32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 183900 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 19691 |
| 3 | 20241010 | 183800 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 4 | 20241010 | 183700 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 5 | 20241010 | 183600 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 6 | 20241010 | 183500 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 7 | 20241010 | 183400 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 8 | 20241010 | 183300 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 9 | 20241010 | 183200 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 10 | 20241010 | 183100 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 11 | 20241010 | 183000 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 12 | 20241010 | 182900 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 13 | 20241010 | 182800 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 14 | 20241010 | 182700 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 15 | 20241010 | 182600 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 16 | 20241010 | 182500 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 17 | 20241010 | 182400 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 18 | 20241010 | 182300 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 19 | 20241010 | 182200 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 20 | 20241010 | 182100 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 21 | 20241010 | 182000 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 22 | 20241010 | 181900 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 23 | 20241010 | 181800 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 24 | 20241010 | 181700 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 25 | 20241010 | 181600 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 26 | 20241010 | 181500 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 27 | 20241010 | 181400 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 28 | 20241010 | 181300 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 29 | 20241010 | 181200 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 30 | 20241010 | 181100 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 31 | 20241010 | 181000 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 32 | 20241010 | 180900 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 19691 |
| 33 | 20241010 | 180800 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 34 | 20241010 | 180700 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 35 | 20241010 | 180600 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 36 | 20241010 | 180500 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 37 | 20241010 | 180400 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 38 | 20241010 | 180300 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 39 | 20241010 | 180200 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 40 | 20241010 | 180100 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 41 | 20241010 | 180000 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 42 | 20241010 | 175900 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 43 | 20241010 | 175800 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 44 | 20241010 | 175700 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 45 | 20241010 | 175600 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 46 | 20241010 | 175500 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 47 | 20241010 | 175400 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 48 | 20241010 | 175300 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 49 | 20241010 | 175200 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 50 | 20241010 | 175100 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 51 | 20241010 | 175000 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 52 | 20241010 | 174900 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 53 | 20241010 | 174800 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 54 | 20241010 | 174700 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 55 | 20241010 | 174600 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 56 | 20241010 | 174500 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 57 | 20241010 | 174400 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 58 | 20241010 | 174300 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 59 | 20241010 | 174200 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 60 | 20241010 | 174100 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 61 | 20241010 | 174000 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 62 | 20241010 | 173900 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 19691 |
| 63 | 20241010 | 173800 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 64 | 20241010 | 173700 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 65 | 20241010 | 173600 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 66 | 20241010 | 173500 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 67 | 20241010 | 173400 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 68 | 20241010 | 173300 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 69 | 20241010 | 173200 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 70 | 20241010 | 173100 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 71 | 20241010 | 173000 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 72 | 20241010 | 172900 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 73 | 20241010 | 172800 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 74 | 20241010 | 172700 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 75 | 20241010 | 172600 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 76 | 20241010 | 172500 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 77 | 20241010 | 172400 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 78 | 20241010 | 172300 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 79 | 20241010 | 172200 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 80 | 20241010 | 172100 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 81 | 20241010 | 172000 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 82 | 20241010 | 171900 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 83 | 20241010 | 171800 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 84 | 20241010 | 171700 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 85 | 20241010 | 171600 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 86 | 20241010 | 171500 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 87 | 20241010 | 171400 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 88 | 20241010 | 171300 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 89 | 20241010 | 171200 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 90 | 20241010 | 171100 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 91 | 20241010 | 171000 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 92 | 20241010 | 170900 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 19691 |
| 93 | 20241010 | 170800 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 94 | 20241010 | 170700 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 95 | 20241010 | 170600 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 96 | 20241010 | 170500 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 97 | 20241010 | 170400 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 98 | 20241010 | 170300 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 99 | 20241010 | 170200 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 100 | 20241010 | 170100 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 101 | 20241010 | 170000 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 102 | 20241010 | 165900 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 103 | 20241010 | 165800 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 104 | 20241010 | 165700 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 105 | 20241010 | 165600 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 106 | 20241010 | 165500 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 107 | 20241010 | 165400 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 108 | 20241010 | 165300 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 109 | 20241010 | 165200 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 110 | 20241010 | 165100 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 111 | 20241010 | 165000 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 112 | 20241010 | 164900 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 113 | 20241010 | 164800 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 114 | 20241010 | 164700 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 115 | 20241010 | 164600 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 116 | 20241010 | 164500 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 117 | 20241010 | 164400 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 118 | 20241010 | 164300 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 119 | 20241010 | 164200 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 120 | 20241010 | 164100 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 121 | 20241010 | 164000 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 122 | 20241010 | 163900 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 19691 |
| 123 | 20241010 | 163800 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 124 | 20241010 | 163700 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 125 | 20241010 | 163600 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 126 | 20241010 | 163500 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 127 | 20241010 | 163400 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 128 | 20241010 | 163300 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 129 | 20241010 | 163200 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 130 | 20241010 | 163100 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 131 | 20241010 | 163000 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 132 | 20241010 | 162900 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 133 | 20241010 | 162800 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 134 | 20241010 | 162700 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 135 | 20241010 | 162600 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 136 | 20241010 | 162500 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 137 | 20241010 | 162400 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 138 | 20241010 | 162300 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 139 | 20241010 | 162200 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 140 | 20241010 | 162100 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 141 | 20241010 | 162000 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 142 | 20241010 | 161900 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 143 | 20241010 | 161800 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 144 | 20241010 | 161700 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 145 | 20241010 | 161600 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 146 | 20241010 | 161500 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 147 | 20241010 | 161400 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 148 | 20241010 | 161300 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 149 | 20241010 | 161200 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 150 | 20241010 | 161100 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 151 | 20241010 | 161000 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 152 | 20241010 | 160900 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 19691 |
| 153 | 20241010 | 160800 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 154 | 20241010 | 160700 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 155 | 20241010 | 160600 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 156 | 20241010 | 160500 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 157 | 20241010 | 160400 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 158 | 20241010 | 160300 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 159 | 20241010 | 160200 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 160 | 20241010 | 160100 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 161 | 20241010 | 160000 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 162 | 20241010 | 155900 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 163 | 20241010 | 155800 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 164 | 20241010 | 155700 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 165 | 20241010 | 155600 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 166 | 20241010 | 155500 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 167 | 20241010 | 155400 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 168 | 20241010 | 155300 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 169 | 20241010 | 155200 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 170 | 20241010 | 155100 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 171 | 20241010 | 155000 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 172 | 20241010 | 154900 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 173 | 20241010 | 154800 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 174 | 20241010 | 154700 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 175 | 20241010 | 154600 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 176 | 20241010 | 154500 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 177 | 20241010 | 154400 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 178 | 20241010 | 154300 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 179 | 20241010 | 154200 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 180 | 20241010 | 154100 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 181 | 20241010 | 154000 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 182 | 20241010 | 153900 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 19691 |
| 183 | 20241010 | 153800 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 184 | 20241010 | 153700 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 185 | 20241010 | 153600 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 186 | 20241010 | 153500 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 187 | 20241010 | 153400 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 188 | 20241010 | 153300 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 189 | 20241010 | 153200 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 190 | 20241010 | 153100 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 191 | 20241010 | 153000 | 42028205550 | 48950 | 48950 | 48950 | 48950 | 19691 |
| 192 | 20241010 | 152900 | 41064331100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 193 | 20241010 | 152800 | 41064331100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 194 | 20241010 | 152700 | 41064331100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 195 | 20241010 | 152600 | 41064331100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 196 | 20241010 | 152500 | 41064331100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 197 | 20241010 | 152400 | 41064331100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 198 | 20241010 | 152300 | 41064331100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 199 | 20241010 | 152200 | 41064331100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 200 | 20241010 | 152100 | 41064331100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 201 | 20241010 | 152000 | 41064331100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 202 | 20241010 | 151900 | 41064331100 | 49300 | 49300 | 49350 | 48900 | 3068 |
| 203 | 20241010 | 151800 | 40913470900 | 49250 | 48950 | 49250 | 48950 | 2185 |
| 204 | 20241010 | 151700 | 40806202850 | 48950 | 48900 | 49100 | 48900 | 1869 |
| 205 | 20241010 | 151600 | 40714632650 | 48950 | 48900 | 49000 | 48850 | 1759 |
| 206 | 20241010 | 151500 | 40628617050 | 48900 | 48950 | 49000 | 48800 | 5102 |
| 207 | 20241010 | 151400 | 40378983350 | 48950 | 49100 | 49150 | 48900 | 5424 |
| 208 | 20241010 | 151300 | 40113100500 | 49100 | 49250 | 49250 | 49050 | 5295 |
| 209 | 20241010 | 151200 | 39852970750 | 49250 | 49300 | 49300 | 49200 | 2660 |
| 210 | 20241010 | 151100 | 39722037250 | 49300 | 49250 | 49300 | 49250 | 4128 |
| 211 | 20241010 | 151000 | 39518603800 | 49250 | 49300 | 49300 | 49250 | 2543 |
| 212 | 20241010 | 150900 | 39393333700 | 49300 | 49300 | 49350 | 49300 | 7123 |
| 213 | 20241010 | 150800 | 39042153850 | 49300 | 49300 | 49350 | 49300 | 1775 |
| 214 | 20241010 | 150700 | 38954632600 | 49300 | 49300 | 49350 | 49300 | 1271 |
| 215 | 20241010 | 150600 | 38891940300 | 49300 | 49300 | 49350 | 49300 | 1401 |
| 216 | 20241010 | 150500 | 38822870300 | 49300 | 49400 | 49400 | 49300 | 2292 |
| 217 | 20241010 | 150400 | 38709776150 | 49400 | 49350 | 49400 | 49350 | 377 |
| 218 | 20241010 | 150300 | 38691163150 | 49350 | 49350 | 49400 | 49350 | 1335 |
| 219 | 20241010 | 150200 | 38625275800 | 49350 | 49350 | 49400 | 49350 | 1924 |
| 220 | 20241010 | 150100 | 38530324900 | 49350 | 49400 | 49400 | 49350 | 562 |
| 221 | 20241010 | 150000 | 38502578350 | 49400 | 49450 | 49450 | 49350 | 1275 |
| 222 | 20241010 | 145900 | 38439616750 | 49450 | 49450 | 49450 | 49400 | 873 |
| 223 | 20241010 | 145800 | 38396488700 | 49450 | 49450 | 49500 | 49450 | 532 |
| 224 | 20241010 | 145700 | 38370181100 | 49450 | 49450 | 49500 | 49400 | 1312 |
| 225 | 20241010 | 145600 | 38305308950 | 49450 | 49450 | 49500 | 49450 | 328 |
| 226 | 20241010 | 145500 | 38289086850 | 49500 | 49400 | 49550 | 49400 | 857 |
| 227 | 20241010 | 145400 | 38246690050 | 49400 | 49400 | 49550 | 49350 | 2517 |
| 228 | 20241010 | 145300 | 38122317900 | 49350 | 49400 | 49450 | 49350 | 686 |
| 229 | 20241010 | 145200 | 38088433200 | 49400 | 49400 | 49450 | 49350 | 480 |
| 230 | 20241010 | 145100 | 38064720850 | 49400 | 49400 | 49400 | 49400 | 662 |
| 231 | 20241010 | 145000 | 38032018050 | 49350 | 49400 | 49450 | 49350 | 1058 |
| 232 | 20241010 | 144900 | 37979777550 | 49400 | 49400 | 49400 | 49350 | 357 |
| 233 | 20241010 | 144800 | 37962146450 | 49400 | 49450 | 49450 | 49400 | 182 |
| 234 | 20241010 | 144700 | 37953149400 | 49400 | 49400 | 49450 | 49350 | 527 |
| 235 | 20241010 | 144600 | 37927109900 | 49350 | 49300 | 49450 | 49300 | 2223 |
| 236 | 20241010 | 144500 | 37817400400 | 49300 | 49350 | 49350 | 49300 | 649 |
| 237 | 20241010 | 144400 | 37785382800 | 49300 | 49350 | 49350 | 49300 | 185 |
| 238 | 20241010 | 144300 | 37776259550 | 49350 | 49350 | 49400 | 49300 | 2680 |
| 239 | 20241010 | 144200 | 37644002350 | 49350 | 49350 | 49400 | 49350 | 792 |
| 240 | 20241010 | 144100 | 37604913850 | 49350 | 49450 | 49450 | 49350 | 2713 |
| 241 | 20241010 | 144000 | 37470935300 | 49450 | 49500 | 49500 | 49400 | 1379 |
| 242 | 20241010 | 143900 | 37402785200 | 49500 | 49450 | 49550 | 49450 | 380 |
| 243 | 20241010 | 143800 | 37383973450 | 49500 | 49400 | 49500 | 49400 | 1085 |
| 244 | 20241010 | 143700 | 37330327650 | 49400 | 49450 | 49500 | 49400 | 418 |
| 245 | 20241010 | 143600 | 37309668200 | 49500 | 49450 | 49500 | 49450 | 250 |
| 246 | 20241010 | 143500 | 37297297450 | 49450 | 49450 | 49450 | 49350 | 1117 |
| 247 | 20241010 | 143400 | 37242128400 | 49400 | 49450 | 49500 | 49400 | 2417 |
| 248 | 20241010 | 143300 | 37122704050 | 49500 | 49500 | 49500 | 49450 | 1264 |
| 249 | 20241010 | 143200 | 37060150400 | 49500 | 49500 | 49550 | 49500 | 571 |
| 250 | 20241010 | 143100 | 37031880150 | 49500 | 49600 | 49650 | 49500 | 4268 |
| 251 | 20241010 | 143000 | 36820195250 | 49600 | 49550 | 49600 | 49550 | 299 |
| 252 | 20241010 | 142900 | 36805367300 | 49500 | 49500 | 49550 | 49500 | 532 |
| 253 | 20241010 | 142800 | 36779022350 | 49550 | 49450 | 49550 | 49400 | 4727 |
| 254 | 20241010 | 142700 | 36545089300 | 49450 | 49450 | 49500 | 49400 | 698 |
| 255 | 20241010 | 142600 | 36510586300 | 49450 | 49550 | 49550 | 49450 | 4526 |
| 256 | 20241010 | 142500 | 36286654750 | 49550 | 49600 | 49600 | 49550 | 3152 |
| 257 | 20241010 | 142400 | 36130429850 | 49650 | 49700 | 49700 | 49650 | 1555 |
| 258 | 20241010 | 142300 | 36053223250 | 49700 | 49700 | 49750 | 49700 | 986 |
| 259 | 20241010 | 142200 | 36004218000 | 49700 | 49750 | 49750 | 49700 | 296 |
| 260 | 20241010 | 142100 | 35989502150 | 49750 | 49800 | 49800 | 49750 | 1103 |
| 261 | 20241010 | 142000 | 35934601000 | 49800 | 49850 | 49850 | 49800 | 797 |
| 262 | 20241010 | 141900 | 35894896100 | 49850 | 50000 | 50000 | 49850 | 2361 |
| 263 | 20241010 | 141800 | 35777025650 | 49950 | 50000 | 50000 | 49950 | 86 |
| 264 | 20241010 | 141700 | 35772727400 | 50000 | 49950 | 50000 | 49950 | 454 |
| 265 | 20241010 | 141600 | 35750050050 | 49950 | 49950 | 50000 | 49950 | 204 |
| 266 | 20241010 | 141500 | 35739857050 | 49950 | 49950 | 50000 | 49950 | 1612 |
| 267 | 20241010 | 141400 | 35659330550 | 50000 | 49950 | 50000 | 49950 | 282 |
| 268 | 20241010 | 141300 | 35645242750 | 49950 | 49950 | 50000 | 49950 | 1311 |
| 269 | 20241010 | 141200 | 35579747700 | 49950 | 50000 | 50000 | 49950 | 385 |
| 270 | 20241010 | 141100 | 35560511450 | 50100 | 50000 | 50100 | 50000 | 1265 |
| 271 | 20241010 | 141000 | 35497260150 | 50000 | 50100 | 50200 | 50000 | 997 |
| 272 | 20241010 | 140900 | 35447338450 | 50100 | 50200 | 50200 | 50100 | 107 |
| 273 | 20241010 | 140800 | 35441975450 | 50200 | 50100 | 50200 | 50100 | 390 |
| 274 | 20241010 | 140700 | 35422423950 | 50100 | 50200 | 50200 | 49950 | 3626 |
| 275 | 20241010 | 140600 | 35241107800 | 50100 | 50300 | 50300 | 50100 | 2741 |
| 276 | 20241010 | 140500 | 35103642000 | 50300 | 50300 | 50300 | 50200 | 399 |
| 277 | 20241010 | 140400 | 35083600000 | 50300 | 50300 | 50300 | 50200 | 466 |
| 278 | 20241010 | 140300 | 35060160400 | 50200 | 50300 | 50300 | 50200 | 703 |
| 279 | 20241010 | 140200 | 35024805600 | 50200 | 50200 | 50300 | 50200 | 413 |
| 280 | 20241010 | 140100 | 35004049000 | 50200 | 50200 | 50300 | 50100 | 798 |
| 281 | 20241010 | 140000 | 34963923400 | 50200 | 50100 | 50200 | 50000 | 771 |
| 282 | 20241010 | 135900 | 34925312100 | 50100 | 50200 | 50200 | 50000 | 921 |
| 283 | 20241010 | 135800 | 34879201200 | 50200 | 50100 | 50400 | 50100 | 946 |
| 284 | 20241010 | 135700 | 34831667900 | 50100 | 50000 | 50100 | 50000 | 156 |
| 285 | 20241010 | 135600 | 34823863300 | 50100 | 50300 | 50400 | 50000 | 2731 |
| 286 | 20241010 | 135500 | 34686986800 | 50400 | 50300 | 50400 | 50300 | 1123 |
| 287 | 20241010 | 135400 | 34630403400 | 50400 | 50300 | 50400 | 50200 | 290 |
| 288 | 20241010 | 135300 | 34615827700 | 50300 | 50300 | 50400 | 50300 | 326 |
| 289 | 20241010 | 135200 | 34599421900 | 50300 | 50300 | 50400 | 50200 | 1028 |
| 290 | 20241010 | 135100 | 34547673900 | 50200 | 50100 | 50200 | 50100 | 577 |
| 291 | 20241010 | 135000 | 34518746100 | 50100 | 50300 | 50300 | 50100 | 501 |
| 292 | 20241010 | 134900 | 34493601700 | 50200 | 50100 | 50200 | 50000 | 1592 |
| 293 | 20241010 | 134800 | 34413797700 | 50100 | 50100 | 50200 | 50000 | 758 |
| 294 | 20241010 | 134700 | 34375857100 | 50100 | 50200 | 50300 | 50100 | 777 |
| 295 | 20241010 | 134600 | 34336892100 | 50100 | 50200 | 50400 | 50100 | 1405 |
| 296 | 20241010 | 134500 | 34266266300 | 50300 | 50300 | 50300 | 50200 | 555 |
| 297 | 20241010 | 134400 | 34238378600 | 50300 | 50400 | 50400 | 50300 | 686 |
| 298 | 20241010 | 134300 | 34203859700 | 50400 | 50400 | 50500 | 50300 | 1092 |
| 299 | 20241010 | 134200 | 34148763800 | 50400 | 50300 | 50500 | 50200 | 2594 |
| 300 | 20241010 | 134100 | 34018106900 | 50300 | 50100 | 50300 | 50100 | 731 |
| 301 | 20241010 | 134000 | 33981376300 | 50100 | 49950 | 50200 | 49950 | 5646 |
| 302 | 20241010 | 133900 | 33699040200 | 49950 | 49900 | 50000 | 49900 | 1659 |
| 303 | 20241010 | 133800 | 33616125250 | 49900 | 49900 | 49900 | 49900 | 282 |
| 304 | 20241010 | 133700 | 33602053450 | 49950 | 49950 | 50000 | 49900 | 1421 |
| 305 | 20241010 | 133600 | 33531032450 | 49950 | 50000 | 50000 | 49950 | 581 |
| 306 | 20241010 | 133500 | 33501989200 | 50000 | 49950 | 50000 | 49950 | 346 |
| 307 | 20241010 | 133400 | 33484694150 | 49950 | 50000 | 50000 | 49950 | 866 |
| 308 | 20241010 | 133300 | 33441396200 | 49950 | 50000 | 50000 | 49950 | 375 |
| 309 | 20241010 | 133200 | 33422652100 | 49950 | 49950 | 50000 | 49950 | 210 |
| 310 | 20241010 | 133100 | 33412161650 | 49950 | 49950 | 50000 | 49950 | 1715 |
| 311 | 20241010 | 133000 | 33326438700 | 49950 | 49950 | 50000 | 49950 | 583 |
| 312 | 20241010 | 132900 | 33297314600 | 49950 | 50000 | 50000 | 49950 | 218 |
| 313 | 20241010 | 132800 | 33286422900 | 49950 | 49900 | 50000 | 49850 | 4602 |
| 314 | 20241010 | 132700 | 33056419150 | 49900 | 49900 | 49950 | 49900 | 413 |
| 315 | 20241010 | 132600 | 33035810300 | 49950 | 49950 | 49950 | 49900 | 57 |
| 316 | 20241010 | 132500 | 33032963500 | 49950 | 50000 | 50000 | 49900 | 1928 |
| 317 | 20241010 | 132400 | 32936644300 | 50000 | 49950 | 50000 | 49950 | 681 |
| 318 | 20241010 | 132300 | 32902606100 | 49950 | 49950 | 50000 | 49950 | 1484 |
| 319 | 20241010 | 132200 | 32828472150 | 49950 | 49850 | 49950 | 49800 | 3725 |
| 320 | 20241010 | 132100 | 32642555000 | 49850 | 49800 | 49850 | 49750 | 94 |
| 321 | 20241010 | 132000 | 32637872300 | 49750 | 49750 | 49750 | 49700 | 380 |
| 322 | 20241010 | 131900 | 32618967350 | 49800 | 49800 | 49900 | 49750 | 1369 |
| 323 | 20241010 | 131800 | 32550731100 | 49850 | 49850 | 49850 | 49800 | 1257 |
| 324 | 20241010 | 131700 | 32488073200 | 49800 | 49800 | 49900 | 49800 | 466 |
| 325 | 20241010 | 131600 | 32464840900 | 49800 | 49750 | 49800 | 49750 | 336 |
| 326 | 20241010 | 131500 | 32448110850 | 49750 | 49650 | 49750 | 49650 | 772 |
| 327 | 20241010 | 131400 | 32409738600 | 49650 | 49700 | 49700 | 49650 | 650 |
| 328 | 20241010 | 131300 | 32377464050 | 49650 | 49650 | 49700 | 49650 | 266 |
| 329 | 20241010 | 131200 | 32364249150 | 49700 | 49650 | 49700 | 49650 | 229 |
| 330 | 20241010 | 131100 | 32352869200 | 49650 | 49650 | 49700 | 49650 | 60 |
| 331 | 20241010 | 131000 | 32349890050 | 49650 | 49650 | 49650 | 49600 | 297 |
| 332 | 20241010 | 130900 | 32335145400 | 49600 | 49600 | 49650 | 49600 | 375 |
| 333 | 20241010 | 130800 | 32316545250 | 49650 | 49600 | 49650 | 49600 | 390 |
| 334 | 20241010 | 130700 | 32297199750 | 49650 | 49700 | 49700 | 49650 | 216 |
| 335 | 20241010 | 130600 | 32286473850 | 49650 | 49650 | 49650 | 49650 | 145 |
| 336 | 20241010 | 130500 | 32279274600 | 49600 | 49600 | 49600 | 49600 | 41 |
| 337 | 20241010 | 130400 | 32277241000 | 49600 | 49650 | 49650 | 49600 | 1650 |
| 338 | 20241010 | 130300 | 32195396700 | 49600 | 49600 | 49700 | 49600 | 22 |
| 339 | 20241010 | 130200 | 32194304900 | 49600 | 49700 | 49750 | 49600 | 294 |
| 340 | 20241010 | 130100 | 32179701850 | 49700 | 49650 | 49700 | 49600 | 194 |
| 341 | 20241010 | 130000 | 32170062600 | 49650 | 49650 | 49650 | 49600 | 199 |
| 342 | 20241010 | 125900 | 32160182350 | 49600 | 49600 | 49650 | 49600 | 61 |
| 343 | 20241010 | 125800 | 32157156650 | 49600 | 49650 | 49650 | 49600 | 95 |
| 344 | 20241010 | 125700 | 32152440800 | 49650 | 49700 | 49700 | 49650 | 65 |
| 345 | 20241010 | 125600 | 32149213300 | 49650 | 49750 | 49750 | 49600 | 259 |
| 346 | 20241010 | 125500 | 32136349100 | 49700 | 49650 | 49750 | 49650 | 638 |
| 347 | 20241010 | 125400 | 32104635550 | 49700 | 49500 | 49700 | 49500 | 1243 |
| 348 | 20241010 | 125300 | 32043012950 | 49500 | 49600 | 49600 | 49500 | 809 |
| 349 | 20241010 | 125200 | 32002904600 | 49600 | 49650 | 49650 | 49550 | 424 |
| 350 | 20241010 | 125100 | 31981875750 | 49650 | 49650 | 49650 | 49650 | 18 |
| 351 | 20241010 | 125000 | 31980982050 | 49650 | 49600 | 49700 | 49600 | 95 |
| 352 | 20241010 | 124900 | 31976265250 | 49600 | 49650 | 49700 | 49600 | 370 |
| 353 | 20241010 | 124800 | 31957901600 | 49700 | 49650 | 49700 | 49650 | 51 |
| 354 | 20241010 | 124700 | 31955367950 | 49650 | 49650 | 49650 | 49600 | 1004 |
| 355 | 20241010 | 124600 | 31905524700 | 49600 | 49600 | 49650 | 49600 | 186 |
| 356 | 20241010 | 124500 | 31896290250 | 49600 | 49600 | 49650 | 49600 | 288 |
| 357 | 20241010 | 124400 | 31882002950 | 49600 | 49600 | 49650 | 49600 | 106 |
| 358 | 20241010 | 124300 | 31876744750 | 49600 | 49650 | 49650 | 49600 | 78 |
| 359 | 20241010 | 124200 | 31872873250 | 49650 | 49600 | 49650 | 49600 | 220 |
| 360 | 20241010 | 124100 | 31861959900 | 49600 | 49600 | 49650 | 49600 | 176 |
| 361 | 20241010 | 124000 | 31853227900 | 49600 | 49600 | 49650 | 49600 | 30 |
| 362 | 20241010 | 123900 | 31851739700 | 49600 | 49500 | 49650 | 49500 | 727 |
| 363 | 20241010 | 123800 | 31815673700 | 49550 | 49550 | 49550 | 49500 | 208 |
| 364 | 20241010 | 123700 | 31805371850 | 49550 | 49550 | 49550 | 49500 | 120 |
| 365 | 20241010 | 123600 | 31799431650 | 49650 | 49600 | 49650 | 49500 | 505 |
| 366 | 20241010 | 123500 | 31774394400 | 49650 | 49600 | 49650 | 49600 | 527 |
| 367 | 20241010 | 123400 | 31748255050 | 49600 | 49500 | 49600 | 49500 | 386 |
| 368 | 20241010 | 123300 | 31729123850 | 49550 | 49500 | 49550 | 49450 | 60 |
| 369 | 20241010 | 123200 | 31726153500 | 49500 | 49500 | 49500 | 49450 | 253 |
| 370 | 20241010 | 123100 | 31713632950 | 49500 | 49500 | 49550 | 49450 | 256 |
| 371 | 20241010 | 123000 | 31700958150 | 49500 | 49400 | 49500 | 49400 | 361 |
| 372 | 20241010 | 122900 | 31683098100 | 49400 | 49400 | 49450 | 49350 | 577 |
| 373 | 20241010 | 122800 | 31654595050 | 49400 | 49450 | 49450 | 49350 | 1347 |
| 374 | 20241010 | 122700 | 31588043200 | 49450 | 49500 | 49550 | 49400 | 2503 |
| 375 | 20241010 | 122600 | 31464161600 | 49500 | 49500 | 49550 | 49500 | 78 |
| 376 | 20241010 | 122500 | 31460300500 | 49500 | 49500 | 49550 | 49450 | 653 |
| 377 | 20241010 | 122400 | 31427980700 | 49500 | 49550 | 49550 | 49500 | 787 |
| 378 | 20241010 | 122300 | 31389011150 | 49550 | 49550 | 49550 | 49500 | 244 |
| 379 | 20241010 | 122200 | 31376931550 | 49550 | 49600 | 49600 | 49550 | 1003 |
| 380 | 20241010 | 122100 | 31327189800 | 49650 | 49650 | 49700 | 49650 | 851 |
| 381 | 20241010 | 122000 | 31284937600 | 49650 | 49650 | 49700 | 49650 | 32 |
| 382 | 20241010 | 121900 | 31283348100 | 49650 | 49800 | 49800 | 49650 | 371 |
| 383 | 20241010 | 121800 | 31264906900 | 49800 | 49900 | 49900 | 49700 | 1221 |
| 384 | 20241010 | 121700 | 31204100550 | 49950 | 49800 | 49950 | 49800 | 880 |
| 385 | 20241010 | 121600 | 31160226550 | 49750 | 49700 | 49800 | 49650 | 1998 |
| 386 | 20241010 | 121500 | 31060768150 | 49700 | 49650 | 49700 | 49650 | 193 |
| 387 | 20241010 | 121400 | 31051185650 | 49700 | 49700 | 49700 | 49650 | 352 |
| 388 | 20241010 | 121300 | 31033694300 | 49700 | 49700 | 49750 | 49650 | 491 |
| 389 | 20241010 | 121200 | 31009300600 | 49750 | 49750 | 49750 | 49700 | 316 |
| 390 | 20241010 | 121100 | 30993587200 | 49750 | 49550 | 49750 | 49550 | 1091 |
| 391 | 20241010 | 121000 | 30939432500 | 49550 | 49500 | 49550 | 49500 | 213 |
| 392 | 20241010 | 120900 | 30928879250 | 49500 | 49550 | 49550 | 49500 | 162 |
| 393 | 20241010 | 120800 | 30920853700 | 49500 | 49450 | 49550 | 49450 | 355 |
| 394 | 20241010 | 120700 | 30903273350 | 49500 | 49450 | 49500 | 49400 | 183 |
| 395 | 20241010 | 120600 | 30894230050 | 49400 | 49400 | 49500 | 49400 | 1429 |
| 396 | 20241010 | 120500 | 30823619950 | 49400 | 49400 | 49500 | 49400 | 179 |
| 397 | 20241010 | 120400 | 30814772500 | 49400 | 49400 | 49450 | 49350 | 2636 |
| 398 | 20241010 | 120300 | 30684577350 | 49450 | 49500 | 49550 | 49450 | 1399 |
| 399 | 20241010 | 120200 | 30615359300 | 49500 | 49500 | 49550 | 49500 | 770 |
| 400 | 20241010 | 120100 | 30577243550 | 49550 | 49600 | 49600 | 49550 | 1117 |
| 401 | 20241010 | 120000 | 30521886150 | 49550 | 49550 | 49600 | 49550 | 623 |
| 402 | 20241010 | 115900 | 30490999950 | 49550 | 49600 | 49600 | 49550 | 278 |
| 403 | 20241010 | 115800 | 30477221600 | 49600 | 49600 | 49600 | 49550 | 570 |
| 404 | 20241010 | 115700 | 30448968100 | 49600 | 49600 | 49600 | 49550 | 484 |
| 405 | 20241010 | 115600 | 30424982900 | 49550 | 49600 | 49600 | 49550 | 880 |
| 406 | 20241010 | 115500 | 30381364650 | 49600 | 49600 | 49600 | 49550 | 315 |
| 407 | 20241010 | 115400 | 30365751400 | 49600 | 49600 | 49650 | 49550 | 991 |
| 408 | 20241010 | 115300 | 30316614150 | 49600 | 49650 | 49700 | 49600 | 591 |
| 409 | 20241010 | 115200 | 30287297150 | 49650 | 49650 | 49700 | 49600 | 2928 |
| 410 | 20241010 | 115100 | 30141954100 | 49700 | 49750 | 49750 | 49650 | 2874 |
| 411 | 20241010 | 115000 | 29999112100 | 49750 | 49700 | 49800 | 49700 | 356 |
| 412 | 20241010 | 114900 | 29981411850 | 49750 | 49750 | 49800 | 49750 | 749 |
| 413 | 20241010 | 114800 | 29944146450 | 49750 | 49750 | 49800 | 49750 | 1409 |
| 414 | 20241010 | 114700 | 29874041250 | 49750 | 49750 | 49800 | 49750 | 310 |
| 415 | 20241010 | 114600 | 29858618500 | 49750 | 49800 | 49800 | 49750 | 104 |
| 416 | 20241010 | 114500 | 29853439550 | 49750 | 49800 | 49800 | 49750 | 158 |
| 417 | 20241010 | 114400 | 29845575700 | 49800 | 49750 | 49800 | 49750 | 70 |
| 418 | 20241010 | 114300 | 29842091900 | 49800 | 49750 | 49800 | 49750 | 587 |
| 419 | 20241010 | 114200 | 29812886750 | 49750 | 49800 | 49800 | 49750 | 106 |
| 420 | 20241010 | 114100 | 29807609350 | 49800 | 49750 | 49800 | 49750 | 388 |
| 421 | 20241010 | 114000 | 29788301750 | 49750 | 49800 | 49800 | 49750 | 262 |
| 422 | 20241010 | 113900 | 29775266200 | 49750 | 49800 | 49800 | 49750 | 503 |
| 423 | 20241010 | 113800 | 29750239150 | 49750 | 49800 | 49800 | 49750 | 2183 |
| 424 | 20241010 | 113700 | 29641572050 | 49750 | 49800 | 49850 | 49750 | 645 |
| 425 | 20241010 | 113600 | 29609452650 | 49800 | 49800 | 49800 | 49800 | 160 |
| 426 | 20241010 | 113500 | 29601484650 | 49800 | 49800 | 49850 | 49800 | 235 |
| 427 | 20241010 | 113400 | 29589778200 | 49800 | 49800 | 49850 | 49800 | 654 |
| 428 | 20241010 | 113300 | 29557208650 | 49800 | 49800 | 49800 | 49800 | 138 |
| 429 | 20241010 | 113200 | 29550336250 | 49800 | 49800 | 49900 | 49800 | 1077 |
| 430 | 20241010 | 113100 | 29496686600 | 49800 | 49850 | 49850 | 49800 | 417 |
| 431 | 20241010 | 113000 | 29475901950 | 49850 | 49900 | 49900 | 49850 | 545 |
| 432 | 20241010 | 112900 | 29448716650 | 49900 | 49950 | 49950 | 49900 | 335 |
| 433 | 20241010 | 112800 | 29431989650 | 49900 | 49950 | 49950 | 49850 | 2538 |
| 434 | 20241010 | 112700 | 29305366700 | 49950 | 49900 | 49950 | 49900 | 297 |
| 435 | 20241010 | 112600 | 29290542250 | 49900 | 49900 | 49950 | 49900 | 770 |
| 436 | 20241010 | 112500 | 29252090100 | 49900 | 49900 | 49950 | 49850 | 380 |
| 437 | 20241010 | 112400 | 29233126700 | 49850 | 49800 | 49900 | 49800 | 769 |
| 438 | 20241010 | 112300 | 29194778050 | 49850 | 49800 | 49850 | 49800 | 1961 |
| 439 | 20241010 | 112200 | 29097101800 | 49800 | 49950 | 49950 | 49800 | 5329 |
| 440 | 20241010 | 112100 | 28831298950 | 49900 | 49950 | 49950 | 49900 | 1837 |
| 441 | 20241010 | 112000 | 28739547700 | 50000 | 49950 | 50000 | 49950 | 376 |
| 442 | 20241010 | 111900 | 28720754800 | 49950 | 49950 | 50000 | 49950 | 205 |
| 443 | 20241010 | 111800 | 28710513400 | 49950 | 49950 | 50000 | 49950 | 425 |
| 444 | 20241010 | 111700 | 28689284450 | 50000 | 50000 | 50000 | 49950 | 325 |
| 445 | 20241010 | 111600 | 28673035000 | 49950 | 49950 | 50000 | 49950 | 522 |
| 446 | 20241010 | 111500 | 28646936250 | 49950 | 50200 | 50200 | 49950 | 1342 |
| 447 | 20241010 | 111400 | 28579749600 | 50200 | 50100 | 50200 | 50100 | 685 |
| 448 | 20241010 | 111300 | 28545385100 | 50100 | 50100 | 50200 | 50100 | 686 |
| 449 | 20241010 | 111200 | 28510984500 | 50100 | 50100 | 50200 | 50100 | 415 |
| 450 | 20241010 | 111100 | 28490165600 | 50200 | 50100 | 50200 | 50100 | 1120 |
| 451 | 20241010 | 111000 | 28434051500 | 50200 | 50000 | 50200 | 49950 | 416 |
| 452 | 20241010 | 110900 | 28413216950 | 49950 | 50100 | 50100 | 49950 | 408 |
| 453 | 20241010 | 110800 | 28392823150 | 50100 | 50000 | 50100 | 50000 | 994 |
| 454 | 20241010 | 110700 | 28343121450 | 50100 | 50100 | 50100 | 50000 | 410 |
| 455 | 20241010 | 110600 | 28322587850 | 50100 | 50000 | 50200 | 50000 | 546 |
| 456 | 20241010 | 110500 | 28295270050 | 50100 | 50200 | 50200 | 49950 | 6772 |
| 457 | 20241010 | 110400 | 27956479500 | 50200 | 50100 | 50200 | 50100 | 616 |
| 458 | 20241010 | 110300 | 27925598600 | 50100 | 50300 | 50300 | 50100 | 749 |
| 459 | 20241010 | 110200 | 27888007500 | 50200 | 50200 | 50300 | 50200 | 1338 |
| 460 | 20241010 | 110100 | 27820836800 | 50200 | 50300 | 50400 | 50200 | 1358 |
| 461 | 20241010 | 110000 | 27752546600 | 50300 | 50400 | 50400 | 50300 | 1462 |
| 462 | 20241010 | 105900 | 27679007600 | 50400 | 50400 | 50500 | 50400 | 3194 |
| 463 | 20241010 | 105800 | 27518024300 | 50500 | 50600 | 50600 | 50400 | 948 |
| 464 | 20241010 | 105700 | 27470156500 | 50600 | 50600 | 50600 | 50500 | 388 |
| 465 | 20241010 | 105600 | 27450549400 | 50600 | 50500 | 50600 | 50500 | 706 |
| 466 | 20241010 | 105500 | 27414853200 | 50500 | 50500 | 50700 | 50500 | 1283 |
| 467 | 20241010 | 105400 | 27349923100 | 50500 | 50700 | 50700 | 50500 | 1592 |
| 468 | 20241010 | 105300 | 27269471600 | 50700 | 50600 | 50700 | 50500 | 1123 |
| 469 | 20241010 | 105200 | 27212662300 | 50600 | 50600 | 50600 | 50500 | 609 |
| 470 | 20241010 | 105100 | 27181853400 | 50600 | 50600 | 50700 | 50500 | 1716 |
| 471 | 20241010 | 105000 | 27095128500 | 50600 | 50600 | 50700 | 50600 | 328 |
| 472 | 20241010 | 104900 | 27078517500 | 50600 | 50600 | 50600 | 50500 | 368 |
| 473 | 20241010 | 104800 | 27059905700 | 50600 | 50600 | 50700 | 50500 | 817 |
| 474 | 20241010 | 104700 | 27018576800 | 50600 | 50500 | 50700 | 50400 | 1086 |
| 475 | 20241010 | 104600 | 26963581500 | 50500 | 50700 | 50800 | 50400 | 8230 |
| 476 | 20241010 | 104500 | 26547800500 | 50700 | 50800 | 50900 | 50700 | 985 |
| 477 | 20241010 | 104400 | 26497829000 | 50800 | 50900 | 50900 | 50700 | 3929 |
| 478 | 20241010 | 104300 | 26297963200 | 51000 | 51000 | 51100 | 50900 | 5182 |
| 479 | 20241010 | 104200 | 26033654300 | 51000 | 51000 | 51100 | 51000 | 1305 |
| 480 | 20241010 | 104100 | 25967000200 | 51000 | 51000 | 51100 | 50900 | 1872 |
| 481 | 20241010 | 104000 | 25871412300 | 51100 | 51000 | 51100 | 50900 | 2142 |
| 482 | 20241010 | 103900 | 25762225700 | 51000 | 51100 | 51100 | 50900 | 2901 |
| 483 | 20241010 | 103800 | 25614209200 | 51000 | 50900 | 51100 | 50800 | 11470 |
| 484 | 20241010 | 103700 | 25029476600 | 50900 | 50800 | 51000 | 50700 | 5368 |
| 485 | 20241010 | 103600 | 24756289000 | 50800 | 50600 | 50800 | 50500 | 5691 |
| 486 | 20241010 | 103500 | 24467897800 | 50500 | 50600 | 50700 | 50500 | 781 |
| 487 | 20241010 | 103400 | 24428379300 | 50600 | 50600 | 50600 | 50500 | 749 |
| 488 | 20241010 | 103300 | 24390480900 | 50600 | 50600 | 50600 | 50500 | 983 |
| 489 | 20241010 | 103200 | 24340759300 | 50600 | 50700 | 50800 | 50600 | 819 |
| 490 | 20241010 | 103100 | 24299239500 | 50700 | 50600 | 50800 | 50600 | 1964 |
| 491 | 20241010 | 103000 | 24199640400 | 50700 | 50600 | 50800 | 50600 | 2810 |
| 492 | 20241010 | 102900 | 24057118000 | 50600 | 50600 | 50700 | 50600 | 798 |
| 493 | 20241010 | 102800 | 24016737900 | 50600 | 50500 | 50700 | 50500 | 1160 |
| 494 | 20241010 | 102700 | 23958020200 | 50500 | 50500 | 50700 | 50500 | 2394 |
| 495 | 20241010 | 102600 | 23836884600 | 50500 | 50400 | 50600 | 50400 | 2366 |
| 496 | 20241010 | 102500 | 23717425400 | 50400 | 50400 | 50500 | 50300 | 1292 |
| 497 | 20241010 | 102400 | 23652277400 | 50500 | 50600 | 50600 | 50400 | 715 |
| 498 | 20241010 | 102300 | 23616150600 | 50600 | 50500 | 50600 | 50400 | 1430 |
| 499 | 20241010 | 102200 | 23543862200 | 50500 | 50400 | 50500 | 50400 | 2267 |
| 500 | 20241010 | 102100 | 23429452800 | 50400 | 50500 | 50500 | 50400 | 1006 |
| 501 | 20241010 | 102000 | 23378674300 | 50400 | 50300 | 50400 | 50300 | 1354 |
| 502 | 20241010 | 101900 | 23310465400 | 50300 | 50200 | 50400 | 50100 | 2329 |
| 503 | 20241010 | 101800 | 23193380300 | 50100 | 50100 | 50200 | 50100 | 601 |
| 504 | 20241010 | 101700 | 23163259400 | 50000 | 50100 | 50200 | 50000 | 365 |
| 505 | 20241010 | 101600 | 23144968700 | 50200 | 50100 | 50200 | 50000 | 1452 |
| 506 | 20241010 | 101500 | 23072233000 | 50100 | 49950 | 50200 | 49950 | 393 |
| 507 | 20241010 | 101400 | 23052550500 | 50200 | 50100 | 50200 | 49950 | 971 |
| 508 | 20241010 | 101300 | 23003876800 | 50100 | 50000 | 50100 | 49950 | 1197 |
| 509 | 20241010 | 101200 | 22943996250 | 49950 | 49900 | 50000 | 49900 | 347 |
| 510 | 20241010 | 101100 | 22926664050 | 49900 | 49900 | 49950 | 49850 | 1728 |
| 511 | 20241010 | 101000 | 22840475300 | 49900 | 49900 | 49950 | 49900 | 820 |
| 512 | 20241010 | 100900 | 22799530350 | 49900 | 49850 | 49900 | 49800 | 667 |
| 513 | 20241010 | 100800 | 22766294950 | 49800 | 49850 | 49900 | 49800 | 1060 |
| 514 | 20241010 | 100700 | 22713488500 | 49850 | 49900 | 49950 | 49800 | 1080 |
| 515 | 20241010 | 100600 | 22659594900 | 49900 | 49950 | 50000 | 49900 | 437 |
| 516 | 20241010 | 100500 | 22637763050 | 49950 | 50000 | 50000 | 49800 | 1889 |
| 517 | 20241010 | 100400 | 22543477450 | 50000 | 49950 | 50000 | 49850 | 816 |
| 518 | 20241010 | 100300 | 22502728850 | 49950 | 49800 | 50100 | 49750 | 748 |
| 519 | 20241010 | 100200 | 22465374500 | 49800 | 49750 | 49800 | 49700 | 915 |
| 520 | 20241010 | 100100 | 22419838750 | 49750 | 49700 | 49750 | 49600 | 3235 |
| 521 | 20241010 | 100000 | 22259123000 | 49700 | 50000 | 50000 | 49700 | 3719 |
| 522 | 20241010 | 095900 | 22073650450 | 50100 | 50200 | 50300 | 50100 | 2877 |
| 523 | 20241010 | 095800 | 21929399650 | 50200 | 50200 | 50300 | 50100 | 951 |
| 524 | 20241010 | 095700 | 21881695650 | 50200 | 50400 | 50400 | 50100 | 2201 |
| 525 | 20241010 | 095600 | 21771246550 | 50300 | 50500 | 50600 | 50100 | 3718 |
| 526 | 20241010 | 095500 | 21584046750 | 50500 | 50100 | 50600 | 50100 | 3726 |
| 527 | 20241010 | 095400 | 21396395950 | 50200 | 50100 | 50200 | 50000 | 1215 |
| 528 | 20241010 | 095300 | 21335531350 | 50100 | 50100 | 50200 | 50000 | 2128 |
| 529 | 20241010 | 095200 | 21228872250 | 50100 | 50000 | 50100 | 49950 | 1228 |
| 530 | 20241010 | 095100 | 21167409150 | 50000 | 50000 | 50100 | 49950 | 644 |
| 531 | 20241010 | 095000 | 21135210550 | 50000 | 50000 | 50200 | 49900 | 2396 |
| 532 | 20241010 | 094900 | 21015250550 | 50000 | 49850 | 50100 | 49800 | 3038 |
| 533 | 20241010 | 094800 | 20863457750 | 50000 | 49800 | 50000 | 49700 | 2355 |
| 534 | 20241010 | 094700 | 20746202200 | 49800 | 49850 | 49900 | 49800 | 3758 |
| 535 | 20241010 | 094600 | 20558908800 | 49800 | 50200 | 50200 | 49800 | 5695 |
| 536 | 20241010 | 094500 | 20274434750 | 50000 | 50300 | 50300 | 50000 | 2302 |
| 537 | 20241010 | 094400 | 20158940550 | 50200 | 50200 | 50300 | 50100 | 4531 |
| 538 | 20241010 | 094300 | 19931438650 | 50300 | 50200 | 50400 | 50200 | 670 |
| 539 | 20241010 | 094200 | 19897745050 | 50200 | 50100 | 50200 | 50000 | 3030 |
| 540 | 20241010 | 094100 | 19745998650 | 50100 | 50000 | 50100 | 50000 | 776 |
| 541 | 20241010 | 094000 | 19707157550 | 50000 | 50100 | 50200 | 50000 | 1184 |
| 542 | 20241010 | 093900 | 19647877950 | 50100 | 50000 | 50100 | 49900 | 2181 |
| 543 | 20241010 | 093800 | 19538832800 | 49950 | 50000 | 50100 | 49800 | 3460 |
| 544 | 20241010 | 093700 | 19366123050 | 50000 | 50300 | 50300 | 50000 | 7221 |
| 545 | 20241010 | 093600 | 19004583250 | 50200 | 50200 | 50300 | 50000 | 6668 |
| 546 | 20241010 | 093500 | 18670511150 | 50300 | 50600 | 50700 | 50200 | 5419 |
| 547 | 20241010 | 093400 | 18397387150 | 50600 | 50900 | 51100 | 50600 | 9201 |
| 548 | 20241010 | 093300 | 17928738750 | 50900 | 51000 | 51000 | 50900 | 2975 |
| 549 | 20241010 | 093200 | 17777242250 | 50900 | 50900 | 51000 | 50800 | 4920 |
| 550 | 20241010 | 093100 | 17526488650 | 51000 | 50600 | 51000 | 50600 | 13048 |
| 551 | 20241010 | 093000 | 16862866250 | 50600 | 50400 | 50800 | 50300 | 6118 |
| 552 | 20241010 | 092900 | 16553470550 | 50400 | 50600 | 50700 | 50400 | 4418 |
| 553 | 20241010 | 092800 | 16330302150 | 50600 | 50500 | 50700 | 50400 | 1950 |
| 554 | 20241010 | 092700 | 16231712150 | 50500 | 50600 | 51000 | 50400 | 8762 |
| 555 | 20241010 | 092600 | 15787299550 | 50700 | 50800 | 50900 | 50600 | 6562 |
| 556 | 20241010 | 092500 | 15454454650 | 50800 | 50700 | 50900 | 50200 | 11878 |
| 557 | 20241010 | 092400 | 14853708750 | 50700 | 50900 | 51200 | 50700 | 17331 |
| 558 | 20241010 | 092300 | 13970384150 | 51000 | 50900 | 51200 | 50600 | 22788 |
| 559 | 20241010 | 092200 | 12809922050 | 50900 | 50500 | 50900 | 50400 | 17476 |
| 560 | 20241010 | 092100 | 11924751850 | 50500 | 50200 | 50500 | 50100 | 15722 |
| 561 | 20241010 | 092000 | 11132822650 | 50200 | 49750 | 50200 | 49700 | 11907 |
| 562 | 20241010 | 091900 | 10538058950 | 49750 | 49950 | 50000 | 49700 | 8739 |
| 563 | 20241010 | 091800 | 10101909900 | 49950 | 49750 | 50000 | 49700 | 12646 |
| 564 | 20241010 | 091700 | 9470185550 | 49750 | 49550 | 49750 | 49350 | 5790 |
| 565 | 20241010 | 091600 | 9183292250 | 49550 | 49400 | 49600 | 49200 | 4512 |
| 566 | 20241010 | 091500 | 8960216700 | 49400 | 49150 | 49500 | 49000 | 7607 |
| 567 | 20241010 | 091400 | 8585824950 | 49150 | 49350 | 49450 | 49150 | 5285 |
| 568 | 20241010 | 091300 | 8325248050 | 49350 | 49000 | 49400 | 49000 | 5334 |
| 569 | 20241010 | 091200 | 8062736700 | 49000 | 48900 | 49000 | 48800 | 3527 |
| 570 | 20241010 | 091100 | 7890371850 | 48900 | 48700 | 49100 | 48600 | 8442 |
| 571 | 20241010 | 091000 | 7478740700 | 48700 | 49000 | 49050 | 48700 | 18376 |
| 572 | 20241010 | 090900 | 6581114450 | 49050 | 49450 | 49450 | 49000 | 7921 |
| 573 | 20241010 | 090800 | 6191587250 | 49450 | 49650 | 49700 | 49000 | 12714 |
| 574 | 20241010 | 090700 | 5563701950 | 49650 | 49700 | 50000 | 49600 | 7773 |
| 575 | 20241010 | 090600 | 5176936450 | 49800 | 49950 | 50400 | 49600 | 22009 |
| 576 | 20241010 | 090500 | 4075289950 | 49950 | 49100 | 49950 | 49000 | 15799 |
| 577 | 20241010 | 090400 | 3292147150 | 49000 | 49350 | 49450 | 49000 | 11045 |
| 578 | 20241010 | 090300 | 2749365500 | 49350 | 49500 | 49650 | 49350 | 3819 |
| 579 | 20241010 | 090200 | 2560496700 | 49500 | 49200 | 49500 | 49000 | 12700 |
| 580 | 20241010 | 090100 | 1935724800 | 49200 | 49250 | 49500 | 49200 | 13591 |
| 581 | 20241010 | 090000 | 1265432600 | 49300 | 49300 | 49650 | 49000 | 24683 |