31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 183800 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 6717 |
| 3 | 20241018 | 183700 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 4 | 20241018 | 183600 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 5 | 20241018 | 183500 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 6 | 20241018 | 183400 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 7 | 20241018 | 183300 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 8 | 20241018 | 183200 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 9 | 20241018 | 183100 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 10 | 20241018 | 183000 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 11 | 20241018 | 182900 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 12 | 20241018 | 182800 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 13 | 20241018 | 182700 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 14 | 20241018 | 182600 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 15 | 20241018 | 182500 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 16 | 20241018 | 182400 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 17 | 20241018 | 182300 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 18 | 20241018 | 182200 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 19 | 20241018 | 182100 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 20 | 20241018 | 182000 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 21 | 20241018 | 181900 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 22 | 20241018 | 181800 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 23 | 20241018 | 181700 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 24 | 20241018 | 181600 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 25 | 20241018 | 181500 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 26 | 20241018 | 181400 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 27 | 20241018 | 181300 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 28 | 20241018 | 181200 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 29 | 20241018 | 181100 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 30 | 20241018 | 181000 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 31 | 20241018 | 180900 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 32 | 20241018 | 180800 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 6717 |
| 33 | 20241018 | 180700 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 34 | 20241018 | 180600 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 35 | 20241018 | 180500 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 36 | 20241018 | 180400 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 37 | 20241018 | 180300 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 38 | 20241018 | 180200 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 39 | 20241018 | 180100 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 40 | 20241018 | 180000 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 41 | 20241018 | 175900 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 42 | 20241018 | 175800 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 43 | 20241018 | 175700 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 44 | 20241018 | 175600 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 45 | 20241018 | 175500 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 46 | 20241018 | 175400 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 47 | 20241018 | 175300 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 48 | 20241018 | 175200 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 49 | 20241018 | 175100 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 50 | 20241018 | 175000 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 51 | 20241018 | 174900 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 52 | 20241018 | 174800 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 53 | 20241018 | 174700 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 54 | 20241018 | 174600 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 55 | 20241018 | 174500 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 56 | 20241018 | 174400 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 57 | 20241018 | 174300 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 58 | 20241018 | 174200 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 59 | 20241018 | 174100 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 60 | 20241018 | 174000 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 61 | 20241018 | 173900 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 62 | 20241018 | 173800 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 6717 |
| 63 | 20241018 | 173700 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 64 | 20241018 | 173600 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 65 | 20241018 | 173500 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 66 | 20241018 | 173400 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 67 | 20241018 | 173300 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 68 | 20241018 | 173200 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 69 | 20241018 | 173100 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 70 | 20241018 | 173000 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 71 | 20241018 | 172900 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 72 | 20241018 | 172800 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 73 | 20241018 | 172700 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 74 | 20241018 | 172600 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 75 | 20241018 | 172500 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 76 | 20241018 | 172400 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 77 | 20241018 | 172300 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 78 | 20241018 | 172200 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 79 | 20241018 | 172100 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 80 | 20241018 | 172000 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 81 | 20241018 | 171900 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 82 | 20241018 | 171800 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 83 | 20241018 | 171700 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 84 | 20241018 | 171600 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 85 | 20241018 | 171500 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 86 | 20241018 | 171400 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 87 | 20241018 | 171300 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 88 | 20241018 | 171200 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 89 | 20241018 | 171100 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 90 | 20241018 | 171000 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 91 | 20241018 | 170900 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 92 | 20241018 | 170800 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 6717 |
| 93 | 20241018 | 170700 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 94 | 20241018 | 170600 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 95 | 20241018 | 170500 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 96 | 20241018 | 170400 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 97 | 20241018 | 170300 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 98 | 20241018 | 170200 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 99 | 20241018 | 170100 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 100 | 20241018 | 170000 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 101 | 20241018 | 165900 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 102 | 20241018 | 165800 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 103 | 20241018 | 165700 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 104 | 20241018 | 165600 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 105 | 20241018 | 165500 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 106 | 20241018 | 165400 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 107 | 20241018 | 165300 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 108 | 20241018 | 165200 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 109 | 20241018 | 165100 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 110 | 20241018 | 165000 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 111 | 20241018 | 164900 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 112 | 20241018 | 164800 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 113 | 20241018 | 164700 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 114 | 20241018 | 164600 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 115 | 20241018 | 164500 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 116 | 20241018 | 164400 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 117 | 20241018 | 164300 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 118 | 20241018 | 164200 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 119 | 20241018 | 164100 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 120 | 20241018 | 164000 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 121 | 20241018 | 163900 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 122 | 20241018 | 163800 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 6717 |
| 123 | 20241018 | 163700 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 124 | 20241018 | 163600 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 125 | 20241018 | 163500 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 126 | 20241018 | 163400 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 127 | 20241018 | 163300 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 128 | 20241018 | 163200 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 129 | 20241018 | 163100 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 130 | 20241018 | 163000 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 131 | 20241018 | 162900 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 132 | 20241018 | 162800 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 133 | 20241018 | 162700 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 134 | 20241018 | 162600 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 135 | 20241018 | 162500 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 136 | 20241018 | 162400 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 137 | 20241018 | 162300 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 138 | 20241018 | 162200 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 139 | 20241018 | 162100 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 140 | 20241018 | 162000 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 141 | 20241018 | 161900 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 142 | 20241018 | 161800 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 143 | 20241018 | 161700 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 144 | 20241018 | 161600 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 145 | 20241018 | 161500 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 146 | 20241018 | 161400 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 147 | 20241018 | 161300 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 148 | 20241018 | 161200 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 149 | 20241018 | 161100 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 150 | 20241018 | 161000 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 151 | 20241018 | 160900 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 152 | 20241018 | 160800 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 6717 |
| 153 | 20241018 | 160700 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 154 | 20241018 | 160600 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 155 | 20241018 | 160500 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 156 | 20241018 | 160400 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 157 | 20241018 | 160300 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 158 | 20241018 | 160200 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 159 | 20241018 | 160100 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 160 | 20241018 | 160000 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 161 | 20241018 | 155900 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 162 | 20241018 | 155800 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 163 | 20241018 | 155700 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 164 | 20241018 | 155600 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 165 | 20241018 | 155500 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 166 | 20241018 | 155400 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 167 | 20241018 | 155300 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 168 | 20241018 | 155200 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 169 | 20241018 | 155100 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 170 | 20241018 | 155000 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 171 | 20241018 | 154900 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 172 | 20241018 | 154800 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 173 | 20241018 | 154700 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 174 | 20241018 | 154600 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 175 | 20241018 | 154500 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 176 | 20241018 | 154400 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 177 | 20241018 | 154300 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 178 | 20241018 | 154200 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 179 | 20241018 | 154100 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 180 | 20241018 | 154000 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 181 | 20241018 | 153900 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 182 | 20241018 | 153800 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 6717 |
| 183 | 20241018 | 153700 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 184 | 20241018 | 153600 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 185 | 20241018 | 153500 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 186 | 20241018 | 153400 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 187 | 20241018 | 153300 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 188 | 20241018 | 153200 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 189 | 20241018 | 153100 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 190 | 20241018 | 153000 | 10963276950 | 41300 | 41300 | 41300 | 41300 | 6717 |
| 191 | 20241018 | 152900 | 10685864850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 192 | 20241018 | 152800 | 10685864850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 193 | 20241018 | 152700 | 10685864850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 194 | 20241018 | 152600 | 10685864850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 195 | 20241018 | 152500 | 10685864850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 196 | 20241018 | 152400 | 10685864850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 197 | 20241018 | 152300 | 10685864850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 198 | 20241018 | 152200 | 10685864850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 199 | 20241018 | 152100 | 10685864850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 200 | 20241018 | 152000 | 10685864850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 201 | 20241018 | 151900 | 10685864850 | 41400 | 41400 | 41400 | 41350 | 817 |
| 202 | 20241018 | 151800 | 10652044150 | 41400 | 41300 | 41400 | 41300 | 1029 |
| 203 | 20241018 | 151700 | 10609481700 | 41300 | 41350 | 41350 | 41300 | 469 |
| 204 | 20241018 | 151600 | 10590094350 | 41300 | 41300 | 41300 | 41300 | 372 |
| 205 | 20241018 | 151500 | 10574730750 | 41300 | 41350 | 41350 | 41300 | 370 |
| 206 | 20241018 | 151400 | 10559436700 | 41350 | 41400 | 41400 | 41300 | 1094 |
| 207 | 20241018 | 151300 | 10514201000 | 41400 | 41350 | 41400 | 41300 | 1091 |
| 208 | 20241018 | 151200 | 10469098300 | 41350 | 41350 | 41400 | 41300 | 642 |
| 209 | 20241018 | 151100 | 10442546700 | 41350 | 41250 | 41350 | 41200 | 768 |
| 210 | 20241018 | 151000 | 10410825250 | 41250 | 41300 | 41350 | 41200 | 389 |
| 211 | 20241018 | 150900 | 10394774500 | 41350 | 41200 | 41350 | 41200 | 3301 |
| 212 | 20241018 | 150800 | 10258698200 | 41100 | 41150 | 41150 | 41050 | 2002 |
| 213 | 20241018 | 150700 | 10176368700 | 41150 | 41100 | 41150 | 41100 | 739 |
| 214 | 20241018 | 150600 | 10145994450 | 41100 | 41100 | 41150 | 41050 | 610 |
| 215 | 20241018 | 150500 | 10120920000 | 41050 | 41100 | 41100 | 40950 | 701 |
| 216 | 20241018 | 150400 | 10092170500 | 41100 | 41000 | 41100 | 40950 | 759 |
| 217 | 20241018 | 150300 | 10061016900 | 40900 | 41000 | 41050 | 40900 | 1180 |
| 218 | 20241018 | 150200 | 10012641700 | 40950 | 40950 | 41000 | 40950 | 521 |
| 219 | 20241018 | 150100 | 9991296000 | 40950 | 40900 | 41000 | 40850 | 766 |
| 220 | 20241018 | 150000 | 9959970850 | 40950 | 41000 | 41000 | 40850 | 351 |
| 221 | 20241018 | 145900 | 9945624650 | 41000 | 41050 | 41050 | 40850 | 215 |
| 222 | 20241018 | 145800 | 9936832150 | 41050 | 41100 | 41100 | 40700 | 5920 |
| 223 | 20241018 | 145700 | 9695244900 | 41100 | 41000 | 41100 | 40900 | 999 |
| 224 | 20241018 | 145600 | 9654312250 | 41000 | 41050 | 41050 | 41000 | 174 |
| 225 | 20241018 | 145500 | 9647175000 | 41100 | 41000 | 41100 | 41000 | 433 |
| 226 | 20241018 | 145400 | 9629394100 | 41000 | 41150 | 41150 | 40950 | 336 |
| 227 | 20241018 | 145300 | 9615611600 | 41150 | 41100 | 41150 | 40900 | 706 |
| 228 | 20241018 | 145200 | 9586650050 | 41100 | 41100 | 41150 | 41100 | 207 |
| 229 | 20241018 | 145100 | 9578141100 | 41100 | 41150 | 41200 | 41100 | 318 |
| 230 | 20241018 | 145000 | 9565044950 | 41200 | 41150 | 41200 | 41150 | 1271 |
| 231 | 20241018 | 144900 | 9512742050 | 41200 | 41150 | 41250 | 41150 | 916 |
| 232 | 20241018 | 144800 | 9475029100 | 41150 | 41200 | 41200 | 41150 | 1350 |
| 233 | 20241018 | 144700 | 9419445550 | 41150 | 41150 | 41150 | 41150 | 179 |
| 234 | 20241018 | 144600 | 9412079700 | 41150 | 41150 | 41200 | 41150 | 147 |
| 235 | 20241018 | 144500 | 9406027100 | 41150 | 41200 | 41200 | 40900 | 872 |
| 236 | 20241018 | 144400 | 9370218450 | 41200 | 41100 | 41200 | 41100 | 189 |
| 237 | 20241018 | 144300 | 9362441750 | 41100 | 41100 | 41150 | 41100 | 82 |
| 238 | 20241018 | 144200 | 9359069800 | 41150 | 41200 | 41200 | 41000 | 3131 |
| 239 | 20241018 | 144100 | 9230507000 | 41200 | 41150 | 41200 | 41000 | 1249 |
| 240 | 20241018 | 144000 | 9179150300 | 41200 | 41150 | 41200 | 41150 | 149 |
| 241 | 20241018 | 143900 | 9173017150 | 41150 | 41200 | 41200 | 41150 | 720 |
| 242 | 20241018 | 143800 | 9143380800 | 41150 | 41250 | 41250 | 41150 | 132 |
| 243 | 20241018 | 143700 | 9137944800 | 41250 | 41300 | 41300 | 41100 | 607 |
| 244 | 20241018 | 143600 | 9112942500 | 41300 | 41250 | 41350 | 41250 | 1046 |
| 245 | 20241018 | 143500 | 9069752000 | 41250 | 41300 | 41300 | 41200 | 660 |
| 246 | 20241018 | 143400 | 9042534100 | 41300 | 41250 | 41300 | 41100 | 1414 |
| 247 | 20241018 | 143300 | 8984276400 | 41250 | 41100 | 41300 | 41050 | 1927 |
| 248 | 20241018 | 143200 | 8904946650 | 41100 | 41100 | 41150 | 41100 | 1291 |
| 249 | 20241018 | 143100 | 8851877750 | 41050 | 41000 | 41100 | 41000 | 1385 |
| 250 | 20241018 | 143000 | 8795023500 | 40950 | 40900 | 41000 | 40850 | 219 |
| 251 | 20241018 | 142900 | 8786060400 | 40950 | 40850 | 40950 | 40800 | 703 |
| 252 | 20241018 | 142800 | 8757359950 | 40850 | 40850 | 40950 | 40850 | 421 |
| 253 | 20241018 | 142700 | 8740161200 | 40800 | 40850 | 40950 | 40800 | 1089 |
| 254 | 20241018 | 142600 | 8695693800 | 40850 | 40800 | 40850 | 40800 | 73 |
| 255 | 20241018 | 142500 | 8692713950 | 40800 | 40950 | 40950 | 40750 | 563 |
| 256 | 20241018 | 142400 | 8669736200 | 40900 | 41000 | 41050 | 40900 | 324 |
| 257 | 20241018 | 142300 | 8656460600 | 40800 | 40750 | 41050 | 40700 | 6231 |
| 258 | 20241018 | 142200 | 8400902600 | 40750 | 40850 | 40850 | 40700 | 304 |
| 259 | 20241018 | 142100 | 8388504150 | 40800 | 40900 | 40900 | 40800 | 2479 |
| 260 | 20241018 | 142000 | 8287306500 | 40900 | 40800 | 40900 | 40800 | 1003 |
| 261 | 20241018 | 141900 | 8246321150 | 40850 | 40800 | 40850 | 40800 | 330 |
| 262 | 20241018 | 141800 | 8232845300 | 40850 | 40700 | 40850 | 40700 | 359 |
| 263 | 20241018 | 141700 | 8218202750 | 40700 | 40750 | 40750 | 40600 | 790 |
| 264 | 20241018 | 141600 | 8186077400 | 40750 | 40800 | 40800 | 40750 | 114 |
| 265 | 20241018 | 141500 | 8181431200 | 40800 | 40700 | 40800 | 40700 | 673 |
| 266 | 20241018 | 141400 | 8154019250 | 40700 | 40700 | 40700 | 40650 | 147 |
| 267 | 20241018 | 141300 | 8148037200 | 40650 | 40700 | 40750 | 40650 | 1779 |
| 268 | 20241018 | 141200 | 8075694850 | 40650 | 40600 | 40650 | 40600 | 645 |
| 269 | 20241018 | 141100 | 8049496800 | 40550 | 40400 | 40550 | 40400 | 2387 |
| 270 | 20241018 | 141000 | 7952877800 | 40400 | 40350 | 40400 | 40350 | 83 |
| 271 | 20241018 | 140900 | 7949527700 | 40350 | 40450 | 40500 | 40350 | 960 |
| 272 | 20241018 | 140800 | 7910714850 | 40500 | 40450 | 40500 | 40450 | 159 |
| 273 | 20241018 | 140700 | 7904280500 | 40450 | 40350 | 40450 | 40350 | 2205 |
| 274 | 20241018 | 140600 | 7815147300 | 40350 | 40350 | 40400 | 40350 | 622 |
| 275 | 20241018 | 140500 | 7790048100 | 40350 | 40350 | 40400 | 40350 | 667 |
| 276 | 20241018 | 140400 | 7763130250 | 40400 | 40300 | 40400 | 40300 | 259 |
| 277 | 20241018 | 140300 | 7752671250 | 40300 | 40250 | 40300 | 40250 | 613 |
| 278 | 20241018 | 140200 | 7727981650 | 40250 | 40250 | 40300 | 40200 | 513 |
| 279 | 20241018 | 140100 | 7707333150 | 40250 | 40400 | 40400 | 40250 | 2384 |
| 280 | 20241018 | 140000 | 7611089650 | 40400 | 40450 | 40450 | 40400 | 477 |
| 281 | 20241018 | 135900 | 7591817600 | 40450 | 40400 | 40450 | 40400 | 271 |
| 282 | 20241018 | 135800 | 7580868050 | 40400 | 40400 | 40450 | 40400 | 466 |
| 283 | 20241018 | 135700 | 7562038050 | 40450 | 40400 | 40450 | 40300 | 723 |
| 284 | 20241018 | 135600 | 7532866200 | 40350 | 40300 | 40400 | 40300 | 494 |
| 285 | 20241018 | 135500 | 7512923650 | 40300 | 40350 | 40350 | 40300 | 204 |
| 286 | 20241018 | 135400 | 7504702000 | 40350 | 40350 | 40400 | 40350 | 368 |
| 287 | 20241018 | 135300 | 7489853150 | 40350 | 40350 | 40350 | 40300 | 897 |
| 288 | 20241018 | 135200 | 7453678500 | 40400 | 40350 | 40400 | 40350 | 899 |
| 289 | 20241018 | 135100 | 7417391850 | 40350 | 40400 | 40400 | 40350 | 358 |
| 290 | 20241018 | 135000 | 7402944250 | 40350 | 40350 | 40400 | 40350 | 322 |
| 291 | 20241018 | 134900 | 7389949200 | 40350 | 40400 | 40450 | 40350 | 1580 |
| 292 | 20241018 | 134800 | 7326154500 | 40400 | 40400 | 40450 | 40400 | 287 |
| 293 | 20241018 | 134700 | 7314559500 | 40400 | 40400 | 40450 | 40400 | 140 |
| 294 | 20241018 | 134600 | 7308902600 | 40400 | 40400 | 40450 | 40400 | 187 |
| 295 | 20241018 | 134500 | 7301346750 | 40400 | 40450 | 40500 | 40400 | 1032 |
| 296 | 20241018 | 134400 | 7259639350 | 40500 | 40450 | 40500 | 40450 | 169 |
| 297 | 20241018 | 134300 | 7252796900 | 40400 | 40400 | 40450 | 40350 | 1723 |
| 298 | 20241018 | 134200 | 7183179750 | 40400 | 40450 | 40450 | 40400 | 299 |
| 299 | 20241018 | 134100 | 7171097000 | 40400 | 40400 | 40450 | 40400 | 908 |
| 300 | 20241018 | 134000 | 7134407400 | 40400 | 40450 | 40450 | 40400 | 436 |
| 301 | 20241018 | 133900 | 7116782600 | 40450 | 40450 | 40500 | 40400 | 607 |
| 302 | 20241018 | 133800 | 7092233300 | 40450 | 40550 | 40550 | 40450 | 464 |
| 303 | 20241018 | 133700 | 7073448100 | 40550 | 40500 | 40550 | 40500 | 893 |
| 304 | 20241018 | 133600 | 7037278300 | 40550 | 40500 | 40550 | 40500 | 1013 |
| 305 | 20241018 | 133500 | 6996240050 | 40550 | 40500 | 40550 | 40500 | 551 |
| 306 | 20241018 | 133400 | 6973923500 | 40500 | 40550 | 40550 | 40500 | 1711 |
| 307 | 20241018 | 133300 | 6904625000 | 40550 | 40600 | 40600 | 40500 | 683 |
| 308 | 20241018 | 133200 | 6876939350 | 40600 | 40600 | 40600 | 40550 | 273 |
| 309 | 20241018 | 133100 | 6865857900 | 40600 | 40600 | 40650 | 40600 | 336 |
| 310 | 20241018 | 133000 | 6852216250 | 40600 | 40600 | 40650 | 40550 | 223 |
| 311 | 20241018 | 132900 | 6843160000 | 40600 | 40550 | 40650 | 40550 | 1390 |
| 312 | 20241018 | 132800 | 6786757400 | 40600 | 40600 | 40600 | 40550 | 185 |
| 313 | 20241018 | 132700 | 6779249350 | 40600 | 40650 | 40650 | 40550 | 475 |
| 314 | 20241018 | 132600 | 6759974550 | 40600 | 40600 | 40650 | 40550 | 198 |
| 315 | 20241018 | 132500 | 6751929000 | 40600 | 40600 | 40650 | 40550 | 784 |
| 316 | 20241018 | 132400 | 6720123650 | 40600 | 40600 | 40650 | 40550 | 623 |
| 317 | 20241018 | 132300 | 6694827400 | 40600 | 40600 | 40650 | 40600 | 224 |
| 318 | 20241018 | 132200 | 6685728900 | 40650 | 40650 | 40750 | 40650 | 381 |
| 319 | 20241018 | 132100 | 6670236650 | 40650 | 40650 | 40650 | 40600 | 663 |
| 320 | 20241018 | 132000 | 6643295250 | 40600 | 40650 | 40800 | 40600 | 612 |
| 321 | 20241018 | 131900 | 6618375450 | 40600 | 40550 | 40600 | 40550 | 1859 |
| 322 | 20241018 | 131800 | 6542907100 | 40600 | 40600 | 40600 | 40550 | 636 |
| 323 | 20241018 | 131700 | 6517086800 | 40600 | 40700 | 40700 | 40550 | 1426 |
| 324 | 20241018 | 131600 | 6459194050 | 40650 | 40650 | 40700 | 40600 | 1534 |
| 325 | 20241018 | 131500 | 6396830200 | 40650 | 40700 | 40700 | 40650 | 860 |
| 326 | 20241018 | 131400 | 6361862950 | 40650 | 40700 | 40700 | 40650 | 124 |
| 327 | 20241018 | 131300 | 6356818350 | 40700 | 40750 | 40800 | 40650 | 999 |
| 328 | 20241018 | 131200 | 6316156650 | 40750 | 40800 | 40800 | 40750 | 1000 |
| 329 | 20241018 | 131100 | 6275396900 | 40800 | 40800 | 40800 | 40750 | 437 |
| 330 | 20241018 | 131000 | 6257567350 | 40750 | 40850 | 40850 | 40750 | 953 |
| 331 | 20241018 | 130900 | 6218688600 | 40800 | 40800 | 40850 | 40800 | 920 |
| 332 | 20241018 | 130800 | 6181152450 | 40800 | 40850 | 40850 | 40800 | 1362 |
| 333 | 20241018 | 130700 | 6125567250 | 40850 | 40900 | 40900 | 40850 | 1012 |
| 334 | 20241018 | 130600 | 6084226400 | 40850 | 40900 | 40900 | 40850 | 307 |
| 335 | 20241018 | 130500 | 6071680250 | 40900 | 40900 | 40950 | 40900 | 191 |
| 336 | 20241018 | 130400 | 6063867950 | 40900 | 40900 | 40900 | 40900 | 92 |
| 337 | 20241018 | 130300 | 6060105150 | 40900 | 40900 | 40900 | 40900 | 675 |
| 338 | 20241018 | 130200 | 6032497650 | 40900 | 40900 | 40950 | 40900 | 221 |
| 339 | 20241018 | 130100 | 6023458350 | 40900 | 40900 | 40950 | 40900 | 402 |
| 340 | 20241018 | 130000 | 6007016450 | 40900 | 40900 | 40900 | 40900 | 6 |
| 341 | 20241018 | 125900 | 6006771050 | 40950 | 40900 | 40950 | 40900 | 226 |
| 342 | 20241018 | 125800 | 5997527100 | 40900 | 41000 | 41000 | 40900 | 872 |
| 343 | 20241018 | 125700 | 5961834000 | 41000 | 41000 | 41000 | 40950 | 225 |
| 344 | 20241018 | 125600 | 5952613850 | 41050 | 41000 | 41050 | 40950 | 350 |
| 345 | 20241018 | 125500 | 5938263950 | 41000 | 40950 | 41000 | 40950 | 281 |
| 346 | 20241018 | 125400 | 5926744800 | 40950 | 41050 | 41050 | 40950 | 316 |
| 347 | 20241018 | 125300 | 5913791300 | 41050 | 41050 | 41050 | 41000 | 37 |
| 348 | 20241018 | 125200 | 5912272650 | 41000 | 41050 | 41050 | 41000 | 83 |
| 349 | 20241018 | 125100 | 5908869600 | 41000 | 41000 | 41000 | 41000 | 560 |
| 350 | 20241018 | 125000 | 5885909600 | 40950 | 41000 | 41000 | 40950 | 60 |
| 351 | 20241018 | 124900 | 5883449650 | 41000 | 41000 | 41000 | 40900 | 275 |
| 352 | 20241018 | 124800 | 5872189550 | 41000 | 40950 | 41000 | 40900 | 1442 |
| 353 | 20241018 | 124700 | 5813134300 | 40900 | 40950 | 40950 | 40900 | 303 |
| 354 | 20241018 | 124600 | 5800740900 | 40950 | 40900 | 40950 | 40900 | 127 |
| 355 | 20241018 | 124500 | 5795546500 | 40950 | 40900 | 40950 | 40900 | 400 |
| 356 | 20241018 | 124400 | 5779186050 | 40900 | 40950 | 40950 | 40900 | 389 |
| 357 | 20241018 | 124300 | 5763275100 | 40950 | 40900 | 40950 | 40900 | 352 |
| 358 | 20241018 | 124200 | 5748876550 | 40950 | 41050 | 41050 | 40950 | 622 |
| 359 | 20241018 | 124100 | 5723403250 | 41050 | 41000 | 41050 | 40950 | 526 |
| 360 | 20241018 | 124000 | 5701857800 | 41000 | 41100 | 41100 | 41000 | 352 |
| 361 | 20241018 | 123900 | 5687410150 | 41050 | 41050 | 41100 | 41000 | 236 |
| 362 | 20241018 | 123800 | 5677722750 | 41050 | 41000 | 41050 | 41000 | 98 |
| 363 | 20241018 | 123700 | 5673704600 | 41000 | 41000 | 41000 | 40950 | 564 |
| 364 | 20241018 | 123600 | 5650580650 | 41000 | 41000 | 41050 | 40950 | 158 |
| 365 | 20241018 | 123500 | 5644102650 | 40950 | 40950 | 41000 | 40950 | 55 |
| 366 | 20241018 | 123400 | 5641850250 | 40950 | 41000 | 41000 | 40950 | 185 |
| 367 | 20241018 | 123300 | 5634266300 | 41000 | 41000 | 41000 | 41000 | 174 |
| 368 | 20241018 | 123200 | 5627132300 | 41000 | 41050 | 41050 | 41000 | 127 |
| 369 | 20241018 | 123100 | 5621919400 | 41000 | 41050 | 41050 | 41000 | 55 |
| 370 | 20241018 | 123000 | 5619664200 | 41000 | 41000 | 41050 | 41000 | 172 |
| 371 | 20241018 | 122900 | 5612612100 | 41000 | 41000 | 41000 | 40950 | 516 |
| 372 | 20241018 | 122800 | 5591474900 | 40950 | 41000 | 41000 | 40950 | 141 |
| 373 | 20241018 | 122700 | 5585694150 | 41000 | 41000 | 41000 | 41000 | 132 |
| 374 | 20241018 | 122600 | 5580282150 | 41000 | 41000 | 41000 | 41000 | 2378 |
| 375 | 20241018 | 122500 | 5482784150 | 41100 | 41000 | 41100 | 41000 | 1369 |
| 376 | 20241018 | 122400 | 5426648000 | 41050 | 41050 | 41050 | 41000 | 105 |
| 377 | 20241018 | 122300 | 5422340300 | 41050 | 41050 | 41050 | 41000 | 469 |
| 378 | 20241018 | 122200 | 5403106900 | 41000 | 41000 | 41050 | 41000 | 158 |
| 379 | 20241018 | 122100 | 5396628350 | 41000 | 41000 | 41050 | 41000 | 112 |
| 380 | 20241018 | 122000 | 5392032150 | 41000 | 41050 | 41050 | 41000 | 18 |
| 381 | 20241018 | 121900 | 5391293850 | 41000 | 41050 | 41050 | 41000 | 23 |
| 382 | 20241018 | 121800 | 5390349800 | 41000 | 41000 | 41050 | 41000 | 745 |
| 383 | 20241018 | 121700 | 5359804750 | 41000 | 41000 | 41050 | 41000 | 323 |
| 384 | 20241018 | 121600 | 5346559750 | 41000 | 41000 | 41050 | 41000 | 391 |
| 385 | 20241018 | 121500 | 5330528650 | 41050 | 41050 | 41050 | 41000 | 344 |
| 386 | 20241018 | 121400 | 5316407550 | 41000 | 41100 | 41100 | 41000 | 959 |
| 387 | 20241018 | 121300 | 5277046000 | 41050 | 41100 | 41100 | 41050 | 125 |
| 388 | 20241018 | 121200 | 5271912100 | 41100 | 41100 | 41100 | 41050 | 192 |
| 389 | 20241018 | 121100 | 5264024250 | 41100 | 41100 | 41100 | 41100 | 4 |
| 390 | 20241018 | 121000 | 5263859850 | 41100 | 41100 | 41100 | 41100 | 20 |
| 391 | 20241018 | 120900 | 5263037850 | 41150 | 41100 | 41150 | 41100 | 138 |
| 392 | 20241018 | 120800 | 5257365750 | 41150 | 41150 | 41150 | 41100 | 28 |
| 393 | 20241018 | 120700 | 5256214800 | 41100 | 41100 | 41100 | 41100 | 370 |
| 394 | 20241018 | 120600 | 5241007800 | 41050 | 41100 | 41100 | 41050 | 38 |
| 395 | 20241018 | 120500 | 5239446050 | 41100 | 41100 | 41100 | 41050 | 11 |
| 396 | 20241018 | 120400 | 5238994250 | 41100 | 41100 | 41100 | 41050 | 25 |
| 397 | 20241018 | 120300 | 5237967750 | 41100 | 41100 | 41100 | 41100 | 80 |
| 398 | 20241018 | 120200 | 5234679750 | 41100 | 41050 | 41100 | 41050 | 101 |
| 399 | 20241018 | 120100 | 5230528700 | 41100 | 41100 | 41100 | 41050 | 32 |
| 400 | 20241018 | 120000 | 5229214000 | 41100 | 41050 | 41100 | 41050 | 388 |
| 401 | 20241018 | 115900 | 5213286450 | 41100 | 41100 | 41100 | 41050 | 94 |
| 402 | 20241018 | 115800 | 5209426800 | 41100 | 41050 | 41100 | 41050 | 62 |
| 403 | 20241018 | 115700 | 5206880900 | 41100 | 41100 | 41100 | 41100 | 20 |
| 404 | 20241018 | 115600 | 5206058900 | 41100 | 41100 | 41150 | 41100 | 212 |
| 405 | 20241018 | 115500 | 5197344950 | 41100 | 41050 | 41100 | 41050 | 160 |
| 406 | 20241018 | 115400 | 5190776200 | 41050 | 41050 | 41050 | 41050 | 96 |
| 407 | 20241018 | 115300 | 5186835400 | 41050 | 41100 | 41150 | 41050 | 75 |
| 408 | 20241018 | 115200 | 5183754300 | 41150 | 41150 | 41150 | 41100 | 42 |
| 409 | 20241018 | 115100 | 5182028000 | 41050 | 41100 | 41150 | 41050 | 1550 |
| 410 | 20241018 | 115000 | 5118358350 | 41100 | 41050 | 41100 | 41050 | 59 |
| 411 | 20241018 | 114900 | 5115935050 | 41100 | 41050 | 41100 | 41050 | 75 |
| 412 | 20241018 | 114800 | 5112854600 | 41100 | 41100 | 41100 | 41100 | 23 |
| 413 | 20241018 | 114700 | 5111909300 | 41150 | 41150 | 41150 | 41050 | 106 |
| 414 | 20241018 | 114600 | 5107557350 | 41150 | 41150 | 41150 | 41100 | 337 |
| 415 | 20241018 | 114500 | 5093706050 | 41150 | 41150 | 41150 | 41150 | 11 |
| 416 | 20241018 | 114400 | 5093253400 | 41100 | 41150 | 41150 | 41100 | 207 |
| 417 | 20241018 | 114300 | 5084745650 | 41150 | 41100 | 41150 | 41100 | 53 |
| 418 | 20241018 | 114200 | 5082565200 | 41150 | 41200 | 41200 | 41150 | 273 |
| 419 | 20241018 | 114100 | 5071327250 | 41200 | 41250 | 41250 | 41100 | 258 |
| 420 | 20241018 | 114000 | 5060705200 | 41250 | 41250 | 41250 | 41200 | 340 |
| 421 | 20241018 | 113900 | 5046692300 | 41300 | 41300 | 41300 | 41300 | 13 |
| 422 | 20241018 | 113800 | 5046155400 | 41300 | 41300 | 41300 | 41250 | 106 |
| 423 | 20241018 | 113700 | 5041780100 | 41300 | 41400 | 41400 | 41300 | 655 |
| 424 | 20241018 | 113600 | 5014723550 | 41350 | 41350 | 41350 | 41350 | 96 |
| 425 | 20241018 | 113500 | 5010753950 | 41350 | 41350 | 41350 | 41300 | 143 |
| 426 | 20241018 | 113400 | 5004845450 | 41350 | 41400 | 41400 | 41350 | 909 |
| 427 | 20241018 | 113300 | 4967220900 | 41400 | 41300 | 41400 | 41300 | 456 |
| 428 | 20241018 | 113200 | 4948370450 | 41300 | 41300 | 41350 | 41300 | 330 |
| 429 | 20241018 | 113100 | 4934739700 | 41350 | 41200 | 41350 | 41200 | 453 |
| 430 | 20241018 | 113000 | 4916031200 | 41200 | 41300 | 41300 | 41200 | 127 |
| 431 | 20241018 | 112900 | 4910796750 | 41300 | 41250 | 41300 | 41250 | 396 |
| 432 | 20241018 | 112800 | 4894460500 | 41250 | 41250 | 41250 | 41250 | 29 |
| 433 | 20241018 | 112700 | 4893264250 | 41250 | 41200 | 41250 | 41200 | 61 |
| 434 | 20241018 | 112600 | 4890750100 | 41250 | 41250 | 41250 | 41200 | 71 |
| 435 | 20241018 | 112500 | 4887822300 | 41250 | 41200 | 41250 | 41200 | 378 |
| 436 | 20241018 | 112400 | 4872248650 | 41200 | 41200 | 41200 | 41050 | 102 |
| 437 | 20241018 | 112300 | 4868055250 | 41150 | 41200 | 41200 | 41150 | 16 |
| 438 | 20241018 | 112200 | 4867396300 | 41200 | 41050 | 41200 | 41050 | 391 |
| 439 | 20241018 | 112100 | 4851333100 | 41050 | 41100 | 41100 | 41050 | 75 |
| 440 | 20241018 | 112000 | 4848252650 | 41100 | 41050 | 41100 | 41000 | 309 |
| 441 | 20241018 | 111900 | 4835571050 | 41100 | 41100 | 41100 | 41100 | 14 |
| 442 | 20241018 | 111800 | 4834995650 | 41100 | 41100 | 41200 | 41100 | 143 |
| 443 | 20241018 | 111700 | 4829117850 | 41200 | 41150 | 41200 | 41150 | 15 |
| 444 | 20241018 | 111600 | 4828500500 | 41200 | 41150 | 41200 | 41000 | 623 |
| 445 | 20241018 | 111500 | 4802896900 | 41150 | 41150 | 41150 | 41100 | 82 |
| 446 | 20241018 | 111400 | 4799523100 | 41150 | 41100 | 41150 | 41100 | 352 |
| 447 | 20241018 | 111300 | 4785055400 | 41100 | 41050 | 41100 | 41050 | 297 |
| 448 | 20241018 | 111200 | 4772852650 | 41100 | 41100 | 41100 | 41050 | 221 |
| 449 | 20241018 | 111100 | 4763780300 | 41100 | 41100 | 41100 | 41000 | 578 |
| 450 | 20241018 | 111000 | 4740061400 | 41100 | 41100 | 41100 | 41050 | 597 |
| 451 | 20241018 | 110900 | 4715553000 | 41100 | 41100 | 41100 | 41050 | 115 |
| 452 | 20241018 | 110800 | 4710829000 | 41100 | 41100 | 41150 | 41050 | 261 |
| 453 | 20241018 | 110700 | 4700106650 | 41050 | 41100 | 41150 | 41050 | 163 |
| 454 | 20241018 | 110600 | 4693409800 | 41200 | 41150 | 41200 | 41100 | 223 |
| 455 | 20241018 | 110500 | 4684230050 | 41100 | 41200 | 41200 | 41100 | 257 |
| 456 | 20241018 | 110400 | 4673646750 | 41200 | 41150 | 41200 | 41050 | 606 |
| 457 | 20241018 | 110300 | 4648734900 | 41100 | 41200 | 41200 | 41100 | 466 |
| 458 | 20241018 | 110200 | 4629559650 | 41200 | 41150 | 41200 | 41150 | 119 |
| 459 | 20241018 | 110100 | 4624660550 | 41150 | 41200 | 41200 | 41150 | 121 |
| 460 | 20241018 | 110000 | 4619681250 | 41200 | 41100 | 41200 | 41050 | 730 |
| 461 | 20241018 | 105900 | 4589667250 | 41100 | 41100 | 41100 | 41050 | 378 |
| 462 | 20241018 | 105800 | 4574143600 | 41100 | 41150 | 41150 | 41100 | 130 |
| 463 | 20241018 | 105700 | 4568800000 | 41150 | 41150 | 41150 | 41150 | 4 |
| 464 | 20241018 | 105600 | 4568635400 | 41150 | 41150 | 41150 | 41100 | 223 |
| 465 | 20241018 | 105500 | 4559463650 | 41100 | 41050 | 41150 | 41050 | 133 |
| 466 | 20241018 | 105400 | 4553997250 | 41050 | 41100 | 41100 | 41050 | 1959 |
| 467 | 20241018 | 105300 | 4473564700 | 41100 | 41050 | 41100 | 41050 | 248 |
| 468 | 20241018 | 105200 | 4463377550 | 41100 | 41050 | 41100 | 41050 | 949 |
| 469 | 20241018 | 105100 | 4424382000 | 41050 | 41050 | 41100 | 41050 | 206 |
| 470 | 20241018 | 105000 | 4415925100 | 41050 | 41150 | 41150 | 41050 | 788 |
| 471 | 20241018 | 104900 | 4383533050 | 41150 | 41200 | 41200 | 41150 | 509 |
| 472 | 20241018 | 104800 | 4362584900 | 41150 | 41200 | 41200 | 41150 | 97 |
| 473 | 20241018 | 104700 | 4358588600 | 41200 | 41250 | 41250 | 41200 | 330 |
| 474 | 20241018 | 104600 | 4344976750 | 41250 | 41300 | 41300 | 41250 | 88 |
| 475 | 20241018 | 104500 | 4341344900 | 41300 | 41400 | 41400 | 41300 | 270 |
| 476 | 20241018 | 104400 | 4330184800 | 41350 | 41450 | 41450 | 41300 | 129 |
| 477 | 20241018 | 104300 | 4324850450 | 41300 | 41200 | 41600 | 41150 | 982 |
| 478 | 20241018 | 104200 | 4284193300 | 41150 | 41150 | 41150 | 41100 | 512 |
| 479 | 20241018 | 104100 | 4263149750 | 41100 | 41200 | 41200 | 41100 | 291 |
| 480 | 20241018 | 104000 | 4251177200 | 41150 | 41150 | 41150 | 41100 | 2651 |
| 481 | 20241018 | 103900 | 4142169950 | 41150 | 41200 | 41250 | 41150 | 264 |
| 482 | 20241018 | 103800 | 4131293100 | 41200 | 41200 | 41250 | 41200 | 239 |
| 483 | 20241018 | 103700 | 4121446250 | 41200 | 41150 | 41200 | 41150 | 710 |
| 484 | 20241018 | 103600 | 4092229050 | 41150 | 41200 | 41250 | 41150 | 792 |
| 485 | 20241018 | 103500 | 4059606250 | 41200 | 41200 | 41250 | 41200 | 285 |
| 486 | 20241018 | 103400 | 4047863700 | 41200 | 41250 | 41250 | 41200 | 670 |
| 487 | 20241018 | 103300 | 4020238050 | 41250 | 41300 | 41300 | 41250 | 119 |
| 488 | 20241018 | 103200 | 4015324050 | 41250 | 41250 | 41250 | 41250 | 181 |
| 489 | 20241018 | 103100 | 4007857800 | 41250 | 41300 | 41350 | 41250 | 422 |
| 490 | 20241018 | 103000 | 3990432250 | 41300 | 41300 | 41350 | 41300 | 389 |
| 491 | 20241018 | 102900 | 3974363750 | 41350 | 41350 | 41400 | 41350 | 114 |
| 492 | 20241018 | 102800 | 3969649500 | 41450 | 41300 | 41450 | 41300 | 110 |
| 493 | 20241018 | 102700 | 3965097700 | 41350 | 41350 | 41450 | 41300 | 291 |
| 494 | 20241018 | 102600 | 3953069000 | 41300 | 41400 | 41450 | 41300 | 860 |
| 495 | 20241018 | 102500 | 3917500350 | 41450 | 41450 | 41500 | 41400 | 164 |
| 496 | 20241018 | 102400 | 3910703350 | 41500 | 41550 | 41600 | 41450 | 197 |
| 497 | 20241018 | 102300 | 3902522000 | 41550 | 41500 | 41550 | 41450 | 484 |
| 498 | 20241018 | 102200 | 3882436100 | 41550 | 41500 | 41550 | 41450 | 440 |
| 499 | 20241018 | 102100 | 3864185750 | 41500 | 41500 | 41500 | 41450 | 400 |
| 500 | 20241018 | 102000 | 3847587650 | 41500 | 41500 | 41500 | 41450 | 174 |
| 501 | 20241018 | 101900 | 3840367200 | 41500 | 41500 | 41500 | 41450 | 549 |
| 502 | 20241018 | 101800 | 3817586500 | 41550 | 41500 | 41550 | 41400 | 512 |
| 503 | 20241018 | 101700 | 3796359600 | 41450 | 41500 | 41500 | 41400 | 172 |
| 504 | 20241018 | 101600 | 3789227950 | 41500 | 41450 | 41500 | 41450 | 212 |
| 505 | 20241018 | 101500 | 3780439350 | 41450 | 41350 | 41450 | 41350 | 461 |
| 506 | 20241018 | 101400 | 3761365100 | 41350 | 41350 | 41350 | 41200 | 1043 |
| 507 | 20241018 | 101300 | 3718326450 | 41350 | 41350 | 41400 | 41350 | 569 |
| 508 | 20241018 | 101200 | 3694794000 | 41400 | 41400 | 41450 | 41350 | 224 |
| 509 | 20241018 | 101100 | 3685521400 | 41400 | 41400 | 41400 | 41200 | 483 |
| 510 | 20241018 | 101000 | 3665582000 | 41400 | 41450 | 41450 | 41350 | 291 |
| 511 | 20241018 | 100900 | 3653543100 | 41450 | 41350 | 41450 | 41300 | 161 |
| 512 | 20241018 | 100800 | 3646890200 | 41350 | 41500 | 41500 | 41350 | 255 |
| 513 | 20241018 | 100700 | 3636342550 | 41500 | 41550 | 41550 | 41400 | 399 |
| 514 | 20241018 | 100600 | 3619800400 | 41550 | 41550 | 41550 | 41450 | 438 |
| 515 | 20241018 | 100500 | 3601625450 | 41550 | 41500 | 41550 | 41450 | 620 |
| 516 | 20241018 | 100400 | 3575895600 | 41500 | 41500 | 41500 | 41450 | 149 |
| 517 | 20241018 | 100300 | 3569712650 | 41500 | 41400 | 41500 | 41400 | 145 |
| 518 | 20241018 | 100200 | 3563702250 | 41450 | 41450 | 41450 | 41350 | 76 |
| 519 | 20241018 | 100100 | 3560555650 | 41450 | 41300 | 41450 | 41300 | 1176 |
| 520 | 20241018 | 100000 | 3511898850 | 41350 | 41350 | 41350 | 41300 | 166 |
| 521 | 20241018 | 095900 | 3505041650 | 41350 | 41350 | 41350 | 41300 | 91 |
| 522 | 20241018 | 095800 | 3501282000 | 41350 | 41350 | 41350 | 41250 | 270 |
| 523 | 20241018 | 095700 | 3490131500 | 41350 | 41350 | 41400 | 41300 | 157 |
| 524 | 20241018 | 095600 | 3483637550 | 41400 | 41250 | 41400 | 41250 | 311 |
| 525 | 20241018 | 095500 | 3470779250 | 41200 | 41300 | 41300 | 41150 | 1288 |
| 526 | 20241018 | 095400 | 3417693200 | 41300 | 41300 | 41350 | 41250 | 824 |
| 527 | 20241018 | 095300 | 3383650200 | 41350 | 41300 | 41400 | 41300 | 41 |
| 528 | 20241018 | 095200 | 3381955150 | 41400 | 41500 | 41500 | 41300 | 652 |
| 529 | 20241018 | 095100 | 3354999750 | 41350 | 41500 | 41500 | 41350 | 396 |
| 530 | 20241018 | 095000 | 3338591650 | 41500 | 41700 | 41700 | 41500 | 133 |
| 531 | 20241018 | 094900 | 3333063500 | 41700 | 41450 | 41700 | 41350 | 798 |
| 532 | 20241018 | 094800 | 3299952800 | 41300 | 41400 | 41450 | 41300 | 1160 |
| 533 | 20241018 | 094700 | 3251980050 | 41350 | 41500 | 41500 | 41350 | 395 |
| 534 | 20241018 | 094600 | 3235630000 | 41500 | 41600 | 41650 | 41500 | 373 |
| 535 | 20241018 | 094500 | 3220131950 | 41600 | 41600 | 41650 | 41100 | 2870 |
| 536 | 20241018 | 094400 | 3101440950 | 41600 | 41700 | 41750 | 41600 | 341 |
| 537 | 20241018 | 094300 | 3087229050 | 41700 | 41900 | 41900 | 41700 | 1534 |
| 538 | 20241018 | 094200 | 3023139200 | 41900 | 41900 | 42000 | 41850 | 678 |
| 539 | 20241018 | 094100 | 2994722400 | 41900 | 41950 | 41950 | 41800 | 435 |
| 540 | 20241018 | 094000 | 2976502400 | 41950 | 41800 | 42000 | 41750 | 850 |
| 541 | 20241018 | 093900 | 2940918350 | 41800 | 41900 | 41950 | 41750 | 838 |
| 542 | 20241018 | 093800 | 2905885450 | 41900 | 41800 | 41900 | 41650 | 945 |
| 543 | 20241018 | 093700 | 2866437150 | 41700 | 41600 | 41900 | 41600 | 2355 |
| 544 | 20241018 | 093600 | 2768232750 | 41600 | 41550 | 41600 | 41500 | 782 |
| 545 | 20241018 | 093500 | 2735760850 | 41550 | 41550 | 41600 | 41500 | 574 |
| 546 | 20241018 | 093400 | 2711902600 | 41550 | 41400 | 41550 | 41350 | 941 |
| 547 | 20241018 | 093300 | 2672914900 | 41400 | 41450 | 41500 | 41300 | 1100 |
| 548 | 20241018 | 093200 | 2627391150 | 41500 | 41350 | 41500 | 41300 | 1322 |
| 549 | 20241018 | 093100 | 2572651650 | 41350 | 41250 | 41350 | 41100 | 754 |
| 550 | 20241018 | 093000 | 2541560200 | 41250 | 41150 | 41250 | 41100 | 4702 |
| 551 | 20241018 | 092900 | 2348200400 | 41150 | 41200 | 41200 | 41150 | 1333 |
| 552 | 20241018 | 092800 | 2293339350 | 41150 | 41250 | 41350 | 41150 | 715 |
| 553 | 20241018 | 092700 | 2263869250 | 41350 | 41300 | 41400 | 41250 | 665 |
| 554 | 20241018 | 092600 | 2236392850 | 41350 | 41400 | 41450 | 41250 | 581 |
| 555 | 20241018 | 092500 | 2212343700 | 41300 | 41250 | 41450 | 41150 | 1981 |
| 556 | 20241018 | 092400 | 2130519600 | 41250 | 41200 | 41300 | 41100 | 3109 |
| 557 | 20241018 | 092300 | 2002454950 | 41200 | 41250 | 41300 | 41200 | 3099 |
| 558 | 20241018 | 092200 | 1874716350 | 41250 | 41350 | 41400 | 41250 | 2233 |
| 559 | 20241018 | 092100 | 1782509050 | 41350 | 41450 | 41450 | 41300 | 2414 |
| 560 | 20241018 | 092000 | 1682644350 | 41400 | 41550 | 41600 | 41400 | 2833 |
| 561 | 20241018 | 091900 | 1565121600 | 41550 | 41600 | 41600 | 41550 | 1613 |
| 562 | 20241018 | 091800 | 1498078250 | 41600 | 41700 | 41750 | 41600 | 2197 |
| 563 | 20241018 | 091700 | 1406603300 | 41700 | 41800 | 41800 | 41700 | 942 |
| 564 | 20241018 | 091600 | 1367276150 | 41850 | 42000 | 42000 | 41850 | 2116 |
| 565 | 20241018 | 091500 | 1278515600 | 42000 | 42150 | 42150 | 42000 | 2015 |
| 566 | 20241018 | 091400 | 1193828950 | 42150 | 42200 | 42200 | 42050 | 1497 |
| 567 | 20241018 | 091300 | 1130699950 | 42200 | 42100 | 42200 | 42100 | 448 |
| 568 | 20241018 | 091200 | 1111804450 | 42100 | 42300 | 42350 | 42000 | 1113 |
| 569 | 20241018 | 091100 | 1064875450 | 42350 | 42050 | 42400 | 42050 | 1114 |
| 570 | 20241018 | 091000 | 1017814750 | 42050 | 41700 | 42050 | 41700 | 1147 |
| 571 | 20241018 | 090900 | 969752500 | 41650 | 41750 | 41800 | 41650 | 3359 |
| 572 | 20241018 | 090800 | 829620750 | 41750 | 41850 | 41850 | 41700 | 1019 |
| 573 | 20241018 | 090700 | 787063450 | 41850 | 41650 | 42100 | 41650 | 930 |
| 574 | 20241018 | 090600 | 748111300 | 41850 | 41900 | 41900 | 41650 | 2392 |
| 575 | 20241018 | 090500 | 648233100 | 41750 | 41800 | 41900 | 41700 | 409 |
| 576 | 20241018 | 090400 | 631165000 | 41700 | 41650 | 42000 | 41500 | 2813 |
| 577 | 20241018 | 090300 | 513882150 | 41600 | 41900 | 41900 | 41500 | 4502 |
| 578 | 20241018 | 090200 | 326215600 | 41900 | 42400 | 42400 | 41900 | 2095 |
| 579 | 20241018 | 090100 | 238204650 | 42400 | 42000 | 42500 | 42000 | 2216 |
| 580 | 20241018 | 090000 | 144646500 | 42000 | 42100 | 42250 | 42000 | 3430 |