32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 183800 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 18146 |
| 3 | 20241008 | 183700 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 4 | 20241008 | 183600 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 5 | 20241008 | 183500 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 6 | 20241008 | 183400 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 7 | 20241008 | 183300 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 8 | 20241008 | 183200 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 9 | 20241008 | 183100 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 10 | 20241008 | 183000 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 11 | 20241008 | 182900 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 12 | 20241008 | 182800 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 13 | 20241008 | 182700 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 14 | 20241008 | 182600 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 15 | 20241008 | 182500 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 16 | 20241008 | 182400 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 17 | 20241008 | 182300 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 18 | 20241008 | 182200 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 19 | 20241008 | 182100 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 20 | 20241008 | 182000 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 21 | 20241008 | 181900 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 22 | 20241008 | 181800 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 23 | 20241008 | 181700 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 24 | 20241008 | 181600 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 25 | 20241008 | 181500 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 26 | 20241008 | 181400 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 27 | 20241008 | 181300 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 28 | 20241008 | 181200 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 29 | 20241008 | 181100 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 30 | 20241008 | 181000 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 31 | 20241008 | 180900 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 32 | 20241008 | 180800 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 18146 |
| 33 | 20241008 | 180700 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 34 | 20241008 | 180600 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 35 | 20241008 | 180500 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 36 | 20241008 | 180400 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 37 | 20241008 | 180300 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 38 | 20241008 | 180200 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 39 | 20241008 | 180100 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 40 | 20241008 | 180000 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 41 | 20241008 | 175900 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 42 | 20241008 | 175800 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 43 | 20241008 | 175700 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 44 | 20241008 | 175600 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 45 | 20241008 | 175500 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 46 | 20241008 | 175400 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 47 | 20241008 | 175300 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 48 | 20241008 | 175200 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 49 | 20241008 | 175100 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 50 | 20241008 | 175000 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 51 | 20241008 | 174900 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 52 | 20241008 | 174800 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 53 | 20241008 | 174700 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 54 | 20241008 | 174600 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 55 | 20241008 | 174500 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 56 | 20241008 | 174400 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 57 | 20241008 | 174300 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 58 | 20241008 | 174200 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 59 | 20241008 | 174100 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 60 | 20241008 | 174000 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 61 | 20241008 | 173900 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 62 | 20241008 | 173800 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 18146 |
| 63 | 20241008 | 173700 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 64 | 20241008 | 173600 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 65 | 20241008 | 173500 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 66 | 20241008 | 173400 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 67 | 20241008 | 173300 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 68 | 20241008 | 173200 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 69 | 20241008 | 173100 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 70 | 20241008 | 173000 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 71 | 20241008 | 172900 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 72 | 20241008 | 172800 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 73 | 20241008 | 172700 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 74 | 20241008 | 172600 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 75 | 20241008 | 172500 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 76 | 20241008 | 172400 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 77 | 20241008 | 172300 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 78 | 20241008 | 172200 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 79 | 20241008 | 172100 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 80 | 20241008 | 172000 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 81 | 20241008 | 171900 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 82 | 20241008 | 171800 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 83 | 20241008 | 171700 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 84 | 20241008 | 171600 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 85 | 20241008 | 171500 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 86 | 20241008 | 171400 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 87 | 20241008 | 171300 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 88 | 20241008 | 171200 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 89 | 20241008 | 171100 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 90 | 20241008 | 171000 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 91 | 20241008 | 170900 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 92 | 20241008 | 170800 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 18146 |
| 93 | 20241008 | 170700 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 94 | 20241008 | 170600 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 95 | 20241008 | 170500 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 96 | 20241008 | 170400 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 97 | 20241008 | 170300 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 98 | 20241008 | 170200 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 99 | 20241008 | 170100 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 100 | 20241008 | 170000 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 101 | 20241008 | 165900 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 102 | 20241008 | 165800 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 103 | 20241008 | 165700 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 104 | 20241008 | 165600 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 105 | 20241008 | 165500 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 106 | 20241008 | 165400 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 107 | 20241008 | 165300 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 108 | 20241008 | 165200 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 109 | 20241008 | 165100 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 110 | 20241008 | 165000 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 111 | 20241008 | 164900 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 112 | 20241008 | 164800 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 113 | 20241008 | 164700 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 114 | 20241008 | 164600 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 115 | 20241008 | 164500 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 116 | 20241008 | 164400 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 117 | 20241008 | 164300 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 118 | 20241008 | 164200 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 119 | 20241008 | 164100 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 120 | 20241008 | 164000 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 121 | 20241008 | 163900 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 122 | 20241008 | 163800 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 18146 |
| 123 | 20241008 | 163700 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 124 | 20241008 | 163600 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 125 | 20241008 | 163500 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 126 | 20241008 | 163400 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 127 | 20241008 | 163300 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 128 | 20241008 | 163200 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 129 | 20241008 | 163100 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 130 | 20241008 | 163000 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 131 | 20241008 | 162900 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 132 | 20241008 | 162800 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 133 | 20241008 | 162700 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 134 | 20241008 | 162600 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 135 | 20241008 | 162500 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 136 | 20241008 | 162400 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 137 | 20241008 | 162300 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 138 | 20241008 | 162200 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 139 | 20241008 | 162100 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 140 | 20241008 | 162000 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 141 | 20241008 | 161900 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 142 | 20241008 | 161800 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 143 | 20241008 | 161700 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 144 | 20241008 | 161600 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 145 | 20241008 | 161500 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 146 | 20241008 | 161400 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 147 | 20241008 | 161300 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 148 | 20241008 | 161200 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 149 | 20241008 | 161100 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 150 | 20241008 | 161000 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 151 | 20241008 | 160900 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 152 | 20241008 | 160800 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 18146 |
| 153 | 20241008 | 160700 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 154 | 20241008 | 160600 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 155 | 20241008 | 160500 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 156 | 20241008 | 160400 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 157 | 20241008 | 160300 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 158 | 20241008 | 160200 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 159 | 20241008 | 160100 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 160 | 20241008 | 160000 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 161 | 20241008 | 155900 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 162 | 20241008 | 155800 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 163 | 20241008 | 155700 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 164 | 20241008 | 155600 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 165 | 20241008 | 155500 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 166 | 20241008 | 155400 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 167 | 20241008 | 155300 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 168 | 20241008 | 155200 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 169 | 20241008 | 155100 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 170 | 20241008 | 155000 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 171 | 20241008 | 154900 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 172 | 20241008 | 154800 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 173 | 20241008 | 154700 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 174 | 20241008 | 154600 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 175 | 20241008 | 154500 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 176 | 20241008 | 154400 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 177 | 20241008 | 154300 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 178 | 20241008 | 154200 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 179 | 20241008 | 154100 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 180 | 20241008 | 154000 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 181 | 20241008 | 153900 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 182 | 20241008 | 153800 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 18146 |
| 183 | 20241008 | 153700 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 184 | 20241008 | 153600 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 185 | 20241008 | 153500 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 186 | 20241008 | 153400 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 187 | 20241008 | 153300 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 188 | 20241008 | 153200 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 189 | 20241008 | 153100 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 190 | 20241008 | 153000 | 87326152100 | 49300 | 49300 | 49300 | 49300 | 18146 |
| 191 | 20241008 | 152900 | 86431554300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 192 | 20241008 | 152800 | 86431554300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 193 | 20241008 | 152700 | 86431554300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 194 | 20241008 | 152600 | 86431554300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 195 | 20241008 | 152500 | 86431554300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 196 | 20241008 | 152400 | 86431554300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 197 | 20241008 | 152300 | 86431554300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 198 | 20241008 | 152200 | 86431554300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 199 | 20241008 | 152100 | 86431554300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 200 | 20241008 | 152000 | 86431554300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 201 | 20241008 | 151900 | 86431554300 | 49450 | 49600 | 49650 | 49400 | 9582 |
| 202 | 20241008 | 151800 | 85956616750 | 49600 | 49550 | 49650 | 49500 | 4281 |
| 203 | 20241008 | 151700 | 85744348100 | 49500 | 49500 | 49600 | 49450 | 4892 |
| 204 | 20241008 | 151600 | 85502058350 | 49450 | 49750 | 49750 | 49450 | 5706 |
| 205 | 20241008 | 151500 | 85219030650 | 49750 | 49800 | 49850 | 49700 | 4814 |
| 206 | 20241008 | 151400 | 84979456450 | 49800 | 49850 | 49850 | 49700 | 2142 |
| 207 | 20241008 | 151300 | 84872837800 | 49850 | 49600 | 49850 | 49400 | 6360 |
| 208 | 20241008 | 151200 | 84556937750 | 49600 | 49600 | 49700 | 49500 | 3903 |
| 209 | 20241008 | 151100 | 84363557400 | 49600 | 49700 | 49750 | 49500 | 4311 |
| 210 | 20241008 | 151000 | 84149659950 | 49700 | 49200 | 49700 | 49200 | 5099 |
| 211 | 20241008 | 150900 | 83897452150 | 49200 | 49400 | 49450 | 49150 | 8378 |
| 212 | 20241008 | 150800 | 83484463250 | 49400 | 49450 | 49600 | 49350 | 6091 |
| 213 | 20241008 | 150700 | 83183281150 | 49400 | 49700 | 49900 | 49350 | 11387 |
| 214 | 20241008 | 150600 | 82618248700 | 49700 | 49900 | 49950 | 49700 | 5398 |
| 215 | 20241008 | 150500 | 82349467150 | 49900 | 49750 | 49950 | 49750 | 4654 |
| 216 | 20241008 | 150400 | 82117403400 | 49750 | 50000 | 50100 | 49750 | 14670 |
| 217 | 20241008 | 150300 | 81385798600 | 50000 | 50000 | 50200 | 50000 | 6404 |
| 218 | 20241008 | 150200 | 81065174800 | 50000 | 50500 | 50600 | 49950 | 17474 |
| 219 | 20241008 | 150100 | 80186364600 | 50500 | 50300 | 50500 | 50100 | 15214 |
| 220 | 20241008 | 150000 | 79420464600 | 50300 | 50000 | 50300 | 49950 | 16435 |
| 221 | 20241008 | 145900 | 78597915500 | 49950 | 50000 | 50000 | 49850 | 8158 |
| 222 | 20241008 | 145800 | 78190633550 | 50000 | 50000 | 50000 | 49950 | 13290 |
| 223 | 20241008 | 145700 | 77526318150 | 50000 | 49950 | 50000 | 49800 | 16157 |
| 224 | 20241008 | 145600 | 76719141800 | 49850 | 49700 | 49900 | 49700 | 12624 |
| 225 | 20241008 | 145500 | 76089789300 | 49850 | 49850 | 49900 | 49600 | 8051 |
| 226 | 20241008 | 145400 | 75689188550 | 49850 | 49600 | 49900 | 49600 | 7983 |
| 227 | 20241008 | 145300 | 75291640450 | 49650 | 49750 | 49750 | 49600 | 3527 |
| 228 | 20241008 | 145200 | 75116454450 | 49700 | 49700 | 49800 | 49700 | 2227 |
| 229 | 20241008 | 145100 | 75005689100 | 49750 | 49800 | 49800 | 49700 | 3888 |
| 230 | 20241008 | 145000 | 74812307750 | 49800 | 49700 | 49800 | 49700 | 2982 |
| 231 | 20241008 | 144900 | 74663848650 | 49750 | 49800 | 49850 | 49750 | 3716 |
| 232 | 20241008 | 144800 | 74478777450 | 49850 | 49700 | 49850 | 49700 | 5185 |
| 233 | 20241008 | 144700 | 74220459850 | 49750 | 49800 | 49850 | 49700 | 4729 |
| 234 | 20241008 | 144600 | 73985036950 | 49800 | 49500 | 49800 | 49450 | 8338 |
| 235 | 20241008 | 144500 | 73571100600 | 49450 | 49400 | 49550 | 49400 | 2063 |
| 236 | 20241008 | 144400 | 73469046350 | 49500 | 49400 | 49550 | 49400 | 4565 |
| 237 | 20241008 | 144300 | 73243218700 | 49400 | 49500 | 49550 | 49300 | 7785 |
| 238 | 20241008 | 144200 | 72858594650 | 49500 | 49600 | 49600 | 49450 | 3701 |
| 239 | 20241008 | 144100 | 72675319800 | 49550 | 49650 | 49650 | 49550 | 3692 |
| 240 | 20241008 | 144000 | 72492185800 | 49650 | 49750 | 49800 | 49400 | 8259 |
| 241 | 20241008 | 143900 | 72082736450 | 49750 | 49800 | 49850 | 49700 | 4212 |
| 242 | 20241008 | 143800 | 71873008650 | 49800 | 49800 | 49850 | 49750 | 4527 |
| 243 | 20241008 | 143700 | 71647459000 | 49800 | 49800 | 49850 | 49800 | 3852 |
| 244 | 20241008 | 143600 | 71455527700 | 49800 | 49850 | 49900 | 49800 | 4046 |
| 245 | 20241008 | 143500 | 71253872000 | 49850 | 49750 | 49900 | 49650 | 6185 |
| 246 | 20241008 | 143400 | 70945915800 | 49750 | 49800 | 49850 | 49650 | 9192 |
| 247 | 20241008 | 143300 | 70488588500 | 49850 | 49450 | 49850 | 49450 | 10931 |
| 248 | 20241008 | 143200 | 69945380750 | 49450 | 49800 | 49900 | 49400 | 14400 |
| 249 | 20241008 | 143100 | 69229792750 | 49750 | 49650 | 49900 | 49550 | 14286 |
| 250 | 20241008 | 143000 | 68519319550 | 49700 | 49700 | 49950 | 49650 | 29751 |
| 251 | 20241008 | 142900 | 67037439800 | 49700 | 49450 | 49700 | 49400 | 17234 |
| 252 | 20241008 | 142800 | 66183323950 | 49500 | 49250 | 49500 | 49250 | 15136 |
| 253 | 20241008 | 142700 | 65435699800 | 49250 | 49050 | 49300 | 49000 | 8147 |
| 254 | 20241008 | 142600 | 65035147300 | 49050 | 49050 | 49100 | 49000 | 3883 |
| 255 | 20241008 | 142500 | 64844622400 | 49100 | 49050 | 49100 | 49000 | 2168 |
| 256 | 20241008 | 142400 | 64738238800 | 49000 | 49100 | 49100 | 48900 | 3301 |
| 257 | 20241008 | 142300 | 64576588700 | 49100 | 49200 | 49200 | 49050 | 3470 |
| 258 | 20241008 | 142200 | 64406103450 | 49200 | 48850 | 49250 | 48850 | 9445 |
| 259 | 20241008 | 142100 | 63942574100 | 48900 | 49000 | 49100 | 48850 | 4434 |
| 260 | 20241008 | 142000 | 63725595400 | 49100 | 49050 | 49150 | 49000 | 8875 |
| 261 | 20241008 | 141900 | 63289868400 | 49050 | 49100 | 49100 | 48800 | 16516 |
| 262 | 20241008 | 141800 | 62480913000 | 49100 | 48950 | 49100 | 48850 | 14755 |
| 263 | 20241008 | 141700 | 61758184950 | 49000 | 48800 | 49000 | 48750 | 22894 |
| 264 | 20241008 | 141600 | 60638952900 | 48750 | 48550 | 48800 | 48550 | 12292 |
| 265 | 20241008 | 141500 | 60040433500 | 48600 | 48500 | 48600 | 48450 | 3999 |
| 266 | 20241008 | 141400 | 59846278100 | 48500 | 48450 | 48550 | 48450 | 5058 |
| 267 | 20241008 | 141300 | 59601039550 | 48450 | 48450 | 48500 | 48450 | 2758 |
| 268 | 20241008 | 141200 | 59467316200 | 48450 | 48450 | 48500 | 48400 | 3631 |
| 269 | 20241008 | 141100 | 59291397150 | 48450 | 48400 | 48450 | 48300 | 2922 |
| 270 | 20241008 | 141000 | 59149980100 | 48350 | 48200 | 48400 | 48150 | 3616 |
| 271 | 20241008 | 140900 | 58975236200 | 48200 | 48200 | 48300 | 48150 | 2097 |
| 272 | 20241008 | 140800 | 58874168950 | 48200 | 48350 | 48350 | 48150 | 3474 |
| 273 | 20241008 | 140700 | 58706546900 | 48350 | 48250 | 48400 | 48250 | 2160 |
| 274 | 20241008 | 140600 | 58602145250 | 48250 | 48200 | 48300 | 48150 | 3846 |
| 275 | 20241008 | 140500 | 58416549800 | 48150 | 48150 | 48250 | 48150 | 1310 |
| 276 | 20241008 | 140400 | 58353414200 | 48200 | 48200 | 48300 | 48100 | 2033 |
| 277 | 20241008 | 140300 | 58255413550 | 48200 | 48200 | 48300 | 48100 | 2627 |
| 278 | 20241008 | 140200 | 58128743800 | 48150 | 48200 | 48250 | 48100 | 1193 |
| 279 | 20241008 | 140100 | 58071264600 | 48200 | 48050 | 48250 | 48050 | 2634 |
| 280 | 20241008 | 140000 | 57944557850 | 48050 | 48050 | 48100 | 48000 | 3513 |
| 281 | 20241008 | 135900 | 57775790200 | 48100 | 48150 | 48150 | 48050 | 4753 |
| 282 | 20241008 | 135800 | 57547210650 | 48150 | 48250 | 48300 | 48150 | 3968 |
| 283 | 20241008 | 135700 | 57355946350 | 48250 | 48400 | 48400 | 48250 | 2664 |
| 284 | 20241008 | 135600 | 57227198950 | 48350 | 48250 | 48450 | 48250 | 4393 |
| 285 | 20241008 | 135500 | 57014673100 | 48250 | 48100 | 48300 | 48050 | 3967 |
| 286 | 20241008 | 135400 | 56823466800 | 48050 | 48150 | 48200 | 48050 | 3807 |
| 287 | 20241008 | 135300 | 56640320600 | 48100 | 48050 | 48200 | 48000 | 6168 |
| 288 | 20241008 | 135200 | 56343762550 | 48000 | 48100 | 48100 | 48000 | 7166 |
| 289 | 20241008 | 135100 | 55999604450 | 48100 | 48300 | 48350 | 48000 | 15722 |
| 290 | 20241008 | 135000 | 55243141350 | 48300 | 48600 | 48600 | 48300 | 7593 |
| 291 | 20241008 | 134900 | 54875300950 | 48600 | 48450 | 48700 | 48400 | 10681 |
| 292 | 20241008 | 134800 | 54356893650 | 48450 | 48550 | 48550 | 48400 | 6381 |
| 293 | 20241008 | 134700 | 54047697650 | 48500 | 48500 | 48600 | 48400 | 9016 |
| 294 | 20241008 | 134600 | 53610674400 | 48500 | 48750 | 48800 | 48450 | 18023 |
| 295 | 20241008 | 134500 | 52734304250 | 48800 | 48450 | 48800 | 48350 | 36612 |
| 296 | 20241008 | 134400 | 50956124400 | 48400 | 48300 | 48450 | 48150 | 11331 |
| 297 | 20241008 | 134300 | 50408651200 | 48300 | 48200 | 48350 | 48150 | 6643 |
| 298 | 20241008 | 134200 | 50088124300 | 48200 | 47900 | 48200 | 47900 | 7191 |
| 299 | 20241008 | 134100 | 49742512150 | 47950 | 48000 | 48100 | 47850 | 10970 |
| 300 | 20241008 | 134000 | 49216232400 | 48050 | 48250 | 48300 | 47900 | 21221 |
| 301 | 20241008 | 133900 | 48195671250 | 48300 | 48200 | 48450 | 48150 | 29101 |
| 302 | 20241008 | 133800 | 46789550050 | 48200 | 47800 | 48200 | 47800 | 39650 |
| 303 | 20241008 | 133700 | 44886666950 | 47800 | 47800 | 47850 | 47750 | 4250 |
| 304 | 20241008 | 133600 | 44683451300 | 47850 | 47800 | 47850 | 47650 | 6783 |
| 305 | 20241008 | 133500 | 44359407000 | 47750 | 47700 | 47800 | 47700 | 4380 |
| 306 | 20241008 | 133400 | 44150353000 | 47650 | 47600 | 47700 | 47600 | 3450 |
| 307 | 20241008 | 133300 | 43986002350 | 47600 | 47550 | 47650 | 47550 | 2265 |
| 308 | 20241008 | 133200 | 43878195900 | 47600 | 47600 | 47650 | 47550 | 3607 |
| 309 | 20241008 | 133100 | 43706500450 | 47600 | 47550 | 47600 | 47450 | 2519 |
| 310 | 20241008 | 133000 | 43586816900 | 47550 | 47550 | 47550 | 47500 | 2106 |
| 311 | 20241008 | 132900 | 43486779900 | 47550 | 47550 | 47550 | 47500 | 672 |
| 312 | 20241008 | 132800 | 43454850200 | 47550 | 47550 | 47600 | 47500 | 514 |
| 313 | 20241008 | 132700 | 43430412050 | 47550 | 47550 | 47600 | 47500 | 1509 |
| 314 | 20241008 | 132600 | 43358664900 | 47550 | 47550 | 47600 | 47500 | 3649 |
| 315 | 20241008 | 132500 | 43185122150 | 47500 | 47450 | 47500 | 47400 | 1618 |
| 316 | 20241008 | 132400 | 43108305850 | 47450 | 47350 | 47450 | 47350 | 1397 |
| 317 | 20241008 | 132300 | 43042092350 | 47350 | 47350 | 47400 | 47300 | 1217 |
| 318 | 20241008 | 132200 | 42984478950 | 47350 | 47250 | 47350 | 47200 | 767 |
| 319 | 20241008 | 132100 | 42948244350 | 47200 | 47200 | 47250 | 47150 | 1178 |
| 320 | 20241008 | 132000 | 42892636050 | 47150 | 47100 | 47200 | 47100 | 1087 |
| 321 | 20241008 | 131900 | 42841416000 | 47100 | 47100 | 47150 | 47100 | 318 |
| 322 | 20241008 | 131800 | 42826429450 | 47100 | 47100 | 47150 | 47100 | 182 |
| 323 | 20241008 | 131700 | 42817855150 | 47150 | 47200 | 47200 | 47150 | 309 |
| 324 | 20241008 | 131600 | 42803281950 | 47150 | 47050 | 47200 | 47050 | 1768 |
| 325 | 20241008 | 131500 | 42720045200 | 47050 | 47050 | 47100 | 47050 | 122 |
| 326 | 20241008 | 131400 | 42714302650 | 47100 | 47100 | 47100 | 47050 | 479 |
| 327 | 20241008 | 131300 | 42691747900 | 47100 | 47100 | 47150 | 47100 | 996 |
| 328 | 20241008 | 131200 | 42644835950 | 47150 | 47200 | 47200 | 47100 | 433 |
| 329 | 20241008 | 131100 | 42624427900 | 47200 | 47200 | 47250 | 47150 | 824 |
| 330 | 20241008 | 131000 | 42585548650 | 47200 | 47100 | 47200 | 47100 | 955 |
| 331 | 20241008 | 130900 | 42540503800 | 47100 | 46950 | 47150 | 46950 | 891 |
| 332 | 20241008 | 130800 | 42498580550 | 47050 | 47050 | 47050 | 46950 | 3942 |
| 333 | 20241008 | 130700 | 42313303100 | 47050 | 47100 | 47150 | 47000 | 910 |
| 334 | 20241008 | 130600 | 42270501450 | 47100 | 47050 | 47200 | 47050 | 1606 |
| 335 | 20241008 | 130500 | 42194900200 | 47100 | 47200 | 47250 | 47000 | 5712 |
| 336 | 20241008 | 130400 | 41925754750 | 47200 | 47400 | 47450 | 47200 | 2706 |
| 337 | 20241008 | 130300 | 41797654900 | 47400 | 47500 | 47500 | 47400 | 675 |
| 338 | 20241008 | 130200 | 41765638250 | 47450 | 47600 | 47700 | 47450 | 2583 |
| 339 | 20241008 | 130100 | 41642794750 | 47600 | 47600 | 47750 | 47550 | 3357 |
| 340 | 20241008 | 130000 | 41482858700 | 47650 | 47650 | 47800 | 47650 | 13919 |
| 341 | 20241008 | 125900 | 40818625600 | 47600 | 47550 | 47650 | 47550 | 3226 |
| 342 | 20241008 | 125800 | 40665044550 | 47550 | 47550 | 47600 | 47550 | 1393 |
| 343 | 20241008 | 125700 | 40598775850 | 47550 | 47500 | 47600 | 47400 | 3156 |
| 344 | 20241008 | 125600 | 40448795050 | 47550 | 47600 | 47600 | 47500 | 1531 |
| 345 | 20241008 | 125500 | 40375996550 | 47600 | 47450 | 47600 | 47450 | 2389 |
| 346 | 20241008 | 125400 | 40262421700 | 47450 | 47500 | 47550 | 47400 | 2412 |
| 347 | 20241008 | 125300 | 40147912400 | 47500 | 47500 | 47550 | 47450 | 2642 |
| 348 | 20241008 | 125200 | 40022455550 | 47500 | 47550 | 47550 | 47500 | 1702 |
| 349 | 20241008 | 125100 | 39941591350 | 47550 | 47450 | 47550 | 47400 | 5897 |
| 350 | 20241008 | 125000 | 39661530400 | 47450 | 47450 | 47450 | 47400 | 1869 |
| 351 | 20241008 | 124900 | 39572848150 | 47450 | 47400 | 47450 | 47350 | 2309 |
| 352 | 20241008 | 124800 | 39463332600 | 47350 | 47200 | 47350 | 47050 | 2646 |
| 353 | 20241008 | 124700 | 39338187900 | 47150 | 47150 | 47250 | 47050 | 1865 |
| 354 | 20241008 | 124600 | 39250279150 | 47200 | 47150 | 47200 | 47150 | 522 |
| 355 | 20241008 | 124500 | 39225655900 | 47150 | 47150 | 47300 | 47050 | 2590 |
| 356 | 20241008 | 124400 | 39103312500 | 47100 | 47200 | 47250 | 47100 | 1195 |
| 357 | 20241008 | 124300 | 39046954300 | 47200 | 47250 | 47250 | 47200 | 2761 |
| 358 | 20241008 | 124200 | 38916627400 | 47250 | 47250 | 47300 | 47200 | 2590 |
| 359 | 20241008 | 124100 | 38794237850 | 47200 | 47250 | 47300 | 47200 | 2290 |
| 360 | 20241008 | 124000 | 38686059000 | 47300 | 47300 | 47350 | 47250 | 1514 |
| 361 | 20241008 | 123900 | 38614430700 | 47300 | 47100 | 47350 | 47050 | 5581 |
| 362 | 20241008 | 123800 | 38350954100 | 47100 | 47150 | 47150 | 47000 | 1726 |
| 363 | 20241008 | 123700 | 38269702950 | 47150 | 47200 | 47250 | 47150 | 949 |
| 364 | 20241008 | 123600 | 38224941950 | 47200 | 47050 | 47250 | 47000 | 2600 |
| 365 | 20241008 | 123500 | 38102309150 | 47000 | 47250 | 47250 | 47000 | 2224 |
| 366 | 20241008 | 123400 | 37997507500 | 47250 | 47150 | 47250 | 47050 | 1049 |
| 367 | 20241008 | 123300 | 37948019200 | 47150 | 47050 | 47300 | 47000 | 2201 |
| 368 | 20241008 | 123200 | 37844087350 | 47050 | 47000 | 47200 | 47000 | 2198 |
| 369 | 20241008 | 123100 | 37740573300 | 47000 | 47250 | 47250 | 47000 | 2537 |
| 370 | 20241008 | 123000 | 37621155950 | 47250 | 47100 | 47350 | 47100 | 2221 |
| 371 | 20241008 | 122900 | 37516120700 | 47100 | 47250 | 47250 | 47100 | 2813 |
| 372 | 20241008 | 122800 | 37383385600 | 47300 | 47400 | 47400 | 47250 | 1450 |
| 373 | 20241008 | 122700 | 37314786700 | 47350 | 47350 | 47500 | 47300 | 2527 |
| 374 | 20241008 | 122600 | 37194998250 | 47300 | 47150 | 47400 | 47150 | 1866 |
| 375 | 20241008 | 122500 | 37106677100 | 47150 | 47250 | 47300 | 47150 | 1128 |
| 376 | 20241008 | 122400 | 37053435700 | 47200 | 47150 | 47600 | 47100 | 3583 |
| 377 | 20241008 | 122300 | 36883886400 | 47200 | 46900 | 47300 | 46900 | 5035 |
| 378 | 20241008 | 122200 | 36646830700 | 46900 | 47500 | 47550 | 46900 | 8647 |
| 379 | 20241008 | 122100 | 36238886600 | 47500 | 47400 | 47500 | 47400 | 3538 |
| 380 | 20241008 | 122000 | 36070993500 | 47400 | 47450 | 47500 | 47350 | 2943 |
| 381 | 20241008 | 121900 | 35931431750 | 47400 | 47600 | 47650 | 47300 | 4306 |
| 382 | 20241008 | 121800 | 35726910100 | 47600 | 47350 | 47650 | 47300 | 7238 |
| 383 | 20241008 | 121700 | 35383040400 | 47350 | 47300 | 47450 | 47200 | 5421 |
| 384 | 20241008 | 121600 | 35126798050 | 47450 | 47450 | 47500 | 47300 | 7017 |
| 385 | 20241008 | 121500 | 34794054750 | 47500 | 47350 | 47500 | 47300 | 6568 |
| 386 | 20241008 | 121400 | 34482577450 | 47300 | 47400 | 47500 | 47250 | 6080 |
| 387 | 20241008 | 121300 | 34194627450 | 47400 | 47550 | 47600 | 47350 | 7078 |
| 388 | 20241008 | 121200 | 33858955150 | 47600 | 47800 | 47800 | 47500 | 10412 |
| 389 | 20241008 | 121100 | 33363389350 | 47750 | 47700 | 47900 | 47650 | 9465 |
| 390 | 20241008 | 121000 | 32911214650 | 47700 | 47950 | 47950 | 47650 | 11804 |
| 391 | 20241008 | 120900 | 32347399300 | 47900 | 47950 | 47950 | 47700 | 19771 |
| 392 | 20241008 | 120800 | 31401763800 | 47950 | 47850 | 47950 | 47500 | 21672 |
| 393 | 20241008 | 120700 | 30365544150 | 47800 | 47700 | 48000 | 47600 | 36217 |
| 394 | 20241008 | 120600 | 28632115600 | 47750 | 47050 | 47750 | 46900 | 17230 |
| 395 | 20241008 | 120500 | 27816009550 | 47050 | 46750 | 47100 | 46600 | 6809 |
| 396 | 20241008 | 120400 | 27497413100 | 46800 | 46850 | 46950 | 46700 | 3062 |
| 397 | 20241008 | 120300 | 27354030600 | 46750 | 47050 | 47050 | 46700 | 6477 |
| 398 | 20241008 | 120200 | 27050581200 | 47000 | 47000 | 47050 | 46900 | 6648 |
| 399 | 20241008 | 120100 | 26738193150 | 47000 | 47000 | 47250 | 46850 | 11838 |
| 400 | 20241008 | 120000 | 26181754550 | 47000 | 47550 | 47750 | 47000 | 29214 |
| 401 | 20241008 | 115900 | 24797080100 | 47550 | 47250 | 47600 | 47150 | 24678 |
| 402 | 20241008 | 115800 | 23627590550 | 47250 | 47100 | 47250 | 46900 | 14593 |
| 403 | 20241008 | 115700 | 22940667200 | 47100 | 46900 | 47150 | 46800 | 19923 |
| 404 | 20241008 | 115600 | 22004268300 | 46900 | 46900 | 46950 | 46650 | 10700 |
| 405 | 20241008 | 115500 | 21503059700 | 46900 | 46600 | 46900 | 46600 | 14031 |
| 406 | 20241008 | 115400 | 20846646200 | 46600 | 46500 | 46600 | 46500 | 4840 |
| 407 | 20241008 | 115300 | 20621269550 | 46500 | 46450 | 46500 | 46400 | 2806 |
| 408 | 20241008 | 115200 | 20490896150 | 46450 | 46300 | 46450 | 46250 | 2160 |
| 409 | 20241008 | 115100 | 20390727600 | 46300 | 46250 | 46350 | 46250 | 1139 |
| 410 | 20241008 | 115000 | 20338023300 | 46250 | 46400 | 46450 | 46250 | 2672 |
| 411 | 20241008 | 114900 | 20214241550 | 46400 | 46400 | 46500 | 46350 | 3218 |
| 412 | 20241008 | 114800 | 20064885800 | 46400 | 46300 | 46450 | 46250 | 2328 |
| 413 | 20241008 | 114700 | 19956904250 | 46300 | 46250 | 46350 | 46250 | 720 |
| 414 | 20241008 | 114600 | 19923572850 | 46250 | 46350 | 46400 | 46200 | 2845 |
| 415 | 20241008 | 114500 | 19791823900 | 46350 | 46400 | 46500 | 46300 | 2852 |
| 416 | 20241008 | 114400 | 19659514750 | 46400 | 46450 | 46700 | 46350 | 13636 |
| 417 | 20241008 | 114300 | 19024731050 | 46450 | 46150 | 46450 | 46150 | 2852 |
| 418 | 20241008 | 114200 | 18892396700 | 46150 | 46350 | 46350 | 46050 | 2505 |
| 419 | 20241008 | 114100 | 18776698700 | 46350 | 46350 | 46400 | 46300 | 3849 |
| 420 | 20241008 | 114000 | 18598325800 | 46350 | 46250 | 46350 | 46250 | 1429 |
| 421 | 20241008 | 113900 | 18532147150 | 46300 | 46100 | 46350 | 46100 | 1031 |
| 422 | 20241008 | 113800 | 18484428700 | 46200 | 46300 | 46400 | 46100 | 5077 |
| 423 | 20241008 | 113700 | 18249321300 | 46350 | 46300 | 46350 | 46100 | 2444 |
| 424 | 20241008 | 113600 | 18136248900 | 46250 | 46050 | 46250 | 46000 | 950 |
| 425 | 20241008 | 113500 | 18092402700 | 46050 | 46150 | 46150 | 46000 | 577 |
| 426 | 20241008 | 113400 | 18065831050 | 46100 | 46000 | 46150 | 46000 | 381 |
| 427 | 20241008 | 113300 | 18048295050 | 46000 | 46100 | 46150 | 46000 | 1416 |
| 428 | 20241008 | 113200 | 17983088850 | 46100 | 46200 | 46200 | 46100 | 1382 |
| 429 | 20241008 | 113100 | 17919309050 | 46050 | 46100 | 46200 | 45950 | 3586 |
| 430 | 20241008 | 113000 | 17754147350 | 46100 | 46100 | 46400 | 46100 | 8050 |
| 431 | 20241008 | 112900 | 17381767950 | 46100 | 46200 | 46250 | 46050 | 4224 |
| 432 | 20241008 | 112800 | 17186780800 | 46150 | 46050 | 46200 | 46050 | 4641 |
| 433 | 20241008 | 112700 | 16972623450 | 46100 | 46050 | 46150 | 46050 | 3061 |
| 434 | 20241008 | 112600 | 16831497300 | 46050 | 46050 | 46150 | 46050 | 1982 |
| 435 | 20241008 | 112500 | 16740166250 | 46050 | 45950 | 46100 | 45850 | 8869 |
| 436 | 20241008 | 112400 | 16332031050 | 45950 | 45850 | 45950 | 45850 | 3176 |
| 437 | 20241008 | 112300 | 16186302700 | 45850 | 45650 | 45850 | 45650 | 2530 |
| 438 | 20241008 | 112200 | 16070539550 | 45650 | 45600 | 45700 | 45600 | 744 |
| 439 | 20241008 | 112100 | 16036568250 | 45650 | 45650 | 45650 | 45550 | 198 |
| 440 | 20241008 | 112000 | 16027538450 | 45650 | 45650 | 45650 | 45600 | 153 |
| 441 | 20241008 | 111900 | 16020554650 | 45650 | 45650 | 45700 | 45600 | 682 |
| 442 | 20241008 | 111800 | 15989418050 | 45550 | 45450 | 45650 | 45450 | 1307 |
| 443 | 20241008 | 111700 | 15929869100 | 45500 | 45400 | 45500 | 45400 | 1331 |
| 444 | 20241008 | 111600 | 15869420150 | 45400 | 45400 | 45450 | 45400 | 256 |
| 445 | 20241008 | 111500 | 15857795250 | 45450 | 45500 | 45500 | 45400 | 1797 |
| 446 | 20241008 | 111400 | 15776090500 | 45500 | 45500 | 45500 | 45500 | 19 |
| 447 | 20241008 | 111300 | 15775226000 | 45550 | 45550 | 45600 | 45550 | 484 |
| 448 | 20241008 | 111200 | 15753168700 | 45550 | 45600 | 45600 | 45500 | 2137 |
| 449 | 20241008 | 111100 | 15655893850 | 45600 | 45550 | 45600 | 45550 | 92 |
| 450 | 20241008 | 111000 | 15651703000 | 45600 | 45600 | 45600 | 45550 | 338 |
| 451 | 20241008 | 110900 | 15636300700 | 45550 | 45600 | 45600 | 45550 | 292 |
| 452 | 20241008 | 110800 | 15622986050 | 45600 | 45600 | 45600 | 45550 | 387 |
| 453 | 20241008 | 110700 | 15605341100 | 45600 | 45550 | 45600 | 45550 | 180 |
| 454 | 20241008 | 110600 | 15597141300 | 45550 | 45500 | 45600 | 45500 | 282 |
| 455 | 20241008 | 110500 | 15584300800 | 45600 | 45500 | 45600 | 45500 | 521 |
| 456 | 20241008 | 110400 | 15560588700 | 45550 | 45550 | 45600 | 45550 | 106 |
| 457 | 20241008 | 110300 | 15555759500 | 45550 | 45550 | 45550 | 45500 | 190 |
| 458 | 20241008 | 110200 | 15547109250 | 45500 | 45600 | 45600 | 45500 | 1394 |
| 459 | 20241008 | 110100 | 15483558400 | 45600 | 45550 | 45600 | 45500 | 624 |
| 460 | 20241008 | 110000 | 15455134300 | 45550 | 45600 | 45600 | 45550 | 608 |
| 461 | 20241008 | 105900 | 15427434600 | 45550 | 45550 | 45600 | 45550 | 438 |
| 462 | 20241008 | 105800 | 15407483650 | 45550 | 45550 | 45650 | 45550 | 138 |
| 463 | 20241008 | 105700 | 15401197650 | 45650 | 45500 | 45650 | 45500 | 283 |
| 464 | 20241008 | 105600 | 15388296600 | 45500 | 45550 | 45650 | 45500 | 113 |
| 465 | 20241008 | 105500 | 15383147450 | 45650 | 45700 | 45750 | 45450 | 4396 |
| 466 | 20241008 | 105400 | 15182816900 | 45700 | 45700 | 45700 | 45650 | 901 |
| 467 | 20241008 | 105300 | 15141641450 | 45700 | 45600 | 45700 | 45600 | 1371 |
| 468 | 20241008 | 105200 | 15079054150 | 45650 | 45600 | 45650 | 45550 | 1235 |
| 469 | 20241008 | 105100 | 15022743800 | 45650 | 45600 | 45650 | 45600 | 490 |
| 470 | 20241008 | 105000 | 15000379050 | 45600 | 45550 | 45600 | 45500 | 1245 |
| 471 | 20241008 | 104900 | 14943647350 | 45600 | 45600 | 45650 | 45550 | 526 |
| 472 | 20241008 | 104800 | 14919673150 | 45600 | 45600 | 45600 | 45550 | 406 |
| 473 | 20241008 | 104700 | 14901161050 | 45600 | 45600 | 45650 | 45550 | 423 |
| 474 | 20241008 | 104600 | 14881869650 | 45600 | 45650 | 45650 | 45600 | 841 |
| 475 | 20241008 | 104500 | 14843507200 | 45650 | 45550 | 45650 | 45500 | 1246 |
| 476 | 20241008 | 104400 | 14786710050 | 45500 | 45450 | 45550 | 45450 | 974 |
| 477 | 20241008 | 104300 | 14742392900 | 45500 | 45450 | 45500 | 45400 | 934 |
| 478 | 20241008 | 104200 | 14699958700 | 45400 | 45350 | 45500 | 45350 | 2672 |
| 479 | 20241008 | 104100 | 14578625350 | 45350 | 45150 | 45350 | 45100 | 5187 |
| 480 | 20241008 | 104000 | 14344271750 | 45150 | 45250 | 45250 | 45150 | 3629 |
| 481 | 20241008 | 103900 | 14180375100 | 45200 | 45350 | 45350 | 45200 | 7114 |
| 482 | 20241008 | 103800 | 13858408650 | 45300 | 45350 | 45350 | 45300 | 2340 |
| 483 | 20241008 | 103700 | 13752392400 | 45300 | 45350 | 45350 | 45300 | 675 |
| 484 | 20241008 | 103600 | 13721798000 | 45350 | 45300 | 45350 | 45300 | 1171 |
| 485 | 20241008 | 103500 | 13668747350 | 45300 | 45350 | 45350 | 45300 | 1048 |
| 486 | 20241008 | 103400 | 13621223400 | 45350 | 45350 | 45350 | 45300 | 293 |
| 487 | 20241008 | 103300 | 13607936600 | 45350 | 45400 | 45400 | 45300 | 447 |
| 488 | 20241008 | 103200 | 13587664150 | 45350 | 45350 | 45350 | 45300 | 551 |
| 489 | 20241008 | 103100 | 13562676350 | 45350 | 45350 | 45350 | 45300 | 414 |
| 490 | 20241008 | 103000 | 13543902400 | 45350 | 45350 | 45400 | 45300 | 1137 |
| 491 | 20241008 | 102900 | 13492321800 | 45300 | 45350 | 45350 | 45300 | 234 |
| 492 | 20241008 | 102800 | 13481720450 | 45350 | 45350 | 45350 | 45300 | 2348 |
| 493 | 20241008 | 102700 | 13375259350 | 45350 | 45350 | 45400 | 45350 | 193 |
| 494 | 20241008 | 102600 | 13366506350 | 45350 | 45400 | 45400 | 45350 | 365 |
| 495 | 20241008 | 102500 | 13349941150 | 45400 | 45400 | 45450 | 45350 | 243 |
| 496 | 20241008 | 102400 | 13338909150 | 45400 | 45400 | 45450 | 45400 | 1262 |
| 497 | 20241008 | 102300 | 13281612550 | 45450 | 45450 | 45450 | 45400 | 912 |
| 498 | 20241008 | 102200 | 13240163400 | 45450 | 45450 | 45500 | 45450 | 138 |
| 499 | 20241008 | 102100 | 13233889950 | 45450 | 45450 | 45450 | 45400 | 327 |
| 500 | 20241008 | 102000 | 13219031350 | 45400 | 45450 | 45450 | 45400 | 334 |
| 501 | 20241008 | 101900 | 13203855700 | 45500 | 45500 | 45500 | 45450 | 631 |
| 502 | 20241008 | 101800 | 13175168400 | 45500 | 45500 | 45550 | 45450 | 220 |
| 503 | 20241008 | 101700 | 13165161250 | 45500 | 45500 | 45550 | 45450 | 441 |
| 504 | 20241008 | 101600 | 13145094600 | 45550 | 45550 | 45600 | 45550 | 738 |
| 505 | 20241008 | 101500 | 13111462650 | 45550 | 45550 | 45600 | 45550 | 384 |
| 506 | 20241008 | 101400 | 13093965450 | 45550 | 45600 | 45600 | 45500 | 204 |
| 507 | 20241008 | 101300 | 13084670500 | 45500 | 45550 | 45600 | 45500 | 447 |
| 508 | 20241008 | 101200 | 13064312150 | 45500 | 45550 | 45600 | 45500 | 225 |
| 509 | 20241008 | 101100 | 13054070000 | 45550 | 45450 | 45550 | 45450 | 296 |
| 510 | 20241008 | 101000 | 13040599200 | 45400 | 45350 | 45400 | 45300 | 540 |
| 511 | 20241008 | 100900 | 13016107650 | 45350 | 45300 | 45350 | 45300 | 818 |
| 512 | 20241008 | 100800 | 12979052050 | 45350 | 45300 | 45350 | 45300 | 1447 |
| 513 | 20241008 | 100700 | 12913501050 | 45300 | 45400 | 45400 | 45300 | 735 |
| 514 | 20241008 | 100600 | 12880174150 | 45350 | 45400 | 45400 | 45300 | 945 |
| 515 | 20241008 | 100500 | 12837300400 | 45400 | 45350 | 45400 | 45350 | 635 |
| 516 | 20241008 | 100400 | 12808493650 | 45350 | 45300 | 45350 | 45300 | 1572 |
| 517 | 20241008 | 100300 | 12737215400 | 45300 | 45350 | 45400 | 45300 | 3511 |
| 518 | 20241008 | 100200 | 12578021150 | 45350 | 45400 | 45400 | 45350 | 1286 |
| 519 | 20241008 | 100100 | 12519636850 | 45400 | 45450 | 45450 | 45400 | 871 |
| 520 | 20241008 | 100000 | 12480062850 | 45450 | 45500 | 45500 | 45450 | 163 |
| 521 | 20241008 | 095900 | 12472654100 | 45450 | 45450 | 45500 | 45450 | 953 |
| 522 | 20241008 | 095800 | 12429338550 | 45450 | 45500 | 45550 | 45450 | 2076 |
| 523 | 20241008 | 095700 | 12334881850 | 45500 | 45550 | 45550 | 45500 | 633 |
| 524 | 20241008 | 095600 | 12306056600 | 45550 | 45650 | 45700 | 45550 | 683 |
| 525 | 20241008 | 095500 | 12274908550 | 45700 | 45750 | 45750 | 45650 | 545 |
| 526 | 20241008 | 095400 | 12250008250 | 45700 | 45650 | 45750 | 45650 | 382 |
| 527 | 20241008 | 095300 | 12232550150 | 45700 | 45800 | 45850 | 45700 | 2406 |
| 528 | 20241008 | 095200 | 12122400200 | 45850 | 45800 | 45850 | 45750 | 378 |
| 529 | 20241008 | 095100 | 12105086150 | 45800 | 45800 | 45850 | 45750 | 996 |
| 530 | 20241008 | 095000 | 12059474650 | 45700 | 45750 | 45750 | 45700 | 636 |
| 531 | 20241008 | 094900 | 12030384550 | 45750 | 45700 | 45800 | 45700 | 601 |
| 532 | 20241008 | 094800 | 12002889400 | 45700 | 45550 | 45700 | 45550 | 3580 |
| 533 | 20241008 | 094700 | 11839469400 | 45600 | 45700 | 45700 | 45550 | 3161 |
| 534 | 20241008 | 094600 | 11695258850 | 45650 | 45700 | 45700 | 45650 | 449 |
| 535 | 20241008 | 094500 | 11674755600 | 45700 | 45750 | 45750 | 45650 | 1835 |
| 536 | 20241008 | 094400 | 11590886050 | 45700 | 45800 | 45800 | 45700 | 2059 |
| 537 | 20241008 | 094300 | 11496667750 | 45800 | 45550 | 45850 | 45450 | 6114 |
| 538 | 20241008 | 094200 | 11217343650 | 45500 | 45550 | 45550 | 45500 | 507 |
| 539 | 20241008 | 094100 | 11194266550 | 45550 | 45550 | 45600 | 45500 | 369 |
| 540 | 20241008 | 094000 | 11177458450 | 45600 | 45350 | 45600 | 45350 | 2060 |
| 541 | 20241008 | 093900 | 11083803950 | 45400 | 45350 | 45400 | 45300 | 2161 |
| 542 | 20241008 | 093800 | 10985838600 | 45350 | 45400 | 45400 | 45350 | 4281 |
| 543 | 20241008 | 093700 | 10791686350 | 45350 | 45400 | 45400 | 45350 | 1332 |
| 544 | 20241008 | 093600 | 10731248500 | 45400 | 45400 | 45450 | 45350 | 1790 |
| 545 | 20241008 | 093500 | 10649989600 | 45400 | 45450 | 45450 | 45400 | 4158 |
| 546 | 20241008 | 093400 | 10461147750 | 45500 | 45550 | 45700 | 45450 | 1526 |
| 547 | 20241008 | 093300 | 10391647250 | 45500 | 45450 | 45550 | 45400 | 1852 |
| 548 | 20241008 | 093200 | 10307419800 | 45450 | 45600 | 45750 | 45400 | 6057 |
| 549 | 20241008 | 093100 | 10031718300 | 45700 | 45750 | 45850 | 45600 | 6853 |
| 550 | 20241008 | 093000 | 9718371850 | 45700 | 45600 | 45750 | 45550 | 1368 |
| 551 | 20241008 | 092900 | 9655888700 | 45600 | 45550 | 45650 | 45550 | 2724 |
| 552 | 20241008 | 092800 | 9531688100 | 45550 | 45450 | 45550 | 45450 | 1750 |
| 553 | 20241008 | 092700 | 9452053050 | 45500 | 45500 | 45550 | 45450 | 774 |
| 554 | 20241008 | 092600 | 9416851200 | 45500 | 45350 | 45550 | 45350 | 1585 |
| 555 | 20241008 | 092500 | 9344771550 | 45350 | 45500 | 45500 | 45350 | 5521 |
| 556 | 20241008 | 092400 | 9094072300 | 45500 | 45500 | 45550 | 45450 | 2443 |
| 557 | 20241008 | 092300 | 8982961700 | 45450 | 45500 | 45550 | 45450 | 1301 |
| 558 | 20241008 | 092200 | 8923787300 | 45450 | 45500 | 45500 | 45450 | 3688 |
| 559 | 20241008 | 092100 | 8756121100 | 45450 | 45600 | 45600 | 45450 | 5171 |
| 560 | 20241008 | 092000 | 8520732550 | 45600 | 45750 | 45750 | 45500 | 8527 |
| 561 | 20241008 | 091900 | 8131965950 | 45700 | 45950 | 46000 | 45650 | 3201 |
| 562 | 20241008 | 091800 | 7985524800 | 46000 | 46100 | 46100 | 45950 | 2446 |
| 563 | 20241008 | 091700 | 7872926650 | 46100 | 45800 | 46100 | 45800 | 1106 |
| 564 | 20241008 | 091600 | 7822034750 | 45850 | 45650 | 45900 | 45650 | 2049 |
| 565 | 20241008 | 091500 | 7728240250 | 45700 | 46000 | 46000 | 45650 | 4051 |
| 566 | 20241008 | 091400 | 7542754200 | 45950 | 46050 | 46150 | 45900 | 4874 |
| 567 | 20241008 | 091300 | 7318321250 | 46000 | 46050 | 46200 | 45950 | 8318 |
| 568 | 20241008 | 091200 | 6934762650 | 46000 | 45900 | 46050 | 45750 | 4781 |
| 569 | 20241008 | 091100 | 6715211550 | 45900 | 45600 | 45950 | 45450 | 5574 |
| 570 | 20241008 | 091000 | 6460458350 | 45500 | 45450 | 45600 | 45400 | 3805 |
| 571 | 20241008 | 090900 | 6287314650 | 45500 | 45400 | 45550 | 45400 | 3500 |
| 572 | 20241008 | 090800 | 6128245300 | 45450 | 45600 | 45700 | 45350 | 9979 |
| 573 | 20241008 | 090700 | 5674723800 | 45600 | 45700 | 45800 | 45500 | 4427 |
| 574 | 20241008 | 090600 | 5472828750 | 45700 | 45650 | 45800 | 45500 | 3919 |
| 575 | 20241008 | 090500 | 5293816450 | 45500 | 45550 | 45650 | 45400 | 12089 |
| 576 | 20241008 | 090400 | 4743732350 | 45500 | 45750 | 46100 | 45450 | 15404 |
| 577 | 20241008 | 090300 | 4039396200 | 45650 | 45500 | 45800 | 45450 | 10667 |
| 578 | 20241008 | 090200 | 3553571250 | 45500 | 45600 | 46000 | 45400 | 20035 |
| 579 | 20241008 | 090100 | 2639338050 | 45600 | 46000 | 46250 | 45550 | 20792 |
| 580 | 20241008 | 090000 | 1685734150 | 46000 | 46200 | 46300 | 45750 | 35707 |