32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 183800 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 4407 |
| 3 | 20241025 | 183700 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 4 | 20241025 | 183600 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 5 | 20241025 | 183500 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 6 | 20241025 | 183400 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 7 | 20241025 | 183300 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 8 | 20241025 | 183200 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 9 | 20241025 | 183100 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 10 | 20241025 | 183000 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 11 | 20241025 | 182900 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 12 | 20241025 | 182800 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 13 | 20241025 | 182700 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 14 | 20241025 | 182600 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 15 | 20241025 | 182500 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 16 | 20241025 | 182400 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 17 | 20241025 | 182300 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 18 | 20241025 | 182200 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 19 | 20241025 | 182100 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 20 | 20241025 | 182000 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 21 | 20241025 | 181900 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 22 | 20241025 | 181800 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 23 | 20241025 | 181700 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 24 | 20241025 | 181600 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 25 | 20241025 | 181500 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 26 | 20241025 | 181400 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 27 | 20241025 | 181300 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 28 | 20241025 | 181200 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 29 | 20241025 | 181100 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 30 | 20241025 | 181000 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 31 | 20241025 | 180900 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 32 | 20241025 | 180800 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 4407 |
| 33 | 20241025 | 180700 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 34 | 20241025 | 180600 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 35 | 20241025 | 180500 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 36 | 20241025 | 180400 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 37 | 20241025 | 180300 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 38 | 20241025 | 180200 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 39 | 20241025 | 180100 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 40 | 20241025 | 180000 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 41 | 20241025 | 175900 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 42 | 20241025 | 175800 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 43 | 20241025 | 175700 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 44 | 20241025 | 175600 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 45 | 20241025 | 175500 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 46 | 20241025 | 175400 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 47 | 20241025 | 175300 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 48 | 20241025 | 175200 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 49 | 20241025 | 175100 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 50 | 20241025 | 175000 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 51 | 20241025 | 174900 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 52 | 20241025 | 174800 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 53 | 20241025 | 174700 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 54 | 20241025 | 174600 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 55 | 20241025 | 174500 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 56 | 20241025 | 174400 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 57 | 20241025 | 174300 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 58 | 20241025 | 174200 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 59 | 20241025 | 174100 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 60 | 20241025 | 174000 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 61 | 20241025 | 173900 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 62 | 20241025 | 173800 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 4407 |
| 63 | 20241025 | 173700 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 64 | 20241025 | 173600 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 65 | 20241025 | 173500 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 66 | 20241025 | 173400 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 67 | 20241025 | 173300 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 68 | 20241025 | 173200 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 69 | 20241025 | 173100 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 70 | 20241025 | 173000 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 71 | 20241025 | 172900 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 72 | 20241025 | 172800 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 73 | 20241025 | 172700 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 74 | 20241025 | 172600 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 75 | 20241025 | 172500 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 76 | 20241025 | 172400 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 77 | 20241025 | 172300 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 78 | 20241025 | 172200 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 79 | 20241025 | 172100 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 80 | 20241025 | 172000 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 81 | 20241025 | 171900 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 82 | 20241025 | 171800 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 83 | 20241025 | 171700 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 84 | 20241025 | 171600 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 85 | 20241025 | 171500 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 86 | 20241025 | 171400 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 87 | 20241025 | 171300 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 88 | 20241025 | 171200 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 89 | 20241025 | 171100 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 90 | 20241025 | 171000 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 91 | 20241025 | 170900 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 92 | 20241025 | 170800 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 4407 |
| 93 | 20241025 | 170700 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 94 | 20241025 | 170600 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 95 | 20241025 | 170500 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 96 | 20241025 | 170400 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 97 | 20241025 | 170300 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 98 | 20241025 | 170200 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 99 | 20241025 | 170100 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 100 | 20241025 | 170000 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 101 | 20241025 | 165900 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 102 | 20241025 | 165800 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 103 | 20241025 | 165700 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 104 | 20241025 | 165600 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 105 | 20241025 | 165500 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 106 | 20241025 | 165400 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 107 | 20241025 | 165300 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 108 | 20241025 | 165200 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 109 | 20241025 | 165100 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 110 | 20241025 | 165000 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 111 | 20241025 | 164900 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 112 | 20241025 | 164800 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 113 | 20241025 | 164700 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 114 | 20241025 | 164600 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 115 | 20241025 | 164500 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 116 | 20241025 | 164400 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 117 | 20241025 | 164300 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 118 | 20241025 | 164200 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 119 | 20241025 | 164100 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 120 | 20241025 | 164000 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 121 | 20241025 | 163900 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 122 | 20241025 | 163800 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 4407 |
| 123 | 20241025 | 163700 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 124 | 20241025 | 163600 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 125 | 20241025 | 163500 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 126 | 20241025 | 163400 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 127 | 20241025 | 163300 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 128 | 20241025 | 163200 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 129 | 20241025 | 163100 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 130 | 20241025 | 163000 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 131 | 20241025 | 162900 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 132 | 20241025 | 162800 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 133 | 20241025 | 162700 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 134 | 20241025 | 162600 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 135 | 20241025 | 162500 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 136 | 20241025 | 162400 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 137 | 20241025 | 162300 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 138 | 20241025 | 162200 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 139 | 20241025 | 162100 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 140 | 20241025 | 162000 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 141 | 20241025 | 161900 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 142 | 20241025 | 161800 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 143 | 20241025 | 161700 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 144 | 20241025 | 161600 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 145 | 20241025 | 161500 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 146 | 20241025 | 161400 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 147 | 20241025 | 161300 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 148 | 20241025 | 161200 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 149 | 20241025 | 161100 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 150 | 20241025 | 161000 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 151 | 20241025 | 160900 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 152 | 20241025 | 160800 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 4407 |
| 153 | 20241025 | 160700 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 154 | 20241025 | 160600 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 155 | 20241025 | 160500 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 156 | 20241025 | 160400 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 157 | 20241025 | 160300 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 158 | 20241025 | 160200 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 159 | 20241025 | 160100 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 160 | 20241025 | 160000 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 161 | 20241025 | 155900 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 162 | 20241025 | 155800 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 163 | 20241025 | 155700 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 164 | 20241025 | 155600 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 165 | 20241025 | 155500 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 166 | 20241025 | 155400 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 167 | 20241025 | 155300 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 168 | 20241025 | 155200 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 169 | 20241025 | 155100 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 170 | 20241025 | 155000 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 171 | 20241025 | 154900 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 172 | 20241025 | 154800 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 173 | 20241025 | 154700 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 174 | 20241025 | 154600 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 175 | 20241025 | 154500 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 176 | 20241025 | 154400 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 177 | 20241025 | 154300 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 178 | 20241025 | 154200 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 179 | 20241025 | 154100 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 180 | 20241025 | 154000 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 181 | 20241025 | 153900 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 182 | 20241025 | 153800 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 4407 |
| 183 | 20241025 | 153700 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 184 | 20241025 | 153600 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 185 | 20241025 | 153500 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 186 | 20241025 | 153400 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 187 | 20241025 | 153300 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 188 | 20241025 | 153200 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 189 | 20241025 | 153100 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 190 | 20241025 | 153000 | 28729741100 | 45350 | 45350 | 45350 | 45350 | 4407 |
| 191 | 20241025 | 152900 | 28529883650 | 45300 | 45300 | 45300 | 45300 | 0 |
| 192 | 20241025 | 152800 | 28529883650 | 45300 | 45300 | 45300 | 45300 | 0 |
| 193 | 20241025 | 152700 | 28529883650 | 45300 | 45300 | 45300 | 45300 | 0 |
| 194 | 20241025 | 152600 | 28529883650 | 45300 | 45300 | 45300 | 45300 | 0 |
| 195 | 20241025 | 152500 | 28529883650 | 45300 | 45300 | 45300 | 45300 | 0 |
| 196 | 20241025 | 152400 | 28529883650 | 45300 | 45300 | 45300 | 45300 | 0 |
| 197 | 20241025 | 152300 | 28529883650 | 45300 | 45300 | 45300 | 45300 | 0 |
| 198 | 20241025 | 152200 | 28529883650 | 45300 | 45300 | 45300 | 45300 | 0 |
| 199 | 20241025 | 152100 | 28529883650 | 45300 | 45300 | 45300 | 45300 | 0 |
| 200 | 20241025 | 152000 | 28529883650 | 45300 | 45300 | 45300 | 45300 | 0 |
| 201 | 20241025 | 151900 | 28529883650 | 45300 | 45250 | 45350 | 45250 | 907 |
| 202 | 20241025 | 151800 | 28488818300 | 45250 | 45350 | 45350 | 45150 | 1280 |
| 203 | 20241025 | 151700 | 28430836850 | 45300 | 45300 | 45350 | 45150 | 2642 |
| 204 | 20241025 | 151600 | 28311401200 | 45350 | 45350 | 45500 | 45250 | 720 |
| 205 | 20241025 | 151500 | 28278758850 | 45300 | 45600 | 45600 | 45300 | 1120 |
| 206 | 20241025 | 151400 | 28227865100 | 45600 | 45750 | 45800 | 45550 | 1023 |
| 207 | 20241025 | 151300 | 28181154900 | 45800 | 45750 | 45850 | 45750 | 525 |
| 208 | 20241025 | 151200 | 28157101400 | 45800 | 45900 | 45900 | 45700 | 1719 |
| 209 | 20241025 | 151100 | 28078440300 | 45900 | 45850 | 45900 | 45850 | 1090 |
| 210 | 20241025 | 151000 | 28028448400 | 45850 | 45850 | 45900 | 45800 | 767 |
| 211 | 20241025 | 150900 | 27993257950 | 45800 | 45800 | 45850 | 45800 | 762 |
| 212 | 20241025 | 150800 | 27958324250 | 45800 | 45750 | 45850 | 45750 | 530 |
| 213 | 20241025 | 150700 | 27934050300 | 45800 | 45700 | 45800 | 45700 | 760 |
| 214 | 20241025 | 150600 | 27899266000 | 45750 | 45750 | 45750 | 45700 | 626 |
| 215 | 20241025 | 150500 | 27870642250 | 45750 | 45700 | 45750 | 45650 | 581 |
| 216 | 20241025 | 150400 | 27844089400 | 45700 | 45700 | 45700 | 45650 | 941 |
| 217 | 20241025 | 150300 | 27801093250 | 45650 | 45700 | 45700 | 45650 | 398 |
| 218 | 20241025 | 150200 | 27782912600 | 45700 | 45650 | 45700 | 45650 | 529 |
| 219 | 20241025 | 150100 | 27758738400 | 45700 | 45650 | 45700 | 45600 | 1199 |
| 220 | 20241025 | 150000 | 27703989100 | 45550 | 45700 | 45700 | 45550 | 835 |
| 221 | 20241025 | 145900 | 27665897400 | 45700 | 45650 | 45700 | 45600 | 453 |
| 222 | 20241025 | 145800 | 27645215950 | 45600 | 45650 | 45650 | 45600 | 1289 |
| 223 | 20241025 | 145700 | 27586374200 | 45650 | 45650 | 45650 | 45650 | 358 |
| 224 | 20241025 | 145600 | 27570031500 | 45600 | 45650 | 45650 | 45600 | 291 |
| 225 | 20241025 | 145500 | 27556747750 | 45650 | 45500 | 45650 | 45500 | 1115 |
| 226 | 20241025 | 145400 | 27505892850 | 45500 | 45600 | 45600 | 45500 | 603 |
| 227 | 20241025 | 145300 | 27478404700 | 45600 | 45550 | 45600 | 45500 | 921 |
| 228 | 20241025 | 145200 | 27436462200 | 45600 | 45700 | 45700 | 45600 | 1027 |
| 229 | 20241025 | 145100 | 27389589650 | 45700 | 45700 | 45700 | 45650 | 443 |
| 230 | 20241025 | 145000 | 27369348050 | 45700 | 45650 | 45700 | 45600 | 1262 |
| 231 | 20241025 | 144900 | 27311697500 | 45650 | 45650 | 45700 | 45600 | 821 |
| 232 | 20241025 | 144800 | 27274219750 | 45650 | 45600 | 45650 | 45550 | 326 |
| 233 | 20241025 | 144700 | 27259352150 | 45600 | 45550 | 45600 | 45500 | 305 |
| 234 | 20241025 | 144600 | 27245447300 | 45500 | 45450 | 45600 | 45400 | 630 |
| 235 | 20241025 | 144500 | 27216774200 | 45400 | 45550 | 45550 | 45400 | 326 |
| 236 | 20241025 | 144400 | 27201960700 | 45400 | 45550 | 45600 | 45400 | 268 |
| 237 | 20241025 | 144300 | 27189759000 | 45600 | 45550 | 45600 | 45550 | 427 |
| 238 | 20241025 | 144200 | 27170293600 | 45550 | 45550 | 45600 | 45500 | 269 |
| 239 | 20241025 | 144100 | 27158039750 | 45550 | 45450 | 45600 | 45450 | 269 |
| 240 | 20241025 | 144000 | 27145796250 | 45450 | 45500 | 45600 | 45450 | 496 |
| 241 | 20241025 | 143900 | 27123221750 | 45500 | 45500 | 45500 | 45400 | 196 |
| 242 | 20241025 | 143800 | 27114304850 | 45400 | 45550 | 45550 | 45400 | 620 |
| 243 | 20241025 | 143700 | 27086102150 | 45500 | 45600 | 45650 | 45500 | 525 |
| 244 | 20241025 | 143600 | 27062172700 | 45550 | 45650 | 45650 | 45550 | 157 |
| 245 | 20241025 | 143500 | 27055013250 | 45600 | 45550 | 45650 | 45500 | 535 |
| 246 | 20241025 | 143400 | 27030620900 | 45550 | 45600 | 45700 | 45550 | 632 |
| 247 | 20241025 | 143300 | 27001774750 | 45550 | 45650 | 45700 | 45550 | 1179 |
| 248 | 20241025 | 143200 | 26948003450 | 45700 | 45550 | 45700 | 45550 | 814 |
| 249 | 20241025 | 143100 | 26910852150 | 45550 | 45550 | 45600 | 45500 | 636 |
| 250 | 20241025 | 143000 | 26881861000 | 45550 | 45600 | 45600 | 45500 | 1353 |
| 251 | 20241025 | 142900 | 26820256950 | 45600 | 45450 | 45600 | 45450 | 706 |
| 252 | 20241025 | 142800 | 26788124700 | 45450 | 45450 | 45450 | 45350 | 284 |
| 253 | 20241025 | 142700 | 26775227000 | 45500 | 45400 | 45500 | 45400 | 220 |
| 254 | 20241025 | 142600 | 26765229850 | 45400 | 45600 | 45600 | 45400 | 212 |
| 255 | 20241025 | 142500 | 26755587000 | 45450 | 45600 | 45650 | 45400 | 934 |
| 256 | 20241025 | 142400 | 26713025300 | 45600 | 45350 | 45650 | 45300 | 1458 |
| 257 | 20241025 | 142300 | 26646658600 | 45400 | 45200 | 45400 | 45200 | 403 |
| 258 | 20241025 | 142200 | 26628402150 | 45200 | 44900 | 45200 | 44900 | 2116 |
| 259 | 20241025 | 142100 | 26533041050 | 44900 | 45000 | 45000 | 44850 | 350 |
| 260 | 20241025 | 142000 | 26517323600 | 44900 | 44950 | 45000 | 44900 | 810 |
| 261 | 20241025 | 141900 | 26480917500 | 44950 | 45050 | 45050 | 44950 | 257 |
| 262 | 20241025 | 141800 | 26469354500 | 45000 | 45050 | 45050 | 44950 | 1518 |
| 263 | 20241025 | 141700 | 26401045850 | 45050 | 45050 | 45050 | 45000 | 285 |
| 264 | 20241025 | 141600 | 26388207600 | 45050 | 45050 | 45050 | 45000 | 1521 |
| 265 | 20241025 | 141500 | 26319751550 | 45050 | 45050 | 45100 | 45000 | 720 |
| 266 | 20241025 | 141400 | 26287304350 | 45050 | 45000 | 45050 | 45000 | 331 |
| 267 | 20241025 | 141300 | 26272395450 | 45050 | 45150 | 45150 | 45050 | 855 |
| 268 | 20241025 | 141200 | 26233830600 | 45150 | 45150 | 45150 | 45050 | 414 |
| 269 | 20241025 | 141100 | 26215142850 | 45150 | 45100 | 45150 | 45100 | 291 |
| 270 | 20241025 | 141000 | 26202012650 | 45150 | 45100 | 45150 | 44900 | 226 |
| 271 | 20241025 | 140900 | 26191829450 | 44900 | 45050 | 45100 | 44900 | 503 |
| 272 | 20241025 | 140800 | 26169172250 | 45050 | 45050 | 45100 | 44950 | 302 |
| 273 | 20241025 | 140700 | 26155577950 | 45100 | 44950 | 45100 | 44850 | 961 |
| 274 | 20241025 | 140600 | 26112331650 | 44800 | 44700 | 44950 | 44650 | 1342 |
| 275 | 20241025 | 140500 | 26052141400 | 44800 | 44850 | 44900 | 44650 | 2039 |
| 276 | 20241025 | 140400 | 25960935300 | 44850 | 44950 | 45000 | 44850 | 826 |
| 277 | 20241025 | 140300 | 25923829900 | 44950 | 44850 | 45050 | 44800 | 2487 |
| 278 | 20241025 | 140200 | 25812211500 | 44800 | 45050 | 45050 | 44800 | 2222 |
| 279 | 20241025 | 140100 | 25712414950 | 44950 | 45100 | 45100 | 44950 | 1353 |
| 280 | 20241025 | 140000 | 25651493350 | 45100 | 45100 | 45100 | 45000 | 988 |
| 281 | 20241025 | 135900 | 25606985350 | 45000 | 45100 | 45150 | 45000 | 1039 |
| 282 | 20241025 | 135800 | 25560174850 | 45150 | 45150 | 45150 | 45100 | 1126 |
| 283 | 20241025 | 135700 | 25509379200 | 45100 | 45150 | 45200 | 45100 | 1128 |
| 284 | 20241025 | 135600 | 25458449450 | 45150 | 45100 | 45150 | 45100 | 722 |
| 285 | 20241025 | 135500 | 25425870450 | 45150 | 45200 | 45200 | 45100 | 2289 |
| 286 | 20241025 | 135400 | 25322553900 | 45150 | 45300 | 45350 | 45150 | 2637 |
| 287 | 20241025 | 135300 | 25203331050 | 45300 | 45450 | 45450 | 45300 | 970 |
| 288 | 20241025 | 135200 | 25159358700 | 45450 | 45500 | 45550 | 45350 | 1850 |
| 289 | 20241025 | 135100 | 25075266950 | 45500 | 45750 | 45750 | 45500 | 1091 |
| 290 | 20241025 | 135000 | 25025596000 | 45750 | 45700 | 45750 | 45600 | 691 |
| 291 | 20241025 | 134900 | 24994041650 | 45700 | 45650 | 45750 | 45650 | 316 |
| 292 | 20241025 | 134800 | 24979602750 | 45700 | 45650 | 45700 | 45600 | 457 |
| 293 | 20241025 | 134700 | 24958756200 | 45600 | 45550 | 45600 | 45550 | 419 |
| 294 | 20241025 | 134600 | 24939661650 | 45550 | 45600 | 45600 | 45550 | 135 |
| 295 | 20241025 | 134500 | 24933505750 | 45600 | 45700 | 45700 | 45550 | 475 |
| 296 | 20241025 | 134400 | 24911849850 | 45650 | 45800 | 45800 | 45650 | 260 |
| 297 | 20241025 | 134300 | 24899971800 | 45800 | 45800 | 45800 | 45700 | 259 |
| 298 | 20241025 | 134200 | 24888124450 | 45800 | 45800 | 45800 | 45750 | 141 |
| 299 | 20241025 | 134100 | 24881666750 | 45850 | 45800 | 45850 | 45700 | 515 |
| 300 | 20241025 | 134000 | 24858092600 | 45700 | 45700 | 45800 | 45700 | 282 |
| 301 | 20241025 | 133900 | 24845197550 | 45700 | 45700 | 45750 | 45600 | 327 |
| 302 | 20241025 | 133800 | 24830256450 | 45700 | 45750 | 45750 | 45600 | 476 |
| 303 | 20241025 | 133700 | 24808536700 | 45600 | 45650 | 45800 | 45600 | 580 |
| 304 | 20241025 | 133600 | 24782063200 | 45550 | 45600 | 45700 | 45550 | 440 |
| 305 | 20241025 | 133500 | 24761981300 | 45600 | 45800 | 45800 | 45200 | 6765 |
| 306 | 20241025 | 133400 | 24454394650 | 45750 | 45850 | 45900 | 45750 | 2901 |
| 307 | 20241025 | 133300 | 24321525400 | 45850 | 45850 | 45900 | 45850 | 1064 |
| 308 | 20241025 | 133200 | 24272734550 | 45850 | 45950 | 46000 | 45850 | 1382 |
| 309 | 20241025 | 133100 | 24209304400 | 46000 | 46050 | 46050 | 46000 | 3073 |
| 310 | 20241025 | 133000 | 24067885450 | 46050 | 46150 | 46200 | 46050 | 1949 |
| 311 | 20241025 | 132900 | 23978058900 | 46150 | 46100 | 46150 | 46100 | 241 |
| 312 | 20241025 | 132800 | 23966947900 | 46100 | 46150 | 46150 | 46100 | 1279 |
| 313 | 20241025 | 132700 | 23907980700 | 46150 | 46150 | 46150 | 46100 | 97 |
| 314 | 20241025 | 132600 | 23903507700 | 46150 | 46150 | 46200 | 46150 | 380 |
| 315 | 20241025 | 132500 | 23885969600 | 46100 | 46050 | 46100 | 46050 | 383 |
| 316 | 20241025 | 132400 | 23868320300 | 46050 | 46050 | 46100 | 46050 | 629 |
| 317 | 20241025 | 132300 | 23839345600 | 46100 | 46150 | 46150 | 46100 | 239 |
| 318 | 20241025 | 132200 | 23828325750 | 46150 | 46150 | 46200 | 46100 | 215 |
| 319 | 20241025 | 132100 | 23818408400 | 46150 | 46100 | 46150 | 46100 | 186 |
| 320 | 20241025 | 132000 | 23809828500 | 46150 | 46100 | 46200 | 46100 | 1013 |
| 321 | 20241025 | 131900 | 23763121700 | 46100 | 46200 | 46350 | 46100 | 1601 |
| 322 | 20241025 | 131800 | 23689272550 | 46200 | 46250 | 46350 | 46200 | 214 |
| 323 | 20241025 | 131700 | 23679374650 | 46250 | 46350 | 46350 | 46250 | 247 |
| 324 | 20241025 | 131600 | 23667935800 | 46300 | 46250 | 46300 | 46250 | 89 |
| 325 | 20241025 | 131500 | 23663817450 | 46300 | 46250 | 46300 | 46200 | 182 |
| 326 | 20241025 | 131400 | 23655398550 | 46250 | 46350 | 46350 | 46250 | 226 |
| 327 | 20241025 | 131300 | 23644927150 | 46350 | 46200 | 46350 | 46200 | 367 |
| 328 | 20241025 | 131200 | 23627965550 | 46200 | 46250 | 46350 | 46200 | 354 |
| 329 | 20241025 | 131100 | 23611579450 | 46250 | 46150 | 46250 | 46100 | 484 |
| 330 | 20241025 | 131000 | 23589234100 | 46150 | 46150 | 46150 | 46100 | 1076 |
| 331 | 20241025 | 130900 | 23539598800 | 46100 | 46200 | 46200 | 46100 | 402 |
| 332 | 20241025 | 130800 | 23521035950 | 46200 | 46250 | 46250 | 46150 | 107 |
| 333 | 20241025 | 130700 | 23516091800 | 46150 | 46200 | 46200 | 46100 | 1422 |
| 334 | 20241025 | 130600 | 23450469050 | 46250 | 46200 | 46250 | 46150 | 172 |
| 335 | 20241025 | 130500 | 23442524250 | 46200 | 46200 | 46200 | 46150 | 117 |
| 336 | 20241025 | 130400 | 23437120350 | 46200 | 46250 | 46250 | 46200 | 302 |
| 337 | 20241025 | 130300 | 23423167600 | 46250 | 46250 | 46250 | 46200 | 142 |
| 338 | 20241025 | 130200 | 23416603200 | 46200 | 46250 | 46300 | 46200 | 253 |
| 339 | 20241025 | 130100 | 23404905050 | 46250 | 46300 | 46300 | 46250 | 212 |
| 340 | 20241025 | 130000 | 23395093850 | 46300 | 46350 | 46350 | 46300 | 389 |
| 341 | 20241025 | 125900 | 23377080800 | 46300 | 46400 | 46400 | 46300 | 166 |
| 342 | 20241025 | 125800 | 23369386500 | 46350 | 46350 | 46350 | 46350 | 106 |
| 343 | 20241025 | 125700 | 23364473400 | 46350 | 46350 | 46400 | 46300 | 142 |
| 344 | 20241025 | 125600 | 23357894050 | 46350 | 46350 | 46350 | 46350 | 52 |
| 345 | 20241025 | 125500 | 23355483850 | 46350 | 46200 | 46400 | 46200 | 83 |
| 346 | 20241025 | 125400 | 23351638350 | 46200 | 46250 | 46300 | 46200 | 282 |
| 347 | 20241025 | 125300 | 23338604900 | 46250 | 46350 | 46350 | 46250 | 1926 |
| 348 | 20241025 | 125200 | 23249485200 | 46400 | 46400 | 46400 | 46350 | 761 |
| 349 | 20241025 | 125100 | 23214206800 | 46400 | 46500 | 46500 | 46400 | 501 |
| 350 | 20241025 | 125000 | 23190959500 | 46400 | 46500 | 46550 | 46400 | 207 |
| 351 | 20241025 | 124900 | 23181339600 | 46500 | 46450 | 46500 | 46450 | 98 |
| 352 | 20241025 | 124800 | 23176783400 | 46550 | 46500 | 46550 | 46450 | 189 |
| 353 | 20241025 | 124700 | 23167996200 | 46500 | 46550 | 46550 | 46500 | 52 |
| 354 | 20241025 | 124600 | 23165578000 | 46550 | 46500 | 46550 | 46400 | 582 |
| 355 | 20241025 | 124500 | 23138544700 | 46500 | 46550 | 46550 | 46500 | 313 |
| 356 | 20241025 | 124400 | 23123986700 | 46550 | 46550 | 46550 | 46500 | 174 |
| 357 | 20241025 | 124300 | 23115888600 | 46550 | 46650 | 46650 | 46550 | 466 |
| 358 | 20241025 | 124200 | 23094167550 | 46650 | 46650 | 46650 | 46600 | 694 |
| 359 | 20241025 | 124100 | 23061823750 | 46650 | 46650 | 46700 | 46650 | 396 |
| 360 | 20241025 | 124000 | 23043349200 | 46650 | 46650 | 46700 | 46650 | 66 |
| 361 | 20241025 | 123900 | 23040269050 | 46700 | 46700 | 46700 | 46700 | 55 |
| 362 | 20241025 | 123800 | 23037700550 | 46700 | 46700 | 46700 | 46700 | 80 |
| 363 | 20241025 | 123700 | 23033964550 | 46700 | 46700 | 46700 | 46700 | 65 |
| 364 | 20241025 | 123600 | 23030929050 | 46650 | 46700 | 46700 | 46650 | 86 |
| 365 | 20241025 | 123500 | 23026913350 | 46700 | 46700 | 46700 | 46650 | 317 |
| 366 | 20241025 | 123400 | 23012114100 | 46650 | 46700 | 46750 | 46650 | 322 |
| 367 | 20241025 | 123300 | 22997077250 | 46700 | 46750 | 46750 | 46700 | 243 |
| 368 | 20241025 | 123200 | 22985728600 | 46750 | 46750 | 46800 | 46750 | 142 |
| 369 | 20241025 | 123100 | 22979087550 | 46750 | 46800 | 46800 | 46700 | 41 |
| 370 | 20241025 | 123000 | 22977171300 | 46800 | 46800 | 46800 | 46750 | 456 |
| 371 | 20241025 | 122900 | 22955834950 | 46750 | 46800 | 46800 | 46750 | 82 |
| 372 | 20241025 | 122800 | 22952000200 | 46800 | 46800 | 46800 | 46750 | 215 |
| 373 | 20241025 | 122700 | 22941940750 | 46800 | 46750 | 46800 | 46750 | 229 |
| 374 | 20241025 | 122600 | 22931234900 | 46750 | 46500 | 46750 | 46400 | 2607 |
| 375 | 20241025 | 122500 | 22809873550 | 46500 | 46500 | 46500 | 46450 | 748 |
| 376 | 20241025 | 122400 | 22775102900 | 46500 | 46450 | 46500 | 46450 | 258 |
| 377 | 20241025 | 122300 | 22763112200 | 46500 | 46500 | 46500 | 46450 | 272 |
| 378 | 20241025 | 122200 | 22750466750 | 46450 | 46500 | 46500 | 46450 | 251 |
| 379 | 20241025 | 122100 | 22738807650 | 46500 | 46500 | 46550 | 46500 | 183 |
| 380 | 20241025 | 122000 | 22730297900 | 46500 | 46550 | 46550 | 46500 | 21 |
| 381 | 20241025 | 121900 | 22729320750 | 46500 | 46500 | 46550 | 46450 | 139 |
| 382 | 20241025 | 121800 | 22722857400 | 46500 | 46500 | 46500 | 46500 | 72 |
| 383 | 20241025 | 121700 | 22719509400 | 46500 | 46500 | 46500 | 46450 | 100 |
| 384 | 20241025 | 121600 | 22714863250 | 46500 | 46500 | 46550 | 46500 | 166 |
| 385 | 20241025 | 121500 | 22707140300 | 46550 | 46550 | 46550 | 46500 | 75 |
| 386 | 20241025 | 121400 | 22703652150 | 46500 | 46500 | 46550 | 46500 | 321 |
| 387 | 20241025 | 121300 | 22688724800 | 46550 | 46500 | 46550 | 46500 | 306 |
| 388 | 20241025 | 121200 | 22674491900 | 46500 | 46550 | 46550 | 46500 | 60 |
| 389 | 20241025 | 121100 | 22671700250 | 46500 | 46600 | 46600 | 46500 | 333 |
| 390 | 20241025 | 121000 | 22656191150 | 46550 | 46550 | 46600 | 46550 | 133 |
| 391 | 20241025 | 120900 | 22649994350 | 46550 | 46600 | 46650 | 46500 | 306 |
| 392 | 20241025 | 120800 | 22635751600 | 46600 | 46650 | 46650 | 46600 | 127 |
| 393 | 20241025 | 120700 | 22629828800 | 46650 | 46700 | 46700 | 46650 | 12 |
| 394 | 20241025 | 120600 | 22629268500 | 46700 | 46650 | 46700 | 46600 | 188 |
| 395 | 20241025 | 120500 | 22620499400 | 46650 | 46550 | 46650 | 46500 | 119 |
| 396 | 20241025 | 120400 | 22614955500 | 46500 | 46550 | 46600 | 46450 | 781 |
| 397 | 20241025 | 120300 | 22578628550 | 46600 | 46650 | 46650 | 46600 | 80 |
| 398 | 20241025 | 120200 | 22574898300 | 46650 | 46600 | 46700 | 46600 | 141 |
| 399 | 20241025 | 120100 | 22568320400 | 46700 | 46700 | 46700 | 46600 | 55 |
| 400 | 20241025 | 120000 | 22565754500 | 46700 | 46700 | 46700 | 46600 | 16 |
| 401 | 20241025 | 115900 | 22565007450 | 46600 | 46650 | 46700 | 46600 | 709 |
| 402 | 20241025 | 115800 | 22531948950 | 46700 | 46650 | 46750 | 46650 | 103 |
| 403 | 20241025 | 115700 | 22527138450 | 46700 | 46750 | 46750 | 46650 | 346 |
| 404 | 20241025 | 115600 | 22510982450 | 46750 | 46750 | 46750 | 46650 | 78 |
| 405 | 20241025 | 115500 | 22507340550 | 46650 | 46750 | 46750 | 46650 | 644 |
| 406 | 20241025 | 115400 | 22477255450 | 46800 | 46800 | 46850 | 46650 | 259 |
| 407 | 20241025 | 115300 | 22465136700 | 46850 | 46800 | 46850 | 46700 | 1190 |
| 408 | 20241025 | 115200 | 22409490900 | 46850 | 46800 | 46900 | 46800 | 409 |
| 409 | 20241025 | 115100 | 22390333750 | 46800 | 46800 | 46900 | 46800 | 1094 |
| 410 | 20241025 | 115000 | 22339090450 | 46800 | 46750 | 46800 | 46750 | 770 |
| 411 | 20241025 | 114900 | 22303069500 | 46750 | 46750 | 46750 | 46700 | 233 |
| 412 | 20241025 | 114800 | 22292177300 | 46750 | 46650 | 46750 | 46650 | 516 |
| 413 | 20241025 | 114700 | 22268078550 | 46650 | 46650 | 46650 | 46600 | 82 |
| 414 | 20241025 | 114600 | 22264253400 | 46600 | 46500 | 46600 | 46500 | 494 |
| 415 | 20241025 | 114500 | 22241237950 | 46500 | 46500 | 46500 | 46450 | 336 |
| 416 | 20241025 | 114400 | 22225617250 | 46500 | 46450 | 46500 | 46450 | 62 |
| 417 | 20241025 | 114300 | 22222734300 | 46450 | 46400 | 46450 | 46400 | 224 |
| 418 | 20241025 | 114200 | 22212331100 | 46350 | 46400 | 46400 | 46350 | 35 |
| 419 | 20241025 | 114100 | 22210708250 | 46350 | 46400 | 46450 | 46350 | 150 |
| 420 | 20241025 | 114000 | 22203747750 | 46400 | 46450 | 46500 | 46400 | 778 |
| 421 | 20241025 | 113900 | 22167621150 | 46450 | 46450 | 46450 | 46450 | 36 |
| 422 | 20241025 | 113800 | 22165948950 | 46450 | 46500 | 46500 | 46450 | 157 |
| 423 | 20241025 | 113700 | 22158653500 | 46500 | 46500 | 46500 | 46450 | 86 |
| 424 | 20241025 | 113600 | 22154654600 | 46450 | 46500 | 46500 | 46450 | 42 |
| 425 | 20241025 | 113500 | 22152702100 | 46450 | 46500 | 46500 | 46450 | 198 |
| 426 | 20241025 | 113400 | 22143504200 | 46450 | 46450 | 46450 | 46400 | 103 |
| 427 | 20241025 | 113300 | 22138720000 | 46450 | 46500 | 46500 | 46400 | 41 |
| 428 | 20241025 | 113200 | 22136815250 | 46500 | 46500 | 46500 | 46400 | 238 |
| 429 | 20241025 | 113100 | 22125761500 | 46500 | 46450 | 46500 | 46400 | 70 |
| 430 | 20241025 | 113000 | 22122511800 | 46400 | 46500 | 46500 | 46400 | 547 |
| 431 | 20241025 | 112900 | 22097119850 | 46450 | 46500 | 46550 | 46450 | 310 |
| 432 | 20241025 | 112800 | 22082696550 | 46500 | 46450 | 46500 | 46450 | 115 |
| 433 | 20241025 | 112700 | 22077350500 | 46500 | 46500 | 46500 | 46500 | 149 |
| 434 | 20241025 | 112600 | 22070422000 | 46450 | 46450 | 46450 | 46400 | 215 |
| 435 | 20241025 | 112500 | 22060437450 | 46500 | 46500 | 46500 | 46450 | 48 |
| 436 | 20241025 | 112400 | 22058206450 | 46500 | 46500 | 46500 | 46400 | 637 |
| 437 | 20241025 | 112300 | 22028591400 | 46500 | 46450 | 46500 | 46400 | 263 |
| 438 | 20241025 | 112200 | 22016367850 | 46450 | 46450 | 46450 | 46400 | 158 |
| 439 | 20241025 | 112100 | 22009034750 | 46450 | 46450 | 46450 | 46400 | 104 |
| 440 | 20241025 | 112000 | 22004204050 | 46400 | 46400 | 46450 | 46400 | 74 |
| 441 | 20241025 | 111900 | 22000769150 | 46350 | 46400 | 46400 | 46350 | 268 |
| 442 | 20241025 | 111800 | 21988340950 | 46350 | 46350 | 46450 | 46350 | 400 |
| 443 | 20241025 | 111700 | 21969789200 | 46350 | 46400 | 46400 | 46350 | 82 |
| 444 | 20241025 | 111600 | 21965987350 | 46400 | 46350 | 46450 | 46350 | 573 |
| 445 | 20241025 | 111500 | 21939426850 | 46350 | 46350 | 46400 | 46300 | 1052 |
| 446 | 20241025 | 111400 | 21890670800 | 46400 | 46350 | 46400 | 46350 | 643 |
| 447 | 20241025 | 111300 | 21860860500 | 46400 | 46450 | 46450 | 46350 | 130 |
| 448 | 20241025 | 111200 | 21854827200 | 46450 | 46400 | 46450 | 46400 | 338 |
| 449 | 20241025 | 111100 | 21839142850 | 46400 | 46450 | 46450 | 46400 | 91 |
| 450 | 20241025 | 111000 | 21834919300 | 46450 | 46450 | 46500 | 46400 | 635 |
| 451 | 20241025 | 110900 | 21805446450 | 46450 | 46500 | 46500 | 46450 | 153 |
| 452 | 20241025 | 110800 | 21798337550 | 46450 | 46500 | 46600 | 46450 | 478 |
| 453 | 20241025 | 110700 | 21776117450 | 46600 | 46500 | 46600 | 46500 | 152 |
| 454 | 20241025 | 110600 | 21769042500 | 46550 | 46550 | 46600 | 46500 | 310 |
| 455 | 20241025 | 110500 | 21754612550 | 46600 | 46650 | 46700 | 46600 | 353 |
| 456 | 20241025 | 110400 | 21738152500 | 46700 | 46700 | 46700 | 46700 | 166 |
| 457 | 20241025 | 110300 | 21730400300 | 46700 | 46550 | 46700 | 46550 | 69 |
| 458 | 20241025 | 110200 | 21727183350 | 46550 | 46700 | 46700 | 46550 | 427 |
| 459 | 20241025 | 110100 | 21707286800 | 46700 | 46700 | 46750 | 46650 | 465 |
| 460 | 20241025 | 110000 | 21685570050 | 46750 | 46750 | 46750 | 46700 | 244 |
| 461 | 20241025 | 105900 | 21674169300 | 46700 | 46800 | 46800 | 46700 | 843 |
| 462 | 20241025 | 105800 | 21634750600 | 46800 | 46800 | 46850 | 46800 | 1368 |
| 463 | 20241025 | 105700 | 21570704500 | 46800 | 46750 | 46800 | 46700 | 1495 |
| 464 | 20241025 | 105600 | 21500783000 | 46750 | 46500 | 46750 | 46500 | 1084 |
| 465 | 20241025 | 105500 | 21450225800 | 46550 | 46500 | 46550 | 46450 | 681 |
| 466 | 20241025 | 105400 | 21418558300 | 46450 | 46500 | 46500 | 46450 | 389 |
| 467 | 20241025 | 105300 | 21400487950 | 46450 | 46500 | 46500 | 46450 | 98 |
| 468 | 20241025 | 105200 | 21395931650 | 46450 | 46500 | 46500 | 46450 | 269 |
| 469 | 20241025 | 105100 | 21383434450 | 46500 | 46550 | 46550 | 46450 | 603 |
| 470 | 20241025 | 105000 | 21355390350 | 46550 | 46550 | 46550 | 46500 | 275 |
| 471 | 20241025 | 104900 | 21342590900 | 46550 | 46500 | 46600 | 46450 | 1131 |
| 472 | 20241025 | 104800 | 21289966500 | 46500 | 46500 | 46500 | 46500 | 147 |
| 473 | 20241025 | 104700 | 21283131000 | 46500 | 46450 | 46500 | 46450 | 262 |
| 474 | 20241025 | 104600 | 21270952800 | 46500 | 46500 | 46550 | 46400 | 1034 |
| 475 | 20241025 | 104500 | 21222951550 | 46550 | 46600 | 46650 | 46450 | 688 |
| 476 | 20241025 | 104400 | 21190934600 | 46650 | 46600 | 46650 | 46550 | 518 |
| 477 | 20241025 | 104300 | 21166794100 | 46550 | 46450 | 46600 | 46450 | 747 |
| 478 | 20241025 | 104200 | 21132051350 | 46450 | 46450 | 46450 | 46400 | 453 |
| 479 | 20241025 | 104100 | 21111010300 | 46400 | 46400 | 46450 | 46350 | 513 |
| 480 | 20241025 | 104000 | 21087205450 | 46400 | 46350 | 46450 | 46300 | 924 |
| 481 | 20241025 | 103900 | 21044345500 | 46350 | 46100 | 46350 | 46050 | 1329 |
| 482 | 20241025 | 103800 | 20982920400 | 46100 | 46100 | 46250 | 46050 | 2084 |
| 483 | 20241025 | 103700 | 20886795200 | 46100 | 46100 | 46150 | 46100 | 1885 |
| 484 | 20241025 | 103600 | 20799876750 | 46150 | 46250 | 46250 | 46100 | 1658 |
| 485 | 20241025 | 103500 | 20723274400 | 46250 | 46350 | 46350 | 46250 | 1621 |
| 486 | 20241025 | 103400 | 20648270700 | 46350 | 46350 | 46350 | 46300 | 765 |
| 487 | 20241025 | 103300 | 20612831100 | 46300 | 46100 | 46350 | 46100 | 870 |
| 488 | 20241025 | 103200 | 20572600950 | 46100 | 46300 | 46300 | 46100 | 3706 |
| 489 | 20241025 | 103100 | 20401489500 | 46250 | 46500 | 46550 | 46250 | 5119 |
| 490 | 20241025 | 103000 | 20163844400 | 46500 | 46650 | 46650 | 46500 | 2482 |
| 491 | 20241025 | 102900 | 20048295750 | 46650 | 46700 | 46750 | 46650 | 1518 |
| 492 | 20241025 | 102800 | 19977409500 | 46700 | 46850 | 46850 | 46700 | 823 |
| 493 | 20241025 | 102700 | 19938909400 | 46850 | 46700 | 46850 | 46700 | 139 |
| 494 | 20241025 | 102600 | 19932410950 | 46700 | 46800 | 46800 | 46700 | 187 |
| 495 | 20241025 | 102500 | 19923675450 | 46800 | 46800 | 46800 | 46700 | 972 |
| 496 | 20241025 | 102400 | 19878211050 | 46800 | 46950 | 47000 | 46800 | 1322 |
| 497 | 20241025 | 102300 | 19816270300 | 47000 | 46950 | 47000 | 46900 | 636 |
| 498 | 20241025 | 102200 | 19786422900 | 46950 | 47000 | 47050 | 46950 | 602 |
| 499 | 20241025 | 102100 | 19758135650 | 47050 | 47050 | 47100 | 47050 | 568 |
| 500 | 20241025 | 102000 | 19731411150 | 47000 | 47000 | 47050 | 47000 | 476 |
| 501 | 20241025 | 101900 | 19709026300 | 47000 | 47000 | 47050 | 47000 | 1534 |
| 502 | 20241025 | 101800 | 19636918250 | 47000 | 46900 | 47000 | 46850 | 1662 |
| 503 | 20241025 | 101700 | 19558958450 | 46900 | 46950 | 46950 | 46850 | 811 |
| 504 | 20241025 | 101600 | 19520940750 | 46950 | 46950 | 46950 | 46900 | 462 |
| 505 | 20241025 | 101500 | 19499266200 | 46950 | 46850 | 46950 | 46850 | 1993 |
| 506 | 20241025 | 101400 | 19405801800 | 46850 | 46750 | 46850 | 46750 | 523 |
| 507 | 20241025 | 101300 | 19381327350 | 46800 | 46750 | 46800 | 46700 | 316 |
| 508 | 20241025 | 101200 | 19366553650 | 46750 | 46700 | 46750 | 46700 | 224 |
| 509 | 20241025 | 101100 | 19356087800 | 46700 | 46850 | 46850 | 46650 | 370 |
| 510 | 20241025 | 101000 | 19338815550 | 46850 | 46700 | 46850 | 46650 | 139 |
| 511 | 20241025 | 100900 | 19332330150 | 46850 | 46650 | 46850 | 46600 | 462 |
| 512 | 20241025 | 100800 | 19310736500 | 46650 | 46900 | 46900 | 46650 | 5056 |
| 513 | 20241025 | 100700 | 19074300200 | 46900 | 46750 | 46900 | 46700 | 334 |
| 514 | 20241025 | 100600 | 19058683600 | 46750 | 46800 | 46900 | 46750 | 707 |
| 515 | 20241025 | 100500 | 19025607150 | 46750 | 46800 | 46850 | 46700 | 358 |
| 516 | 20241025 | 100400 | 19008851950 | 46850 | 46850 | 46850 | 46700 | 78 |
| 517 | 20241025 | 100300 | 19005200350 | 46850 | 46850 | 46850 | 46700 | 250 |
| 518 | 20241025 | 100200 | 18993499750 | 46850 | 46850 | 46850 | 46650 | 1850 |
| 519 | 20241025 | 100100 | 18907057450 | 46850 | 46900 | 46950 | 46850 | 1235 |
| 520 | 20241025 | 100000 | 18849152450 | 46850 | 46850 | 46900 | 46750 | 1609 |
| 521 | 20241025 | 095900 | 18773766750 | 46850 | 46800 | 46900 | 46800 | 414 |
| 522 | 20241025 | 095800 | 18754373350 | 46850 | 46800 | 46900 | 46750 | 143 |
| 523 | 20241025 | 095700 | 18747673050 | 46900 | 46600 | 46950 | 46600 | 1485 |
| 524 | 20241025 | 095600 | 18678138150 | 46800 | 46900 | 46900 | 46650 | 1836 |
| 525 | 20241025 | 095500 | 18592354550 | 46800 | 46800 | 46900 | 46750 | 728 |
| 526 | 20241025 | 095400 | 18558297550 | 46800 | 46750 | 46950 | 46700 | 1394 |
| 527 | 20241025 | 095300 | 18493044400 | 46750 | 46850 | 46850 | 46750 | 1397 |
| 528 | 20241025 | 095200 | 18427650150 | 46850 | 46900 | 46900 | 46850 | 512 |
| 529 | 20241025 | 095100 | 18403649850 | 46850 | 46850 | 46950 | 46800 | 1072 |
| 530 | 20241025 | 095000 | 18353393050 | 46850 | 47000 | 47000 | 46850 | 1158 |
| 531 | 20241025 | 094900 | 18299100900 | 47050 | 47050 | 47050 | 47000 | 786 |
| 532 | 20241025 | 094800 | 18262120750 | 47100 | 46850 | 47100 | 46800 | 2337 |
| 533 | 20241025 | 094700 | 18152305900 | 46850 | 47000 | 47000 | 46850 | 2692 |
| 534 | 20241025 | 094600 | 18026014600 | 46950 | 46950 | 47000 | 46950 | 181 |
| 535 | 20241025 | 094500 | 18017514550 | 46950 | 46950 | 47100 | 46950 | 1620 |
| 536 | 20241025 | 094400 | 17941305600 | 46950 | 46950 | 47000 | 46900 | 974 |
| 537 | 20241025 | 094300 | 17895552200 | 46950 | 47000 | 47000 | 46900 | 594 |
| 538 | 20241025 | 094200 | 17867653450 | 47050 | 47000 | 47200 | 46950 | 1916 |
| 539 | 20241025 | 094100 | 17777453150 | 47000 | 47200 | 47200 | 47000 | 980 |
| 540 | 20241025 | 094000 | 17731299650 | 47200 | 47200 | 47200 | 47150 | 317 |
| 541 | 20241025 | 093900 | 17716344450 | 47200 | 47050 | 47250 | 47050 | 1211 |
| 542 | 20241025 | 093800 | 17659278450 | 47050 | 47300 | 47300 | 47050 | 760 |
| 543 | 20241025 | 093700 | 17623447650 | 47300 | 47050 | 47300 | 47000 | 1618 |
| 544 | 20241025 | 093600 | 17547291200 | 47050 | 46950 | 47500 | 46950 | 3002 |
| 545 | 20241025 | 093500 | 17405816350 | 47000 | 47200 | 47200 | 46950 | 2236 |
| 546 | 20241025 | 093400 | 17300602100 | 47200 | 47500 | 47550 | 47150 | 4837 |
| 547 | 20241025 | 093300 | 17071379350 | 47500 | 47250 | 47500 | 47250 | 4751 |
| 548 | 20241025 | 093200 | 16846249750 | 47250 | 47150 | 47250 | 47150 | 1639 |
| 549 | 20241025 | 093100 | 16768842350 | 47200 | 47100 | 47250 | 47050 | 1536 |
| 550 | 20241025 | 093000 | 16696374000 | 47100 | 46600 | 47100 | 46600 | 2519 |
| 551 | 20241025 | 092900 | 16578215750 | 46550 | 46650 | 46700 | 46500 | 4732 |
| 552 | 20241025 | 092800 | 16357722000 | 46650 | 46950 | 46950 | 46650 | 4453 |
| 553 | 20241025 | 092700 | 16149395000 | 46950 | 47200 | 47250 | 46950 | 3155 |
| 554 | 20241025 | 092600 | 16000918650 | 47250 | 47300 | 47350 | 47200 | 2488 |
| 555 | 20241025 | 092500 | 15883280250 | 47300 | 47000 | 47350 | 46950 | 2732 |
| 556 | 20241025 | 092400 | 15754447800 | 47000 | 46900 | 47050 | 46900 | 1055 |
| 557 | 20241025 | 092300 | 15704885200 | 46850 | 47000 | 47000 | 46850 | 2107 |
| 558 | 20241025 | 092200 | 15606021950 | 47000 | 46850 | 47050 | 46800 | 4289 |
| 559 | 20241025 | 092100 | 15404716050 | 46850 | 46800 | 46950 | 46800 | 2967 |
| 560 | 20241025 | 092000 | 15265829600 | 47000 | 47250 | 47300 | 46800 | 7922 |
| 561 | 20241025 | 091900 | 14893257750 | 47200 | 46950 | 47200 | 46850 | 8391 |
| 562 | 20241025 | 091800 | 14498828600 | 47000 | 47350 | 47350 | 46950 | 13876 |
| 563 | 20241025 | 091700 | 13843919600 | 47400 | 47700 | 47750 | 47400 | 9183 |
| 564 | 20241025 | 091600 | 13407440700 | 47700 | 47700 | 47800 | 47650 | 2018 |
| 565 | 20241025 | 091500 | 13311191300 | 47650 | 48050 | 48050 | 47650 | 4342 |
| 566 | 20241025 | 091400 | 13103249150 | 48000 | 48100 | 48150 | 47950 | 4677 |
| 567 | 20241025 | 091300 | 12878416250 | 48100 | 47850 | 48150 | 47750 | 8674 |
| 568 | 20241025 | 091200 | 12462302800 | 47850 | 47650 | 47950 | 47650 | 5789 |
| 569 | 20241025 | 091100 | 12185706250 | 47700 | 47500 | 47800 | 47500 | 5571 |
| 570 | 20241025 | 091000 | 11920165550 | 47550 | 47600 | 47650 | 47300 | 14598 |
| 571 | 20241025 | 090900 | 11227240400 | 47600 | 47800 | 47800 | 47600 | 7288 |
| 572 | 20241025 | 090800 | 10879688250 | 47800 | 48200 | 48200 | 47750 | 6599 |
| 573 | 20241025 | 090700 | 10563569200 | 48200 | 47800 | 48400 | 47800 | 9212 |
| 574 | 20241025 | 090600 | 10120709150 | 47800 | 47900 | 48150 | 47750 | 16590 |
| 575 | 20241025 | 090500 | 9325869950 | 47900 | 48100 | 48150 | 47800 | 19955 |
| 576 | 20241025 | 090400 | 8368611350 | 48100 | 48950 | 49050 | 48050 | 20278 |
| 577 | 20241025 | 090300 | 7382557850 | 48950 | 48500 | 49100 | 48500 | 25739 |
| 578 | 20241025 | 090200 | 6124321000 | 48550 | 48850 | 48900 | 48250 | 18607 |
| 579 | 20241025 | 090100 | 5220061250 | 48850 | 48500 | 49500 | 48400 | 48937 |
| 580 | 20241025 | 090000 | 2824684800 | 48450 | 47550 | 48500 | 47500 | 58988 |