000 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 111 | 20240930 | 164900 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 112 | 20240930 | 164800 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 113 | 20240930 | 164700 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 114 | 20240930 | 164600 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 115 | 20240930 | 164500 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 116 | 20240930 | 164400 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 117 | 20240930 | 164300 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 118 | 20240930 | 164200 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 119 | 20240930 | 164100 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 120 | 20240930 | 164000 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 121 | 20240930 | 163900 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 122 | 20240930 | 163800 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 5170 |
| 123 | 20240930 | 163700 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 124 | 20240930 | 163600 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 125 | 20240930 | 163500 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 126 | 20240930 | 163400 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 127 | 20240930 | 163300 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 128 | 20240930 | 163200 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 129 | 20240930 | 163100 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 130 | 20240930 | 163000 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 131 | 20240930 | 162900 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 132 | 20240930 | 162800 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 133 | 20240930 | 162700 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 134 | 20240930 | 162600 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 135 | 20240930 | 162500 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 136 | 20240930 | 162400 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 137 | 20240930 | 162300 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 138 | 20240930 | 162200 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 139 | 20240930 | 162100 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 140 | 20240930 | 162000 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 141 | 20240930 | 161900 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 142 | 20240930 | 161800 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 143 | 20240930 | 161700 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 144 | 20240930 | 161600 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 145 | 20240930 | 161500 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 146 | 20240930 | 161400 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 147 | 20240930 | 161300 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 148 | 20240930 | 161200 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 149 | 20240930 | 161100 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 150 | 20240930 | 161000 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 151 | 20240930 | 160900 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 152 | 20240930 | 160800 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 5170 |
| 153 | 20240930 | 160700 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 154 | 20240930 | 160600 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 155 | 20240930 | 160500 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 156 | 20240930 | 160400 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 157 | 20240930 | 160300 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 158 | 20240930 | 160200 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 159 | 20240930 | 160100 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 160 | 20240930 | 160000 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 161 | 20240930 | 155900 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 162 | 20240930 | 155800 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 163 | 20240930 | 155700 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 164 | 20240930 | 155600 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 165 | 20240930 | 155500 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 166 | 20240930 | 155400 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 167 | 20240930 | 155300 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 168 | 20240930 | 155200 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 169 | 20240930 | 155100 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 170 | 20240930 | 155000 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 171 | 20240930 | 154900 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 172 | 20240930 | 154800 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 173 | 20240930 | 154700 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 174 | 20240930 | 154600 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 175 | 20240930 | 154500 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 176 | 20240930 | 154400 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 177 | 20240930 | 154300 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 178 | 20240930 | 154200 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 179 | 20240930 | 154100 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 180 | 20240930 | 154000 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 181 | 20240930 | 153900 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 182 | 20240930 | 153800 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 5170 |
| 183 | 20240930 | 153700 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 184 | 20240930 | 153600 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 185 | 20240930 | 153500 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 186 | 20240930 | 153400 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 187 | 20240930 | 153300 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 188 | 20240930 | 153200 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 189 | 20240930 | 153100 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 190 | 20240930 | 153000 | 9871315150 | 38300 | 38300 | 38300 | 38300 | 5170 |
| 191 | 20240930 | 152900 | 9673304150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 192 | 20240930 | 152800 | 9673304150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 193 | 20240930 | 152700 | 9673304150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 194 | 20240930 | 152600 | 9673304150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 195 | 20240930 | 152500 | 9673304150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 196 | 20240930 | 152400 | 9673304150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 197 | 20240930 | 152300 | 9673304150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 198 | 20240930 | 152200 | 9673304150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 199 | 20240930 | 152100 | 9673304150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 200 | 20240930 | 152000 | 9673304150 | 38300 | 38300 | 38300 | 38300 | 0 |
| 201 | 20240930 | 151900 | 9673304150 | 38300 | 38300 | 38300 | 38200 | 831 |
| 202 | 20240930 | 151800 | 9641501500 | 38300 | 38250 | 38350 | 38150 | 917 |
| 203 | 20240930 | 151700 | 9606454550 | 38200 | 38250 | 38350 | 38150 | 998 |
| 204 | 20240930 | 151600 | 9568328350 | 38200 | 38250 | 38300 | 38200 | 529 |
| 205 | 20240930 | 151500 | 9548093000 | 38250 | 38200 | 38250 | 38150 | 521 |
| 206 | 20240930 | 151400 | 9528195700 | 38150 | 38100 | 38200 | 38100 | 646 |
| 207 | 20240930 | 151300 | 9503561650 | 38100 | 38150 | 38200 | 38100 | 1231 |
| 208 | 20240930 | 151200 | 9456580250 | 38200 | 38250 | 38250 | 38200 | 1298 |
| 209 | 20240930 | 151100 | 9406991250 | 38250 | 38350 | 38350 | 38250 | 1282 |
| 210 | 20240930 | 151000 | 9357912150 | 38350 | 38350 | 38350 | 38300 | 1017 |
| 211 | 20240930 | 150900 | 9318926100 | 38400 | 38400 | 38450 | 38350 | 552 |
| 212 | 20240930 | 150800 | 9297752900 | 38400 | 38350 | 38400 | 38350 | 154 |
| 213 | 20240930 | 150700 | 9291841150 | 38400 | 38400 | 38400 | 38350 | 154 |
| 214 | 20240930 | 150600 | 9285928900 | 38400 | 38400 | 38400 | 38400 | 293 |
| 215 | 20240930 | 150500 | 9274677700 | 38400 | 38400 | 38400 | 38350 | 279 |
| 216 | 20240930 | 150400 | 9263968050 | 38400 | 38400 | 38450 | 38400 | 130 |
| 217 | 20240930 | 150300 | 9258973450 | 38350 | 38400 | 38450 | 38350 | 731 |
| 218 | 20240930 | 150200 | 9230898150 | 38450 | 38500 | 38500 | 38450 | 172 |
| 219 | 20240930 | 150100 | 9224284650 | 38500 | 38450 | 38500 | 38450 | 233 |
| 220 | 20240930 | 150000 | 9215325600 | 38450 | 38450 | 38500 | 38450 | 411 |
| 221 | 20240930 | 145900 | 9199506950 | 38450 | 38450 | 38450 | 38400 | 261 |
| 222 | 20240930 | 145800 | 9189473850 | 38500 | 38500 | 38500 | 38400 | 187 |
| 223 | 20240930 | 145700 | 9182276900 | 38500 | 38450 | 38500 | 38400 | 180 |
| 224 | 20240930 | 145600 | 9175363100 | 38400 | 38350 | 38450 | 38350 | 540 |
| 225 | 20240930 | 145500 | 9154634900 | 38350 | 38300 | 38350 | 38300 | 1014 |
| 226 | 20240930 | 145400 | 9115781300 | 38300 | 38350 | 38350 | 38300 | 247 |
| 227 | 20240930 | 145300 | 9106312400 | 38350 | 38350 | 38350 | 38350 | 494 |
| 228 | 20240930 | 145200 | 9087367500 | 38350 | 38400 | 38400 | 38300 | 242 |
| 229 | 20240930 | 145100 | 9078085800 | 38400 | 38450 | 38450 | 38350 | 592 |
| 230 | 20240930 | 145000 | 9055351400 | 38450 | 38400 | 38450 | 38400 | 179 |
| 231 | 20240930 | 144900 | 9048475500 | 38450 | 38450 | 38450 | 38400 | 85 |
| 232 | 20240930 | 144800 | 9045207500 | 38400 | 38500 | 38500 | 38400 | 968 |
| 233 | 20240930 | 144700 | 9007969050 | 38550 | 38550 | 38550 | 38550 | 81 |
| 234 | 20240930 | 144600 | 9004846500 | 38550 | 38600 | 38600 | 38500 | 219 |
| 235 | 20240930 | 144500 | 8996413200 | 38600 | 38600 | 38600 | 38600 | 111 |
| 236 | 20240930 | 144400 | 8992128600 | 38600 | 38600 | 38600 | 38550 | 329 |
| 237 | 20240930 | 144300 | 8979431100 | 38600 | 38500 | 38600 | 38500 | 141 |
| 238 | 20240930 | 144200 | 8973995450 | 38500 | 38550 | 38550 | 38500 | 101 |
| 239 | 20240930 | 144100 | 8970103650 | 38550 | 38500 | 38550 | 38450 | 180 |
| 240 | 20240930 | 144000 | 8963171950 | 38500 | 38550 | 38550 | 38500 | 142 |
| 241 | 20240930 | 143900 | 8957704450 | 38550 | 38550 | 38550 | 38500 | 264 |
| 242 | 20240930 | 143800 | 8947532350 | 38550 | 38550 | 38550 | 38550 | 425 |
| 243 | 20240930 | 143700 | 8931148600 | 38550 | 38600 | 38650 | 38550 | 113 |
| 244 | 20240930 | 143600 | 8926785700 | 38550 | 38550 | 38700 | 38550 | 133 |
| 245 | 20240930 | 143500 | 8921653200 | 38550 | 38650 | 38650 | 38550 | 518 |
| 246 | 20240930 | 143400 | 8901669400 | 38650 | 38600 | 38700 | 38600 | 708 |
| 247 | 20240930 | 143300 | 8874296650 | 38550 | 38600 | 38650 | 38550 | 593 |
| 248 | 20240930 | 143200 | 8851402450 | 38600 | 38600 | 38700 | 38600 | 338 |
| 249 | 20240930 | 143100 | 8838355200 | 38650 | 38650 | 38650 | 38600 | 74 |
| 250 | 20240930 | 143000 | 8835495600 | 38650 | 38550 | 38650 | 38500 | 186 |
| 251 | 20240930 | 142900 | 8828310650 | 38550 | 38550 | 38550 | 38500 | 73 |
| 252 | 20240930 | 142800 | 8825496750 | 38500 | 38550 | 38550 | 38500 | 90 |
| 253 | 20240930 | 142700 | 8822028500 | 38500 | 38500 | 38500 | 38500 | 133 |
| 254 | 20240930 | 142600 | 8816908000 | 38450 | 38550 | 38550 | 38450 | 285 |
| 255 | 20240930 | 142500 | 8805938400 | 38550 | 38600 | 38650 | 38550 | 218 |
| 256 | 20240930 | 142400 | 8797525450 | 38450 | 38450 | 38550 | 38400 | 902 |
| 257 | 20240930 | 142300 | 8762790800 | 38400 | 38400 | 38400 | 38400 | 51 |
| 258 | 20240930 | 142200 | 8760832400 | 38400 | 38400 | 38550 | 38400 | 148 |
| 259 | 20240930 | 142100 | 8755146650 | 38400 | 38500 | 38550 | 38400 | 34 |
| 260 | 20240930 | 142000 | 8753840500 | 38500 | 38450 | 38500 | 38450 | 116 |
| 261 | 20240930 | 141900 | 8749377100 | 38500 | 38500 | 38500 | 38500 | 98 |
| 262 | 20240930 | 141800 | 8745604100 | 38400 | 38450 | 38500 | 38400 | 153 |
| 263 | 20240930 | 141700 | 8739721050 | 38450 | 38350 | 38450 | 38350 | 470 |
| 264 | 20240930 | 141600 | 8721669750 | 38400 | 38400 | 38400 | 38350 | 133 |
| 265 | 20240930 | 141500 | 8716564050 | 38400 | 38350 | 38400 | 38350 | 320 |
| 266 | 20240930 | 141400 | 8704282400 | 38400 | 38400 | 38400 | 38350 | 506 |
| 267 | 20240930 | 141300 | 8684865600 | 38400 | 38500 | 38500 | 38400 | 1019 |
| 268 | 20240930 | 141200 | 8645680000 | 38500 | 38500 | 38550 | 38500 | 846 |
| 269 | 20240930 | 141100 | 8613106700 | 38500 | 38500 | 38500 | 38450 | 443 |
| 270 | 20240930 | 141000 | 8596051350 | 38500 | 38550 | 38550 | 38500 | 35 |
| 271 | 20240930 | 140900 | 8594702150 | 38550 | 38550 | 38550 | 38500 | 256 |
| 272 | 20240930 | 140800 | 8584833750 | 38500 | 38500 | 38500 | 38500 | 951 |
| 273 | 20240930 | 140700 | 8548220250 | 38450 | 38550 | 38550 | 38450 | 454 |
| 274 | 20240930 | 140600 | 8530743100 | 38550 | 38400 | 38550 | 38400 | 378 |
| 275 | 20240930 | 140500 | 8516196550 | 38450 | 38500 | 38500 | 38450 | 188 |
| 276 | 20240930 | 140400 | 8508960800 | 38350 | 38300 | 38500 | 38300 | 390 |
| 277 | 20240930 | 140300 | 8494014300 | 38400 | 38300 | 38400 | 38250 | 151 |
| 278 | 20240930 | 140200 | 8488227850 | 38350 | 38400 | 38400 | 38350 | 779 |
| 279 | 20240930 | 140100 | 8458351950 | 38400 | 38300 | 38400 | 38200 | 1945 |
| 280 | 20240930 | 140000 | 8383894600 | 38300 | 38400 | 38400 | 38300 | 2730 |
| 281 | 20240930 | 135900 | 8279183800 | 38400 | 38450 | 38450 | 38300 | 807 |
| 282 | 20240930 | 135800 | 8248229450 | 38450 | 38450 | 38500 | 38400 | 185 |
| 283 | 20240930 | 135700 | 8241115400 | 38450 | 38500 | 38500 | 38450 | 346 |
| 284 | 20240930 | 135600 | 8227799350 | 38500 | 38500 | 38500 | 38500 | 35 |
| 285 | 20240930 | 135500 | 8226451850 | 38550 | 38400 | 38550 | 38400 | 115 |
| 286 | 20240930 | 135400 | 8222028800 | 38400 | 38450 | 38450 | 38400 | 208 |
| 287 | 20240930 | 135300 | 8214038150 | 38450 | 38450 | 38550 | 38450 | 1194 |
| 288 | 20240930 | 135200 | 8168110050 | 38450 | 38450 | 38500 | 38300 | 684 |
| 289 | 20240930 | 135100 | 8141884750 | 38300 | 38400 | 38400 | 38300 | 2844 |
| 290 | 20240930 | 135000 | 8032829550 | 38400 | 38400 | 38450 | 38350 | 1312 |
| 291 | 20240930 | 134900 | 7982437400 | 38450 | 38500 | 38500 | 38400 | 1981 |
| 292 | 20240930 | 134800 | 7906190050 | 38500 | 38500 | 38550 | 38500 | 3605 |
| 293 | 20240930 | 134700 | 7767397350 | 38500 | 38600 | 38600 | 38500 | 3256 |
| 294 | 20240930 | 134600 | 7641978350 | 38550 | 38650 | 38650 | 38550 | 2180 |
| 295 | 20240930 | 134500 | 7557795000 | 38650 | 38700 | 38700 | 38650 | 560 |
| 296 | 20240930 | 134400 | 7536146500 | 38700 | 38700 | 38700 | 38650 | 78 |
| 297 | 20240930 | 134300 | 7533129700 | 38650 | 38700 | 38700 | 38650 | 85 |
| 298 | 20240930 | 134200 | 7529844400 | 38650 | 38750 | 38750 | 38650 | 167 |
| 299 | 20240930 | 134100 | 7523389650 | 38750 | 38750 | 38750 | 38700 | 546 |
| 300 | 20240930 | 134000 | 7502252250 | 38800 | 38700 | 38800 | 38700 | 210 |
| 301 | 20240930 | 133900 | 7494119900 | 38700 | 38650 | 38700 | 38650 | 66 |
| 302 | 20240930 | 133800 | 7491568450 | 38650 | 38600 | 38650 | 38600 | 282 |
| 303 | 20240930 | 133700 | 7480676500 | 38650 | 38600 | 38650 | 38600 | 1536 |
| 304 | 20240930 | 133600 | 7421385350 | 38650 | 38600 | 38650 | 38600 | 187 |
| 305 | 20240930 | 133500 | 7414160500 | 38650 | 38600 | 38650 | 38600 | 297 |
| 306 | 20240930 | 133400 | 7402692600 | 38650 | 38650 | 38650 | 38600 | 370 |
| 307 | 20240930 | 133300 | 7388400350 | 38650 | 38600 | 38650 | 38600 | 462 |
| 308 | 20240930 | 133200 | 7370552400 | 38600 | 38750 | 38750 | 38600 | 1966 |
| 309 | 20240930 | 133100 | 7294534200 | 38700 | 38750 | 38750 | 38700 | 699 |
| 310 | 20240930 | 133000 | 7267453000 | 38800 | 38800 | 38850 | 38800 | 898 |
| 311 | 20240930 | 132900 | 7232610200 | 38850 | 38850 | 38850 | 38850 | 310 |
| 312 | 20240930 | 132800 | 7220566700 | 38850 | 38900 | 38900 | 38850 | 590 |
| 313 | 20240930 | 132700 | 7197622950 | 38950 | 38900 | 38950 | 38900 | 127 |
| 314 | 20240930 | 132600 | 7192681900 | 38900 | 38900 | 38950 | 38900 | 248 |
| 315 | 20240930 | 132500 | 7183034650 | 38900 | 38950 | 39000 | 38900 | 724 |
| 316 | 20240930 | 132400 | 7154855900 | 38950 | 39000 | 39000 | 38950 | 273 |
| 317 | 20240930 | 132300 | 7144222300 | 39000 | 39000 | 39050 | 38950 | 831 |
| 318 | 20240930 | 132200 | 7111813700 | 39000 | 39050 | 39050 | 39000 | 68 |
| 319 | 20240930 | 132100 | 7109158800 | 39050 | 39050 | 39050 | 39000 | 586 |
| 320 | 20240930 | 132000 | 7086300450 | 39000 | 39050 | 39050 | 39000 | 285 |
| 321 | 20240930 | 131900 | 7075184400 | 39000 | 39050 | 39050 | 39000 | 50 |
| 322 | 20240930 | 131800 | 7073232150 | 39050 | 39100 | 39100 | 39000 | 327 |
| 323 | 20240930 | 131700 | 7060459550 | 39100 | 39150 | 39150 | 39100 | 106 |
| 324 | 20240930 | 131600 | 7056314700 | 39150 | 39100 | 39150 | 39100 | 98 |
| 325 | 20240930 | 131500 | 7052479050 | 39150 | 39100 | 39150 | 39050 | 140 |
| 326 | 20240930 | 131400 | 7047005900 | 39100 | 39100 | 39100 | 39050 | 188 |
| 327 | 20240930 | 131300 | 7039655950 | 39100 | 39100 | 39100 | 39100 | 114 |
| 328 | 20240930 | 131200 | 7035198550 | 39100 | 39100 | 39100 | 39100 | 40 |
| 329 | 20240930 | 131100 | 7033634550 | 39100 | 39100 | 39100 | 39100 | 596 |
| 330 | 20240930 | 131000 | 7010330950 | 39050 | 39100 | 39100 | 39050 | 500 |
| 331 | 20240930 | 130900 | 6990798800 | 39100 | 39150 | 39150 | 39100 | 2 |
| 332 | 20240930 | 130800 | 6990720550 | 39100 | 39200 | 39200 | 39100 | 1316 |
| 333 | 20240930 | 130700 | 6939252100 | 39200 | 39100 | 39200 | 39100 | 474 |
| 334 | 20240930 | 130600 | 6920697100 | 39100 | 39150 | 39150 | 39100 | 508 |
| 335 | 20240930 | 130500 | 6900811350 | 39150 | 39250 | 39250 | 39150 | 38 |
| 336 | 20240930 | 130400 | 6899320700 | 39200 | 39250 | 39300 | 39200 | 1866 |
| 337 | 20240930 | 130300 | 6826158150 | 39250 | 39350 | 39350 | 39200 | 540 |
| 338 | 20240930 | 130200 | 6804949950 | 39350 | 39350 | 39350 | 39350 | 49 |
| 339 | 20240930 | 130100 | 6803021800 | 39350 | 39350 | 39350 | 39350 | 62 |
| 340 | 20240930 | 130000 | 6800582100 | 39350 | 39350 | 39350 | 39300 | 84 |
| 341 | 20240930 | 125900 | 6797276850 | 39350 | 39350 | 39350 | 39350 | 127 |
| 342 | 20240930 | 125800 | 6792279400 | 39350 | 39300 | 39350 | 39300 | 90 |
| 343 | 20240930 | 125700 | 6788742300 | 39250 | 39300 | 39300 | 39250 | 618 |
| 344 | 20240930 | 125600 | 6764485750 | 39300 | 39300 | 39300 | 39300 | 9 |
| 345 | 20240930 | 125500 | 6764132050 | 39300 | 39250 | 39300 | 39250 | 307 |
| 346 | 20240930 | 125400 | 6752067000 | 39300 | 39300 | 39300 | 39300 | 6 |
| 347 | 20240930 | 125300 | 6751831200 | 39300 | 39300 | 39350 | 39300 | 201 |
| 348 | 20240930 | 125200 | 6743927050 | 39300 | 39400 | 39400 | 39250 | 2439 |
| 349 | 20240930 | 125100 | 6648146100 | 39350 | 39350 | 39350 | 39350 | 28 |
| 350 | 20240930 | 125000 | 6647044300 | 39300 | 39300 | 39300 | 39300 | 50 |
| 351 | 20240930 | 124900 | 6645079300 | 39300 | 39300 | 39300 | 39300 | 101 |
| 352 | 20240930 | 124800 | 6641110000 | 39300 | 39300 | 39300 | 39300 | 37 |
| 353 | 20240930 | 124700 | 6639655900 | 39350 | 39350 | 39400 | 39350 | 582 |
| 354 | 20240930 | 124600 | 6616740150 | 39350 | 39350 | 39350 | 39350 | 17 |
| 355 | 20240930 | 124500 | 6616071200 | 39350 | 39350 | 39350 | 39350 | 9 |
| 356 | 20240930 | 124400 | 6615717050 | 39300 | 39350 | 39350 | 39300 | 140 |
| 357 | 20240930 | 124300 | 6610213700 | 39350 | 39350 | 39350 | 39300 | 62 |
| 358 | 20240930 | 124200 | 6607775300 | 39350 | 39350 | 39350 | 39300 | 574 |
| 359 | 20240930 | 124100 | 6585209700 | 39350 | 39350 | 39350 | 39350 | 214 |
| 360 | 20240930 | 124000 | 6576788800 | 39300 | 39300 | 39300 | 39300 | 110 |
| 361 | 20240930 | 123900 | 6572465800 | 39300 | 39400 | 39400 | 39300 | 158 |
| 362 | 20240930 | 123800 | 6566252700 | 39300 | 39400 | 39400 | 39300 | 250 |
| 363 | 20240930 | 123700 | 6556422800 | 39300 | 39400 | 39400 | 39300 | 15 |
| 364 | 20240930 | 123600 | 6555833200 | 39300 | 39300 | 39350 | 39300 | 136 |
| 365 | 20240930 | 123500 | 6550487900 | 39250 | 39350 | 39350 | 39250 | 174 |
| 366 | 20240930 | 123400 | 6543654950 | 39350 | 39350 | 39350 | 39300 | 1800 |
| 367 | 20240930 | 123300 | 6472828450 | 39350 | 39350 | 39350 | 39350 | 202 |
| 368 | 20240930 | 123200 | 6464879750 | 39350 | 39400 | 39400 | 39350 | 61 |
| 369 | 20240930 | 123100 | 6462476450 | 39400 | 39400 | 39400 | 39400 | 64 |
| 370 | 20240930 | 123000 | 6459954850 | 39400 | 39450 | 39450 | 39400 | 242 |
| 371 | 20240930 | 122900 | 6450415050 | 39450 | 39500 | 39500 | 39450 | 268 |
| 372 | 20240930 | 122800 | 6439838700 | 39450 | 39450 | 39450 | 39450 | 376 |
| 373 | 20240930 | 122700 | 6425005500 | 39500 | 39500 | 39500 | 39450 | 407 |
| 374 | 20240930 | 122600 | 6408929300 | 39500 | 39400 | 39500 | 39400 | 575 |
| 375 | 20240930 | 122500 | 6386261200 | 39400 | 39400 | 39400 | 39400 | 300 |
| 376 | 20240930 | 122400 | 6374441200 | 39400 | 39400 | 39400 | 39300 | 274 |
| 377 | 20240930 | 122300 | 6363655100 | 39350 | 39350 | 39350 | 39300 | 952 |
| 378 | 20240930 | 122200 | 6326218900 | 39350 | 39300 | 39350 | 39300 | 31 |
| 379 | 20240930 | 122100 | 6325000550 | 39300 | 39300 | 39300 | 39300 | 16 |
| 380 | 20240930 | 122000 | 6324371750 | 39350 | 39350 | 39350 | 39300 | 715 |
| 381 | 20240930 | 121900 | 6296255500 | 39300 | 39150 | 39300 | 39150 | 195 |
| 382 | 20240930 | 121800 | 6288610400 | 39150 | 39100 | 39150 | 39100 | 78 |
| 383 | 20240930 | 121700 | 6285557700 | 39100 | 39150 | 39150 | 39100 | 50 |
| 384 | 20240930 | 121600 | 6283602450 | 39100 | 39150 | 39150 | 39100 | 49 |
| 385 | 20240930 | 121500 | 6281685150 | 39100 | 39100 | 39100 | 39100 | 0 |
| 386 | 20240930 | 121400 | 6281685150 | 39100 | 39100 | 39100 | 39100 | 73 |
| 387 | 20240930 | 121300 | 6278830850 | 39050 | 39050 | 39050 | 39050 | 9 |
| 388 | 20240930 | 121200 | 6278479400 | 39000 | 39050 | 39050 | 39000 | 57 |
| 389 | 20240930 | 121100 | 6276256250 | 39050 | 39050 | 39050 | 39000 | 36 |
| 390 | 20240930 | 121000 | 6274851950 | 39050 | 39000 | 39050 | 39000 | 86 |
| 391 | 20240930 | 120900 | 6271497500 | 39000 | 39000 | 39000 | 38950 | 277 |
| 392 | 20240930 | 120800 | 6260700500 | 38950 | 38950 | 38950 | 38950 | 72 |
| 393 | 20240930 | 120700 | 6257896100 | 38900 | 38950 | 38950 | 38900 | 102 |
| 394 | 20240930 | 120600 | 6253924000 | 38950 | 38950 | 39000 | 38950 | 170 |
| 395 | 20240930 | 120500 | 6247302350 | 38950 | 38950 | 38950 | 38950 | 539 |
| 396 | 20240930 | 120400 | 6226308300 | 38950 | 39050 | 39050 | 38950 | 120 |
| 397 | 20240930 | 120300 | 6221634200 | 38950 | 39000 | 39000 | 38950 | 639 |
| 398 | 20240930 | 120200 | 6196715150 | 39000 | 39050 | 39050 | 39000 | 139 |
| 399 | 20240930 | 120100 | 6191287250 | 39100 | 39100 | 39100 | 39050 | 210 |
| 400 | 20240930 | 120000 | 6183082250 | 39150 | 39100 | 39150 | 39100 | 347 |
| 401 | 20240930 | 115900 | 6169512450 | 39150 | 39150 | 39150 | 39100 | 114 |
| 402 | 20240930 | 115800 | 6165054350 | 39150 | 39150 | 39150 | 39100 | 134 |
| 403 | 20240930 | 115700 | 6159814800 | 39100 | 39150 | 39150 | 39100 | 96 |
| 404 | 20240930 | 115600 | 6156059150 | 39150 | 39200 | 39200 | 39100 | 570 |
| 405 | 20240930 | 115500 | 6133754000 | 39200 | 39400 | 39400 | 39200 | 380 |
| 406 | 20240930 | 115400 | 6118855200 | 39400 | 39300 | 39400 | 39300 | 112 |
| 407 | 20240930 | 115300 | 6114453450 | 39300 | 39150 | 39300 | 39150 | 207 |
| 408 | 20240930 | 115200 | 6106323500 | 39150 | 39150 | 39150 | 39100 | 213 |
| 409 | 20240930 | 115100 | 6097986750 | 39150 | 39150 | 39150 | 39150 | 985 |
| 410 | 20240930 | 115000 | 6059424000 | 39150 | 39150 | 39150 | 39100 | 246 |
| 411 | 20240930 | 114900 | 6049797250 | 39100 | 39150 | 39150 | 39100 | 103 |
| 412 | 20240930 | 114800 | 6045764950 | 39100 | 39150 | 39150 | 39100 | 503 |
| 413 | 20240930 | 114700 | 6026097500 | 39100 | 39100 | 39100 | 39100 | 11 |
| 414 | 20240930 | 114600 | 6025667400 | 39100 | 39150 | 39150 | 39100 | 85 |
| 415 | 20240930 | 114500 | 6022340600 | 39150 | 39100 | 39150 | 39100 | 503 |
| 416 | 20240930 | 114400 | 6002648300 | 39100 | 39150 | 39150 | 39100 | 133 |
| 417 | 20240930 | 114300 | 5997443250 | 39150 | 39100 | 39150 | 39100 | 33 |
| 418 | 20240930 | 114200 | 5996151350 | 39100 | 39100 | 39100 | 39100 | 98 |
| 419 | 20240930 | 114100 | 5992319550 | 39100 | 39100 | 39150 | 39100 | 658 |
| 420 | 20240930 | 114000 | 5966591450 | 39100 | 39100 | 39100 | 39100 | 29 |
| 421 | 20240930 | 113900 | 5965457550 | 39100 | 39050 | 39100 | 38950 | 169 |
| 422 | 20240930 | 113800 | 5958859850 | 39050 | 39000 | 39050 | 39000 | 40 |
| 423 | 20240930 | 113700 | 5957298150 | 39000 | 38950 | 39050 | 38950 | 1285 |
| 424 | 20240930 | 113600 | 5907233100 | 38950 | 38950 | 38950 | 38950 | 50 |
| 425 | 20240930 | 113500 | 5905285600 | 38950 | 38900 | 38950 | 38900 | 32 |
| 426 | 20240930 | 113400 | 5904039550 | 38900 | 39000 | 39000 | 38900 | 292 |
| 427 | 20240930 | 113300 | 5892665250 | 39050 | 39050 | 39050 | 39050 | 10 |
| 428 | 20240930 | 113200 | 5892274750 | 38900 | 38900 | 38900 | 38900 | 74 |
| 429 | 20240930 | 113100 | 5889396150 | 38800 | 38850 | 39100 | 38800 | 504 |
| 430 | 20240930 | 113000 | 5869756750 | 38850 | 38900 | 39000 | 38850 | 179 |
| 431 | 20240930 | 112900 | 5862795350 | 38850 | 38900 | 38900 | 38850 | 256 |
| 432 | 20240930 | 112800 | 5852847050 | 38900 | 38900 | 38900 | 38900 | 103 |
| 433 | 20240930 | 112700 | 5848840350 | 38900 | 38850 | 39000 | 38750 | 477 |
| 434 | 20240930 | 112600 | 5830293300 | 38850 | 38800 | 38850 | 38800 | 517 |
| 435 | 20240930 | 112500 | 5810233500 | 38800 | 38900 | 38950 | 38800 | 536 |
| 436 | 20240930 | 112400 | 5789390600 | 38900 | 38900 | 38900 | 38900 | 711 |
| 437 | 20240930 | 112300 | 5761732700 | 38900 | 39100 | 39100 | 38900 | 316 |
| 438 | 20240930 | 112200 | 5749417350 | 39000 | 39050 | 39150 | 39000 | 315 |
| 439 | 20240930 | 112100 | 5737101350 | 39050 | 39000 | 39050 | 39000 | 146 |
| 440 | 20240930 | 112000 | 5731407250 | 39000 | 39000 | 39000 | 39000 | 14 |
| 441 | 20240930 | 111900 | 5730861250 | 39000 | 38900 | 39000 | 38900 | 577 |
| 442 | 20240930 | 111800 | 5708384100 | 38900 | 38900 | 38950 | 38850 | 234 |
| 443 | 20240930 | 111700 | 5699290850 | 38850 | 38800 | 38850 | 38800 | 671 |
| 444 | 20240930 | 111600 | 5673233500 | 38800 | 38800 | 38850 | 38750 | 145 |
| 445 | 20240930 | 111500 | 5667609650 | 38800 | 38700 | 38800 | 38700 | 246 |
| 446 | 20240930 | 111400 | 5658076850 | 38700 | 38800 | 38850 | 38700 | 431 |
| 447 | 20240930 | 111300 | 5641371000 | 38700 | 38650 | 38750 | 38600 | 2029 |
| 448 | 20240930 | 111200 | 5562927150 | 38650 | 38750 | 38750 | 38600 | 2165 |
| 449 | 20240930 | 111100 | 5479213500 | 38750 | 38800 | 38850 | 38700 | 1607 |
| 450 | 20240930 | 111000 | 5416884250 | 38800 | 38900 | 38950 | 38800 | 1805 |
| 451 | 20240930 | 110900 | 5346698500 | 38900 | 39050 | 39050 | 38900 | 7591 |
| 452 | 20240930 | 110800 | 5050817700 | 39050 | 39050 | 39050 | 39050 | 121 |
| 453 | 20240930 | 110700 | 5046092650 | 39050 | 39000 | 39050 | 39000 | 751 |
| 454 | 20240930 | 110600 | 5016801800 | 39050 | 39050 | 39050 | 39000 | 476 |
| 455 | 20240930 | 110500 | 4998221950 | 39050 | 39000 | 39050 | 39000 | 299 |
| 456 | 20240930 | 110400 | 4986548700 | 39050 | 39050 | 39050 | 39000 | 462 |
| 457 | 20240930 | 110300 | 4968521100 | 39050 | 39050 | 39100 | 39050 | 757 |
| 458 | 20240930 | 110200 | 4938960000 | 39050 | 39100 | 39100 | 39050 | 1035 |
| 459 | 20240930 | 110100 | 4898539500 | 39100 | 39200 | 39250 | 39100 | 4810 |
| 460 | 20240930 | 110000 | 4710277750 | 39250 | 39200 | 39250 | 39200 | 660 |
| 461 | 20240930 | 105900 | 4684400250 | 39250 | 39200 | 39250 | 39200 | 229 |
| 462 | 20240930 | 105800 | 4675416250 | 39200 | 39250 | 39250 | 39200 | 289 |
| 463 | 20240930 | 105700 | 4664085850 | 39250 | 39300 | 39300 | 39250 | 314 |
| 464 | 20240930 | 105600 | 4651761250 | 39300 | 39250 | 39300 | 39250 | 546 |
| 465 | 20240930 | 105500 | 4630330700 | 39250 | 39300 | 39300 | 39250 | 2240 |
| 466 | 20240930 | 105400 | 4542326650 | 39300 | 39350 | 39400 | 39300 | 510 |
| 467 | 20240930 | 105300 | 4522262350 | 39350 | 39350 | 39350 | 39350 | 409 |
| 468 | 20240930 | 105200 | 4506168200 | 39350 | 39350 | 39450 | 39350 | 725 |
| 469 | 20240930 | 105100 | 4477636250 | 39350 | 39400 | 39400 | 39350 | 130 |
| 470 | 20240930 | 105000 | 4472517650 | 39400 | 39400 | 39450 | 39350 | 461 |
| 471 | 20240930 | 104900 | 4454358300 | 39400 | 39450 | 39450 | 39400 | 536 |
| 472 | 20240930 | 104800 | 4433235350 | 39450 | 39750 | 39750 | 39450 | 199 |
| 473 | 20240930 | 104700 | 4425354550 | 39550 | 39500 | 39700 | 39450 | 563 |
| 474 | 20240930 | 104600 | 4403115450 | 39550 | 39700 | 39700 | 39500 | 191 |
| 475 | 20240930 | 104500 | 4395547950 | 39700 | 39450 | 39700 | 39400 | 2240 |
| 476 | 20240930 | 104400 | 4306858600 | 39400 | 39400 | 39450 | 39400 | 139 |
| 477 | 20240930 | 104300 | 4301381250 | 39450 | 39400 | 39450 | 39350 | 363 |
| 478 | 20240930 | 104200 | 4287072800 | 39450 | 39400 | 39450 | 39400 | 185 |
| 479 | 20240930 | 104100 | 4279783200 | 39400 | 39400 | 39400 | 39400 | 118 |
| 480 | 20240930 | 104000 | 4275134000 | 39400 | 39400 | 39400 | 39350 | 212 |
| 481 | 20240930 | 103900 | 4266781650 | 39400 | 39350 | 39500 | 39350 | 89 |
| 482 | 20240930 | 103800 | 4263271400 | 39350 | 39350 | 39500 | 39350 | 77 |
| 483 | 20240930 | 103700 | 4260238350 | 39350 | 39350 | 39500 | 39350 | 713 |
| 484 | 20240930 | 103600 | 4232181500 | 39350 | 39450 | 39450 | 39300 | 237 |
| 485 | 20240930 | 103500 | 4222854700 | 39450 | 39450 | 39500 | 39450 | 142 |
| 486 | 20240930 | 103400 | 4217252500 | 39450 | 39400 | 39450 | 39350 | 522 |
| 487 | 20240930 | 103300 | 4196676900 | 39350 | 39350 | 39400 | 39350 | 731 |
| 488 | 20240930 | 103200 | 4167911550 | 39350 | 39350 | 39350 | 39300 | 187 |
| 489 | 20240930 | 103100 | 4160553250 | 39300 | 39400 | 39400 | 39300 | 459 |
| 490 | 20240930 | 103000 | 4142491150 | 39350 | 39350 | 39450 | 39350 | 464 |
| 491 | 20240930 | 102900 | 4124224150 | 39350 | 39400 | 39400 | 39350 | 114 |
| 492 | 20240930 | 102800 | 4119735550 | 39400 | 39350 | 39450 | 39350 | 431 |
| 493 | 20240930 | 102700 | 4102763000 | 39400 | 39400 | 39450 | 39400 | 310 |
| 494 | 20240930 | 102600 | 4090548950 | 39400 | 39450 | 39500 | 39400 | 67 |
| 495 | 20240930 | 102500 | 4087907850 | 39500 | 39550 | 39550 | 39450 | 55 |
| 496 | 20240930 | 102400 | 4085736850 | 39550 | 39350 | 39550 | 39350 | 236 |
| 497 | 20240930 | 102300 | 4076428300 | 39350 | 39550 | 39550 | 39350 | 1017 |
| 498 | 20240930 | 102200 | 4036375450 | 39550 | 39400 | 39550 | 39400 | 277 |
| 499 | 20240930 | 102100 | 4025457300 | 39400 | 39450 | 39500 | 39400 | 87 |
| 500 | 20240930 | 102000 | 4022027400 | 39400 | 39450 | 39450 | 39400 | 591 |
| 501 | 20240930 | 101900 | 3998714800 | 39450 | 39450 | 39700 | 39450 | 234 |
| 502 | 20240930 | 101800 | 3989476200 | 39450 | 39500 | 39650 | 39450 | 1060 |
| 503 | 20240930 | 101700 | 3947544200 | 39450 | 39500 | 39500 | 39450 | 305 |
| 504 | 20240930 | 101600 | 3935501150 | 39550 | 39550 | 39550 | 39500 | 17 |
| 505 | 20240930 | 101500 | 3934828850 | 39500 | 39500 | 39550 | 39500 | 412 |
| 506 | 20240930 | 101400 | 3918554750 | 39500 | 39500 | 39550 | 39500 | 307 |
| 507 | 20240930 | 101300 | 3906426850 | 39500 | 39600 | 39600 | 39500 | 625 |
| 508 | 20240930 | 101200 | 3881703300 | 39650 | 39600 | 39650 | 39550 | 111 |
| 509 | 20240930 | 101100 | 3877307750 | 39600 | 39600 | 39600 | 39600 | 49 |
| 510 | 20240930 | 101000 | 3875367350 | 39600 | 39550 | 39600 | 39550 | 171 |
| 511 | 20240930 | 100900 | 3868601700 | 39600 | 39600 | 39650 | 39500 | 464 |
| 512 | 20240930 | 100800 | 3850244800 | 39600 | 39600 | 39650 | 39600 | 126 |
| 513 | 20240930 | 100700 | 3845250200 | 39550 | 39500 | 39600 | 39500 | 340 |
| 514 | 20240930 | 100600 | 3831811400 | 39500 | 39500 | 39650 | 39500 | 206 |
| 515 | 20240930 | 100500 | 3823657600 | 39500 | 39500 | 39550 | 39500 | 122 |
| 516 | 20240930 | 100400 | 3818834500 | 39550 | 39550 | 39550 | 39500 | 859 |
| 517 | 20240930 | 100300 | 3784866650 | 39550 | 39550 | 39650 | 39500 | 864 |
| 518 | 20240930 | 100200 | 3750668800 | 39600 | 39600 | 39600 | 39600 | 123 |
| 519 | 20240930 | 100100 | 3745798000 | 39600 | 39650 | 39650 | 39600 | 319 |
| 520 | 20240930 | 100000 | 3733152350 | 39700 | 39750 | 39800 | 39650 | 288 |
| 521 | 20240930 | 095900 | 3721713800 | 39750 | 39750 | 39750 | 39750 | 122 |
| 522 | 20240930 | 095800 | 3716864300 | 39700 | 39700 | 39750 | 39700 | 408 |
| 523 | 20240930 | 095700 | 3700661100 | 39750 | 39800 | 39800 | 39700 | 217 |
| 524 | 20240930 | 095600 | 3692031150 | 39650 | 39600 | 39800 | 39600 | 63 |
| 525 | 20240930 | 095500 | 3689531500 | 39600 | 39800 | 39850 | 39600 | 118 |
| 526 | 20240930 | 095400 | 3684855000 | 39600 | 39800 | 39800 | 39600 | 424 |
| 527 | 20240930 | 095300 | 3668020750 | 39800 | 39700 | 39900 | 39350 | 1657 |
| 528 | 20240930 | 095200 | 3602451050 | 39750 | 39800 | 39900 | 39650 | 298 |
| 529 | 20240930 | 095100 | 3590601550 | 39900 | 39750 | 39900 | 39750 | 580 |
| 530 | 20240930 | 095000 | 3567479450 | 39750 | 39650 | 39750 | 39650 | 165 |
| 531 | 20240930 | 094900 | 3560926950 | 39650 | 39750 | 39750 | 39650 | 909 |
| 532 | 20240930 | 094800 | 3524879900 | 39750 | 39850 | 39850 | 39750 | 1131 |
| 533 | 20240930 | 094700 | 3479876850 | 39900 | 39900 | 39950 | 39800 | 2761 |
| 534 | 20240930 | 094600 | 3369718150 | 39900 | 39800 | 39950 | 39800 | 3298 |
| 535 | 20240930 | 094500 | 3238141750 | 39800 | 39550 | 39800 | 39550 | 766 |
| 536 | 20240930 | 094400 | 3207735750 | 39550 | 39550 | 39600 | 39550 | 261 |
| 537 | 20240930 | 094300 | 3197409650 | 39600 | 39650 | 39650 | 39600 | 408 |
| 538 | 20240930 | 094200 | 3181237150 | 39600 | 39550 | 39600 | 39550 | 116 |
| 539 | 20240930 | 094100 | 3176645300 | 39550 | 39500 | 39600 | 39500 | 228 |
| 540 | 20240930 | 094000 | 3167633050 | 39500 | 39300 | 39600 | 39300 | 597 |
| 541 | 20240930 | 093900 | 3144060900 | 39300 | 39500 | 39500 | 39250 | 326 |
| 542 | 20240930 | 093800 | 3131245000 | 39500 | 39300 | 39500 | 39250 | 908 |
| 543 | 20240930 | 093700 | 3095509950 | 39450 | 39250 | 39450 | 39250 | 982 |
| 544 | 20240930 | 093600 | 3056896100 | 39250 | 39300 | 39400 | 39250 | 2594 |
| 545 | 20240930 | 093500 | 2954998800 | 39300 | 39500 | 39500 | 39300 | 1666 |
| 546 | 20240930 | 093400 | 2889336000 | 39500 | 39600 | 39600 | 39500 | 1986 |
| 547 | 20240930 | 093300 | 2810822100 | 39600 | 39550 | 39900 | 39550 | 1736 |
| 548 | 20240930 | 093200 | 2741795050 | 39550 | 39600 | 39700 | 39550 | 285 |
| 549 | 20240930 | 093100 | 2730510750 | 39600 | 39600 | 39700 | 39550 | 851 |
| 550 | 20240930 | 093000 | 2696813000 | 39600 | 39550 | 39700 | 39550 | 1224 |
| 551 | 20240930 | 092900 | 2648370350 | 39550 | 39650 | 39700 | 39550 | 1250 |
| 552 | 20240930 | 092800 | 2598863400 | 39650 | 39650 | 39700 | 39650 | 276 |
| 553 | 20240930 | 092700 | 2587918550 | 39650 | 39650 | 39650 | 39600 | 197 |
| 554 | 20240930 | 092600 | 2580112550 | 39600 | 39600 | 39900 | 39600 | 864 |
| 555 | 20240930 | 092500 | 2545825600 | 39550 | 39600 | 39600 | 39550 | 620 |
| 556 | 20240930 | 092400 | 2521300650 | 39550 | 39750 | 39800 | 39550 | 1028 |
| 557 | 20240930 | 092300 | 2480548250 | 39700 | 39800 | 39850 | 39700 | 1105 |
| 558 | 20240930 | 092200 | 2436630100 | 39800 | 39900 | 39900 | 39800 | 498 |
| 559 | 20240930 | 092100 | 2416799000 | 39900 | 39900 | 39950 | 39800 | 902 |
| 560 | 20240930 | 092000 | 2380833650 | 39950 | 39800 | 39950 | 39750 | 907 |
| 561 | 20240930 | 091900 | 2344717650 | 39850 | 39850 | 40000 | 39750 | 1099 |
| 562 | 20240930 | 091800 | 2300921300 | 39850 | 39950 | 40100 | 39800 | 2301 |
| 563 | 20240930 | 091700 | 2209112550 | 40000 | 40100 | 40100 | 39950 | 1632 |
| 564 | 20240930 | 091600 | 2143826450 | 40000 | 39900 | 40100 | 39900 | 1636 |
| 565 | 20240930 | 091500 | 2078376750 | 39900 | 39700 | 39950 | 39600 | 4688 |
| 566 | 20240930 | 091400 | 1892043850 | 39700 | 39650 | 39700 | 39500 | 1320 |
| 567 | 20240930 | 091300 | 1839746600 | 39650 | 39700 | 39800 | 39650 | 1862 |
| 568 | 20240930 | 091200 | 1765812550 | 39750 | 39500 | 39800 | 39500 | 972 |
| 569 | 20240930 | 091100 | 1727212150 | 39500 | 39400 | 39600 | 39150 | 4995 |
| 570 | 20240930 | 091000 | 1530864550 | 39300 | 39250 | 39400 | 39250 | 1232 |
| 571 | 20240930 | 090900 | 1482448650 | 39250 | 39100 | 39250 | 39000 | 1283 |
| 572 | 20240930 | 090800 | 1432219900 | 39200 | 39400 | 39500 | 39000 | 7251 |
| 573 | 20240930 | 090700 | 1148203000 | 39450 | 39700 | 39700 | 39450 | 3004 |
| 574 | 20240930 | 090600 | 1029362450 | 39700 | 39400 | 39750 | 39400 | 2332 |
| 575 | 20240930 | 090500 | 937206500 | 39400 | 39450 | 39500 | 39400 | 1740 |
| 576 | 20240930 | 090400 | 868540800 | 39450 | 39500 | 39500 | 39250 | 3714 |
| 577 | 20240930 | 090300 | 722240050 | 39500 | 39650 | 39650 | 39400 | 4603 |
| 578 | 20240930 | 090200 | 540473100 | 39650 | 39400 | 39650 | 39400 | 1732 |
| 579 | 20240930 | 090100 | 472044950 | 39400 | 39850 | 40000 | 39350 | 5374 |
| 580 | 20240930 | 090000 | 259148250 | 39850 | 40100 | 40100 | 39600 | 6429 |