31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 183800 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 4028 |
| 3 | 20241213 | 183700 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 4 | 20241213 | 183600 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 5 | 20241213 | 183500 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 6 | 20241213 | 183400 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 7 | 20241213 | 183300 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 8 | 20241213 | 183200 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 9 | 20241213 | 183100 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 10 | 20241213 | 183000 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 11 | 20241213 | 182900 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 12 | 20241213 | 182800 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 13 | 20241213 | 182700 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 14 | 20241213 | 182600 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 15 | 20241213 | 182500 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 16 | 20241213 | 182400 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 17 | 20241213 | 182300 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 18 | 20241213 | 182200 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 19 | 20241213 | 182100 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 20 | 20241213 | 182000 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 21 | 20241213 | 181900 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 22 | 20241213 | 181800 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 23 | 20241213 | 181700 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 24 | 20241213 | 181600 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 25 | 20241213 | 181500 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 26 | 20241213 | 181400 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 27 | 20241213 | 181300 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 28 | 20241213 | 181200 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 29 | 20241213 | 181100 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 30 | 20241213 | 181000 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 31 | 20241213 | 180900 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 32 | 20241213 | 180800 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 4028 |
| 33 | 20241213 | 180700 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 34 | 20241213 | 180600 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 35 | 20241213 | 180500 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 36 | 20241213 | 180400 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 37 | 20241213 | 180300 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 38 | 20241213 | 180200 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 39 | 20241213 | 180100 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 40 | 20241213 | 180000 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 41 | 20241213 | 175900 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 42 | 20241213 | 175800 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 43 | 20241213 | 175700 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 44 | 20241213 | 175600 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 45 | 20241213 | 175500 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 46 | 20241213 | 175400 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 47 | 20241213 | 175300 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 48 | 20241213 | 175200 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 49 | 20241213 | 175100 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 50 | 20241213 | 175000 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 51 | 20241213 | 174900 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 52 | 20241213 | 174800 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 53 | 20241213 | 174700 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 54 | 20241213 | 174600 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 55 | 20241213 | 174500 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 56 | 20241213 | 174400 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 57 | 20241213 | 174300 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 58 | 20241213 | 174200 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 59 | 20241213 | 174100 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 60 | 20241213 | 174000 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 61 | 20241213 | 173900 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 62 | 20241213 | 173800 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 4028 |
| 63 | 20241213 | 173700 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 64 | 20241213 | 173600 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 65 | 20241213 | 173500 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 66 | 20241213 | 173400 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 67 | 20241213 | 173300 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 68 | 20241213 | 173200 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 69 | 20241213 | 173100 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 70 | 20241213 | 173000 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 71 | 20241213 | 172900 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 72 | 20241213 | 172800 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 73 | 20241213 | 172700 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 74 | 20241213 | 172600 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 75 | 20241213 | 172500 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 76 | 20241213 | 172400 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 77 | 20241213 | 172300 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 78 | 20241213 | 172200 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 79 | 20241213 | 172100 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 80 | 20241213 | 172000 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 81 | 20241213 | 171900 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 82 | 20241213 | 171800 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 83 | 20241213 | 171700 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 84 | 20241213 | 171600 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 85 | 20241213 | 171500 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 86 | 20241213 | 171400 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 87 | 20241213 | 171300 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 88 | 20241213 | 171200 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 89 | 20241213 | 171100 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 90 | 20241213 | 171000 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 91 | 20241213 | 170900 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 92 | 20241213 | 170800 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 4028 |
| 93 | 20241213 | 170700 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 94 | 20241213 | 170600 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 95 | 20241213 | 170500 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 96 | 20241213 | 170400 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 97 | 20241213 | 170300 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 98 | 20241213 | 170200 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 99 | 20241213 | 170100 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 100 | 20241213 | 170000 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 101 | 20241213 | 165900 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 102 | 20241213 | 165800 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 103 | 20241213 | 165700 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 104 | 20241213 | 165600 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 105 | 20241213 | 165500 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 106 | 20241213 | 165400 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 107 | 20241213 | 165300 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 108 | 20241213 | 165200 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 109 | 20241213 | 165100 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 110 | 20241213 | 165000 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 111 | 20241213 | 164900 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 112 | 20241213 | 164800 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 113 | 20241213 | 164700 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 114 | 20241213 | 164600 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 115 | 20241213 | 164500 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 116 | 20241213 | 164400 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 117 | 20241213 | 164300 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 118 | 20241213 | 164200 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 119 | 20241213 | 164100 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 120 | 20241213 | 164000 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 121 | 20241213 | 163900 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 122 | 20241213 | 163800 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 4028 |
| 123 | 20241213 | 163700 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 124 | 20241213 | 163600 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 125 | 20241213 | 163500 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 126 | 20241213 | 163400 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 127 | 20241213 | 163300 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 128 | 20241213 | 163200 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 129 | 20241213 | 163100 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 130 | 20241213 | 163000 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 131 | 20241213 | 162900 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 132 | 20241213 | 162800 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 133 | 20241213 | 162700 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 134 | 20241213 | 162600 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 135 | 20241213 | 162500 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 136 | 20241213 | 162400 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 137 | 20241213 | 162300 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 138 | 20241213 | 162200 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 139 | 20241213 | 162100 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 140 | 20241213 | 162000 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 141 | 20241213 | 161900 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 142 | 20241213 | 161800 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 143 | 20241213 | 161700 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 144 | 20241213 | 161600 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 145 | 20241213 | 161500 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 146 | 20241213 | 161400 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 147 | 20241213 | 161300 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 148 | 20241213 | 161200 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 149 | 20241213 | 161100 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 150 | 20241213 | 161000 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 151 | 20241213 | 160900 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 152 | 20241213 | 160800 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 4028 |
| 153 | 20241213 | 160700 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 154 | 20241213 | 160600 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 155 | 20241213 | 160500 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 156 | 20241213 | 160400 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 157 | 20241213 | 160300 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 158 | 20241213 | 160200 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 159 | 20241213 | 160100 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 160 | 20241213 | 160000 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 161 | 20241213 | 155900 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 162 | 20241213 | 155800 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 163 | 20241213 | 155700 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 164 | 20241213 | 155600 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 165 | 20241213 | 155500 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 166 | 20241213 | 155400 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 167 | 20241213 | 155300 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 168 | 20241213 | 155200 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 169 | 20241213 | 155100 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 170 | 20241213 | 155000 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 171 | 20241213 | 154900 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 172 | 20241213 | 154800 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 173 | 20241213 | 154700 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 174 | 20241213 | 154600 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 175 | 20241213 | 154500 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 176 | 20241213 | 154400 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 177 | 20241213 | 154300 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 178 | 20241213 | 154200 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 179 | 20241213 | 154100 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 180 | 20241213 | 154000 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 181 | 20241213 | 153900 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 182 | 20241213 | 153800 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 4028 |
| 183 | 20241213 | 153700 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 184 | 20241213 | 153600 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 185 | 20241213 | 153500 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 186 | 20241213 | 153400 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 187 | 20241213 | 153300 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 188 | 20241213 | 153200 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 189 | 20241213 | 153100 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 190 | 20241213 | 153000 | 7982452350 | 30900 | 30900 | 30900 | 30900 | 4028 |
| 191 | 20241213 | 152900 | 7857987150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 192 | 20241213 | 152800 | 7857987150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 193 | 20241213 | 152700 | 7857987150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 194 | 20241213 | 152600 | 7857987150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 195 | 20241213 | 152500 | 7857987150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 196 | 20241213 | 152400 | 7857987150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 197 | 20241213 | 152300 | 7857987150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 198 | 20241213 | 152200 | 7857987150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 199 | 20241213 | 152100 | 7857987150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 200 | 20241213 | 152000 | 7857987150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 201 | 20241213 | 151900 | 7857987150 | 30900 | 30900 | 30900 | 30850 | 1142 |
| 202 | 20241213 | 151800 | 7822734350 | 30850 | 30900 | 30900 | 30850 | 1202 |
| 203 | 20241213 | 151700 | 7785634550 | 30850 | 30800 | 30900 | 30800 | 489 |
| 204 | 20241213 | 151600 | 7770543850 | 30850 | 30800 | 30850 | 30800 | 832 |
| 205 | 20241213 | 151500 | 7744884700 | 30850 | 30800 | 30850 | 30800 | 237 |
| 206 | 20241213 | 151400 | 7737584450 | 30800 | 30850 | 30850 | 30800 | 437 |
| 207 | 20241213 | 151300 | 7724118500 | 30850 | 30800 | 30850 | 30800 | 444 |
| 208 | 20241213 | 151200 | 7710443150 | 30800 | 30800 | 30800 | 30800 | 157 |
| 209 | 20241213 | 151100 | 7705607550 | 30800 | 30750 | 30850 | 30750 | 1340 |
| 210 | 20241213 | 151000 | 7664341800 | 30700 | 30700 | 30750 | 30700 | 82 |
| 211 | 20241213 | 150900 | 7661823750 | 30700 | 30700 | 30700 | 30700 | 508 |
| 212 | 20241213 | 150800 | 7646228150 | 30700 | 30650 | 30700 | 30650 | 447 |
| 213 | 20241213 | 150700 | 7632525800 | 30650 | 30650 | 30650 | 30600 | 1304 |
| 214 | 20241213 | 150600 | 7592560850 | 30650 | 30700 | 30700 | 30600 | 2330 |
| 215 | 20241213 | 150500 | 7521137400 | 30700 | 30700 | 30700 | 30650 | 435 |
| 216 | 20241213 | 150400 | 7507793700 | 30700 | 30650 | 30700 | 30650 | 114 |
| 217 | 20241213 | 150300 | 7504298800 | 30700 | 30700 | 30700 | 30650 | 2213 |
| 218 | 20241213 | 150200 | 7436469300 | 30700 | 30700 | 30700 | 30650 | 450 |
| 219 | 20241213 | 150100 | 7422670450 | 30700 | 30700 | 30700 | 30650 | 2920 |
| 220 | 20241213 | 150000 | 7333164700 | 30700 | 30650 | 30700 | 30650 | 760 |
| 221 | 20241213 | 145900 | 7309837650 | 30650 | 30700 | 30750 | 30650 | 5860 |
| 222 | 20241213 | 145800 | 7129945350 | 30700 | 30750 | 30750 | 30700 | 551 |
| 223 | 20241213 | 145700 | 7113023150 | 30750 | 30750 | 30750 | 30700 | 120 |
| 224 | 20241213 | 145600 | 7109334550 | 30750 | 30750 | 30750 | 30700 | 493 |
| 225 | 20241213 | 145500 | 7094175650 | 30750 | 30750 | 30750 | 30700 | 181 |
| 226 | 20241213 | 145400 | 7088610800 | 30700 | 30750 | 30750 | 30700 | 3460 |
| 227 | 20241213 | 145300 | 6982387550 | 30750 | 30750 | 30750 | 30700 | 99 |
| 228 | 20241213 | 145200 | 6979344050 | 30700 | 30750 | 30750 | 30700 | 368 |
| 229 | 20241213 | 145100 | 6968028850 | 30750 | 30750 | 30750 | 30700 | 826 |
| 230 | 20241213 | 145000 | 6942630000 | 30750 | 30750 | 30800 | 30750 | 608 |
| 231 | 20241213 | 144900 | 6923933800 | 30800 | 30750 | 30800 | 30750 | 30 |
| 232 | 20241213 | 144800 | 6923011200 | 30800 | 30750 | 30800 | 30750 | 14 |
| 233 | 20241213 | 144700 | 6922580650 | 30750 | 30750 | 30800 | 30750 | 72 |
| 234 | 20241213 | 144600 | 6920366550 | 30750 | 30700 | 30750 | 30700 | 1406 |
| 235 | 20241213 | 144500 | 6877172450 | 30750 | 30800 | 30800 | 30700 | 1853 |
| 236 | 20241213 | 144400 | 6820200050 | 30800 | 30800 | 30800 | 30750 | 88 |
| 237 | 20241213 | 144300 | 6817491150 | 30800 | 30750 | 30800 | 30700 | 266 |
| 238 | 20241213 | 144200 | 6809306400 | 30750 | 30750 | 30750 | 30700 | 570 |
| 239 | 20241213 | 144100 | 6791785850 | 30750 | 30750 | 30800 | 30750 | 2422 |
| 240 | 20241213 | 144000 | 6717309000 | 30750 | 30750 | 30800 | 30750 | 97 |
| 241 | 20241213 | 143900 | 6714322450 | 30750 | 30800 | 30800 | 30750 | 471 |
| 242 | 20241213 | 143800 | 6699834200 | 30750 | 30750 | 30800 | 30750 | 309 |
| 243 | 20241213 | 143700 | 6690331850 | 30800 | 30800 | 30800 | 30750 | 275 |
| 244 | 20241213 | 143600 | 6681862500 | 30800 | 30800 | 30800 | 30750 | 280 |
| 245 | 20241213 | 143500 | 6673239200 | 30750 | 30800 | 30800 | 30750 | 25 |
| 246 | 20241213 | 143400 | 6672469900 | 30800 | 30800 | 30800 | 30750 | 53 |
| 247 | 20241213 | 143300 | 6670838100 | 30750 | 30800 | 30850 | 30750 | 1248 |
| 248 | 20241213 | 143200 | 6632399700 | 30800 | 30800 | 30850 | 30800 | 208 |
| 249 | 20241213 | 143100 | 6625992800 | 30800 | 30750 | 30850 | 30750 | 358 |
| 250 | 20241213 | 143000 | 6614974350 | 30750 | 30800 | 30850 | 30750 | 5273 |
| 251 | 20241213 | 142900 | 6452677800 | 30800 | 30850 | 30850 | 30800 | 225 |
| 252 | 20241213 | 142800 | 6445738650 | 30850 | 30850 | 30850 | 30800 | 268 |
| 253 | 20241213 | 142700 | 6437473100 | 30800 | 30800 | 30850 | 30800 | 124 |
| 254 | 20241213 | 142600 | 6433653250 | 30800 | 30850 | 30850 | 30800 | 91 |
| 255 | 20241213 | 142500 | 6430847650 | 30850 | 30850 | 30850 | 30800 | 731 |
| 256 | 20241213 | 142400 | 6408326300 | 30800 | 30850 | 30850 | 30800 | 6654 |
| 257 | 20241213 | 142300 | 6203364500 | 30800 | 30850 | 30850 | 30800 | 446 |
| 258 | 20241213 | 142200 | 6189611050 | 30850 | 30850 | 30850 | 30800 | 500 |
| 259 | 20241213 | 142100 | 6174188650 | 30800 | 30850 | 30850 | 30800 | 2782 |
| 260 | 20241213 | 142000 | 6088367000 | 30850 | 30850 | 30900 | 30850 | 463 |
| 261 | 20241213 | 141900 | 6074083150 | 30850 | 30850 | 30900 | 30850 | 3243 |
| 262 | 20241213 | 141800 | 5974035750 | 30850 | 30900 | 30900 | 30850 | 319 |
| 263 | 20241213 | 141700 | 5964193050 | 30850 | 30900 | 30900 | 30850 | 735 |
| 264 | 20241213 | 141600 | 5941518100 | 30850 | 30850 | 30900 | 30850 | 96 |
| 265 | 20241213 | 141500 | 5938555800 | 30900 | 30950 | 30950 | 30850 | 2607 |
| 266 | 20241213 | 141400 | 5858012550 | 30950 | 30950 | 30950 | 30900 | 40 |
| 267 | 20241213 | 141300 | 5856775650 | 30950 | 30900 | 30950 | 30900 | 96 |
| 268 | 20241213 | 141200 | 5853807100 | 30900 | 30950 | 30950 | 30900 | 138 |
| 269 | 20241213 | 141100 | 5849538400 | 30950 | 30900 | 30950 | 30900 | 446 |
| 270 | 20241213 | 141000 | 5835747100 | 30900 | 30900 | 30950 | 30900 | 121 |
| 271 | 20241213 | 140900 | 5832007150 | 30900 | 30950 | 30950 | 30900 | 2988 |
| 272 | 20241213 | 140800 | 5739677700 | 30950 | 30950 | 30950 | 30900 | 330 |
| 273 | 20241213 | 140700 | 5729474850 | 30900 | 30950 | 30950 | 30900 | 564 |
| 274 | 20241213 | 140600 | 5712020200 | 30950 | 30950 | 30950 | 30950 | 317 |
| 275 | 20241213 | 140500 | 5702209050 | 30950 | 30950 | 31000 | 30950 | 141 |
| 276 | 20241213 | 140400 | 5697845000 | 30950 | 30950 | 30950 | 30900 | 144 |
| 277 | 20241213 | 140300 | 5693389350 | 30950 | 30900 | 30950 | 30900 | 219 |
| 278 | 20241213 | 140200 | 5686612500 | 30950 | 30900 | 30950 | 30900 | 96 |
| 279 | 20241213 | 140100 | 5683645850 | 30900 | 30900 | 30950 | 30900 | 154 |
| 280 | 20241213 | 140000 | 5678881950 | 30900 | 30900 | 30950 | 30900 | 237 |
| 281 | 20241213 | 135900 | 5671553600 | 30950 | 30900 | 30950 | 30900 | 2682 |
| 282 | 20241213 | 135800 | 5588679350 | 30950 | 30900 | 30950 | 30900 | 81 |
| 283 | 20241213 | 135700 | 5586174900 | 30900 | 30900 | 30950 | 30900 | 207 |
| 284 | 20241213 | 135600 | 5579775300 | 30900 | 30950 | 30950 | 30900 | 407 |
| 285 | 20241213 | 135500 | 5567183150 | 30950 | 30900 | 30950 | 30900 | 38 |
| 286 | 20241213 | 135400 | 5566008900 | 30950 | 30900 | 30950 | 30900 | 159 |
| 287 | 20241213 | 135300 | 5561090350 | 30950 | 31000 | 31000 | 30900 | 1968 |
| 288 | 20241213 | 135200 | 5500171500 | 31000 | 31000 | 31000 | 30950 | 37 |
| 289 | 20241213 | 135100 | 5499025650 | 31000 | 30950 | 31000 | 30950 | 182 |
| 290 | 20241213 | 135000 | 5493392650 | 30950 | 30950 | 30950 | 30950 | 184 |
| 291 | 20241213 | 134900 | 5487697850 | 30950 | 30900 | 30950 | 30900 | 273 |
| 292 | 20241213 | 134800 | 5479250500 | 30900 | 30950 | 30950 | 30900 | 120 |
| 293 | 20241213 | 134700 | 5475539900 | 30950 | 30900 | 30950 | 30900 | 57 |
| 294 | 20241213 | 134600 | 5473776450 | 30900 | 30950 | 30950 | 30900 | 45 |
| 295 | 20241213 | 134500 | 5472385050 | 30950 | 30950 | 30950 | 30900 | 267 |
| 296 | 20241213 | 134400 | 5464123300 | 30950 | 30950 | 30950 | 30900 | 776 |
| 297 | 20241213 | 134300 | 5440107350 | 30950 | 30900 | 30950 | 30900 | 348 |
| 298 | 20241213 | 134200 | 5429345850 | 30900 | 30900 | 30950 | 30900 | 41 |
| 299 | 20241213 | 134100 | 5428078900 | 30900 | 30900 | 30950 | 30900 | 53 |
| 300 | 20241213 | 134000 | 5426440250 | 30900 | 30950 | 30950 | 30900 | 2576 |
| 301 | 20241213 | 133900 | 5346839600 | 30950 | 30950 | 30950 | 30900 | 269 |
| 302 | 20241213 | 133800 | 5338514950 | 30950 | 30900 | 30950 | 30900 | 454 |
| 303 | 20241213 | 133700 | 5324467050 | 30900 | 30900 | 30900 | 30900 | 523 |
| 304 | 20241213 | 133600 | 5308306350 | 30900 | 30900 | 30950 | 30900 | 678 |
| 305 | 20241213 | 133500 | 5287324300 | 30900 | 30900 | 30950 | 30900 | 135 |
| 306 | 20241213 | 133400 | 5283151700 | 30950 | 30950 | 31000 | 30950 | 1251 |
| 307 | 20241213 | 133300 | 5244432200 | 30950 | 30950 | 31000 | 30950 | 31 |
| 308 | 20241213 | 133200 | 5243472500 | 30950 | 30950 | 31000 | 30950 | 201 |
| 309 | 20241213 | 133100 | 5237247550 | 31000 | 31000 | 31000 | 30950 | 329 |
| 310 | 20241213 | 133000 | 5227048750 | 31000 | 30950 | 31000 | 30900 | 3141 |
| 311 | 20241213 | 132900 | 5129867550 | 30950 | 30950 | 30950 | 30900 | 373 |
| 312 | 20241213 | 132800 | 5118331500 | 30950 | 30900 | 30950 | 30900 | 134 |
| 313 | 20241213 | 132700 | 5114184300 | 30900 | 30950 | 30950 | 30900 | 119 |
| 314 | 20241213 | 132600 | 5110506600 | 30950 | 30950 | 30950 | 30900 | 128 |
| 315 | 20241213 | 132500 | 5106546100 | 30950 | 30950 | 30950 | 30900 | 488 |
| 316 | 20241213 | 132400 | 5091442550 | 30900 | 30900 | 30950 | 30900 | 2175 |
| 317 | 20241213 | 132300 | 5024141450 | 30900 | 30900 | 30950 | 30900 | 89 |
| 318 | 20241213 | 132200 | 5021389850 | 30900 | 30900 | 30950 | 30900 | 82 |
| 319 | 20241213 | 132100 | 5018853450 | 30950 | 30950 | 30950 | 30900 | 545 |
| 320 | 20241213 | 132000 | 5001989150 | 30900 | 30950 | 30950 | 30900 | 135 |
| 321 | 20241213 | 131900 | 4997810950 | 30900 | 30950 | 30950 | 30900 | 258 |
| 322 | 20241213 | 131800 | 4989827750 | 30950 | 30950 | 31000 | 30900 | 110 |
| 323 | 20241213 | 131700 | 4986421800 | 30900 | 30900 | 30950 | 30900 | 108 |
| 324 | 20241213 | 131600 | 4983082400 | 30950 | 31000 | 31000 | 30900 | 1368 |
| 325 | 20241213 | 131500 | 4940786750 | 31000 | 30950 | 31000 | 30950 | 3233 |
| 326 | 20241213 | 131400 | 4840715250 | 30950 | 30950 | 31000 | 30950 | 186 |
| 327 | 20241213 | 131300 | 4834958500 | 30950 | 30950 | 30950 | 30950 | 104 |
| 328 | 20241213 | 131200 | 4831739700 | 30950 | 31000 | 31000 | 30950 | 310 |
| 329 | 20241213 | 131100 | 4822130250 | 31000 | 31000 | 31050 | 31000 | 93 |
| 330 | 20241213 | 131000 | 4819247150 | 31000 | 31000 | 31000 | 31000 | 69 |
| 331 | 20241213 | 130900 | 4817108150 | 31000 | 30950 | 31000 | 30950 | 57 |
| 332 | 20241213 | 130800 | 4815341200 | 30950 | 30950 | 31000 | 30950 | 364 |
| 333 | 20241213 | 130700 | 4804061500 | 31000 | 31050 | 31050 | 31000 | 153 |
| 334 | 20241213 | 130600 | 4799313250 | 31000 | 30950 | 31000 | 30950 | 150 |
| 335 | 20241213 | 130500 | 4794668350 | 31000 | 31000 | 31050 | 31000 | 759 |
| 336 | 20241213 | 130400 | 4771139300 | 31000 | 31050 | 31050 | 31000 | 325 |
| 337 | 20241213 | 130300 | 4761049250 | 31050 | 31000 | 31050 | 31000 | 1651 |
| 338 | 20241213 | 130200 | 4709867650 | 31000 | 31000 | 31050 | 31000 | 183 |
| 339 | 20241213 | 130100 | 4704189500 | 31050 | 31050 | 31050 | 31000 | 533 |
| 340 | 20241213 | 130000 | 4687664900 | 31000 | 31000 | 31050 | 31000 | 2842 |
| 341 | 20241213 | 125900 | 4599549900 | 31050 | 31000 | 31050 | 31000 | 582 |
| 342 | 20241213 | 125800 | 4581483250 | 31000 | 31000 | 31050 | 31000 | 429 |
| 343 | 20241213 | 125700 | 4568179150 | 31000 | 31000 | 31050 | 31000 | 1115 |
| 344 | 20241213 | 125600 | 4533611750 | 31000 | 31050 | 31050 | 31000 | 524 |
| 345 | 20241213 | 125500 | 4517354050 | 31000 | 31000 | 31050 | 31000 | 180 |
| 346 | 20241213 | 125400 | 4511772050 | 31050 | 31000 | 31100 | 31000 | 712 |
| 347 | 20241213 | 125300 | 4489671700 | 31050 | 31050 | 31050 | 31000 | 150 |
| 348 | 20241213 | 125200 | 4485014600 | 31000 | 31050 | 31050 | 31000 | 53 |
| 349 | 20241213 | 125100 | 4483371400 | 31000 | 31050 | 31050 | 31000 | 320 |
| 350 | 20241213 | 125000 | 4473438950 | 31000 | 31000 | 31000 | 31000 | 4 |
| 351 | 20241213 | 124900 | 4473314950 | 31000 | 31050 | 31050 | 31000 | 474 |
| 352 | 20241213 | 124800 | 4458598400 | 31050 | 31000 | 31050 | 31000 | 220 |
| 353 | 20241213 | 124700 | 4451776350 | 31050 | 31100 | 31100 | 31000 | 1383 |
| 354 | 20241213 | 124600 | 4408835000 | 31100 | 31050 | 31100 | 31050 | 217 |
| 355 | 20241213 | 124500 | 4402086400 | 31050 | 31100 | 31100 | 31050 | 240 |
| 356 | 20241213 | 124400 | 4394627900 | 31100 | 31100 | 31100 | 31100 | 102 |
| 357 | 20241213 | 124300 | 4391455700 | 31100 | 31100 | 31150 | 31100 | 153 |
| 358 | 20241213 | 124200 | 4386697350 | 31150 | 31100 | 31150 | 31100 | 138 |
| 359 | 20241213 | 124100 | 4382405450 | 31050 | 31000 | 31100 | 31000 | 382 |
| 360 | 20241213 | 124000 | 4370542300 | 31050 | 31000 | 31050 | 30950 | 234 |
| 361 | 20241213 | 123900 | 4363286050 | 31000 | 31000 | 31000 | 30950 | 96 |
| 362 | 20241213 | 123800 | 4360310550 | 31000 | 30950 | 31000 | 30950 | 132 |
| 363 | 20241213 | 123700 | 4356222150 | 30950 | 31000 | 31000 | 30950 | 225 |
| 364 | 20241213 | 123600 | 4349251600 | 31000 | 31000 | 31000 | 30950 | 52 |
| 365 | 20241213 | 123500 | 4347639700 | 31000 | 31000 | 31050 | 31000 | 2615 |
| 366 | 20241213 | 123400 | 4266572600 | 31050 | 31050 | 31050 | 31000 | 115 |
| 367 | 20241213 | 123300 | 4263006500 | 31000 | 31050 | 31050 | 31000 | 54 |
| 368 | 20241213 | 123200 | 4261329900 | 31050 | 31050 | 31050 | 31000 | 318 |
| 369 | 20241213 | 123100 | 4251459450 | 31050 | 31050 | 31050 | 31000 | 388 |
| 370 | 20241213 | 123000 | 4239415800 | 31000 | 31000 | 31000 | 31000 | 28 |
| 371 | 20241213 | 122900 | 4238547800 | 31050 | 31000 | 31050 | 31000 | 143 |
| 372 | 20241213 | 122800 | 4234113450 | 31000 | 31000 | 31050 | 31000 | 69 |
| 373 | 20241213 | 122700 | 4231974400 | 31000 | 31000 | 31000 | 31000 | 186 |
| 374 | 20241213 | 122600 | 4226208400 | 30950 | 31000 | 31050 | 30950 | 2943 |
| 375 | 20241213 | 122500 | 4134979000 | 31000 | 31000 | 31050 | 31000 | 109 |
| 376 | 20241213 | 122400 | 4131599400 | 31000 | 31000 | 31000 | 31000 | 78 |
| 377 | 20241213 | 122300 | 4129181400 | 31050 | 31050 | 31050 | 31000 | 95 |
| 378 | 20241213 | 122200 | 4126235450 | 31050 | 31050 | 31050 | 31000 | 170 |
| 379 | 20241213 | 122100 | 4120962900 | 31050 | 31000 | 31050 | 31000 | 485 |
| 380 | 20241213 | 122000 | 4105907150 | 31050 | 31050 | 31050 | 31000 | 59 |
| 381 | 20241213 | 121900 | 4104077200 | 31050 | 31050 | 31050 | 31000 | 127 |
| 382 | 20241213 | 121800 | 4100138950 | 31000 | 31050 | 31050 | 31000 | 1895 |
| 383 | 20241213 | 121700 | 4041300450 | 31050 | 31050 | 31050 | 31000 | 805 |
| 384 | 20241213 | 121600 | 4016306400 | 31000 | 31000 | 31050 | 31000 | 116 |
| 385 | 20241213 | 121500 | 4012707900 | 31050 | 31000 | 31050 | 31000 | 601 |
| 386 | 20241213 | 121400 | 3994075600 | 31050 | 31000 | 31050 | 31000 | 37 |
| 387 | 20241213 | 121300 | 3992928100 | 31050 | 31050 | 31050 | 31000 | 263 |
| 388 | 20241213 | 121200 | 3984765400 | 31050 | 31100 | 31100 | 31000 | 2685 |
| 389 | 20241213 | 121100 | 3901370800 | 31050 | 31100 | 31100 | 31050 | 144 |
| 390 | 20241213 | 121000 | 3896893650 | 31100 | 31050 | 31100 | 31050 | 130 |
| 391 | 20241213 | 120900 | 3892857000 | 31050 | 31050 | 31100 | 31050 | 39 |
| 392 | 20241213 | 120800 | 3891646000 | 31050 | 31050 | 31100 | 31050 | 50 |
| 393 | 20241213 | 120700 | 3890093400 | 31050 | 31100 | 31100 | 31050 | 237 |
| 394 | 20241213 | 120600 | 3882727650 | 31050 | 31050 | 31100 | 31050 | 108 |
| 395 | 20241213 | 120500 | 3879371000 | 31050 | 31050 | 31100 | 31050 | 107 |
| 396 | 20241213 | 120400 | 3876048600 | 31050 | 31050 | 31050 | 31050 | 346 |
| 397 | 20241213 | 120300 | 3865305300 | 31050 | 31050 | 31050 | 31000 | 71 |
| 398 | 20241213 | 120200 | 3863102200 | 31050 | 31050 | 31050 | 31000 | 1336 |
| 399 | 20241213 | 120100 | 3821625450 | 31100 | 31050 | 31100 | 31050 | 139 |
| 400 | 20241213 | 120000 | 3817308800 | 31050 | 31100 | 31100 | 31050 | 228 |
| 401 | 20241213 | 115900 | 3810224350 | 31050 | 31050 | 31050 | 31050 | 108 |
| 402 | 20241213 | 115800 | 3806870950 | 31050 | 31150 | 31150 | 31050 | 1067 |
| 403 | 20241213 | 115700 | 3773686250 | 31200 | 31150 | 31200 | 31150 | 56 |
| 404 | 20241213 | 115600 | 3771941800 | 31150 | 31150 | 31150 | 31100 | 686 |
| 405 | 20241213 | 115500 | 3750577350 | 31100 | 31100 | 31100 | 31100 | 99 |
| 406 | 20241213 | 115400 | 3747498450 | 31100 | 31100 | 31150 | 31100 | 42 |
| 407 | 20241213 | 115300 | 3746192100 | 31100 | 31200 | 31200 | 31100 | 147 |
| 408 | 20241213 | 115200 | 3741617050 | 31150 | 31200 | 31200 | 31150 | 136 |
| 409 | 20241213 | 115100 | 3737378150 | 31150 | 31150 | 31150 | 31100 | 130 |
| 410 | 20241213 | 115000 | 3733332250 | 31150 | 31100 | 31150 | 31100 | 361 |
| 411 | 20241213 | 114900 | 3722088800 | 31100 | 31000 | 31150 | 31000 | 599 |
| 412 | 20241213 | 114800 | 3703487750 | 31050 | 31000 | 31050 | 31000 | 400 |
| 413 | 20241213 | 114700 | 3691073800 | 31050 | 31000 | 31050 | 31000 | 385 |
| 414 | 20241213 | 114600 | 3679121150 | 31000 | 31050 | 31050 | 31000 | 128 |
| 415 | 20241213 | 114500 | 3675148000 | 31000 | 31050 | 31050 | 31000 | 159 |
| 416 | 20241213 | 114400 | 3670213500 | 31000 | 31000 | 31050 | 31000 | 654 |
| 417 | 20241213 | 114300 | 3649908350 | 31050 | 31000 | 31050 | 30950 | 243 |
| 418 | 20241213 | 114200 | 3642373450 | 31050 | 30950 | 31050 | 30950 | 613 |
| 419 | 20241213 | 114100 | 3623367850 | 30950 | 30950 | 30950 | 30950 | 4 |
| 420 | 20241213 | 114000 | 3623244050 | 30950 | 30950 | 31000 | 30950 | 80 |
| 421 | 20241213 | 113900 | 3620768000 | 30950 | 30950 | 31000 | 30950 | 403 |
| 422 | 20241213 | 113800 | 3608293100 | 30950 | 30950 | 31000 | 30950 | 258 |
| 423 | 20241213 | 113700 | 3600307700 | 30950 | 31000 | 31000 | 30950 | 162 |
| 424 | 20241213 | 113600 | 3595289800 | 30950 | 31000 | 31000 | 30950 | 122 |
| 425 | 20241213 | 113500 | 3591513000 | 30950 | 30950 | 30950 | 30950 | 30 |
| 426 | 20241213 | 113400 | 3590584500 | 30950 | 30950 | 31000 | 30950 | 64 |
| 427 | 20241213 | 113300 | 3588603500 | 30950 | 30950 | 30950 | 30950 | 73 |
| 428 | 20241213 | 113200 | 3586344150 | 30950 | 30950 | 30950 | 30900 | 320 |
| 429 | 20241213 | 113100 | 3576443700 | 30950 | 31000 | 31000 | 30900 | 1266 |
| 430 | 20241213 | 113000 | 3537262100 | 31000 | 30950 | 31000 | 30950 | 34 |
| 431 | 20241213 | 112900 | 3536209050 | 30950 | 30950 | 31000 | 30950 | 174 |
| 432 | 20241213 | 112800 | 3530823650 | 31000 | 30950 | 31000 | 30950 | 450 |
| 433 | 20241213 | 112700 | 3516880400 | 30950 | 30950 | 31000 | 30950 | 514 |
| 434 | 20241213 | 112600 | 3500952200 | 31000 | 30950 | 31000 | 30900 | 416 |
| 435 | 20241213 | 112500 | 3488070300 | 30900 | 30950 | 30950 | 30900 | 720 |
| 436 | 20241213 | 112400 | 3465799550 | 30900 | 30950 | 30950 | 30900 | 1129 |
| 437 | 20241213 | 112300 | 3430858550 | 30900 | 30900 | 30950 | 30900 | 88 |
| 438 | 20241213 | 112200 | 3428138600 | 30950 | 30950 | 30950 | 30900 | 173 |
| 439 | 20241213 | 112100 | 3422785800 | 30950 | 30900 | 30950 | 30900 | 101 |
| 440 | 20241213 | 112000 | 3419664550 | 30900 | 30950 | 30950 | 30900 | 70 |
| 441 | 20241213 | 111900 | 3417500850 | 30950 | 30900 | 30950 | 30900 | 113 |
| 442 | 20241213 | 111800 | 3414007150 | 30950 | 30900 | 30950 | 30900 | 390 |
| 443 | 20241213 | 111700 | 3401939100 | 30950 | 30900 | 30950 | 30900 | 81 |
| 444 | 20241213 | 111600 | 3399433950 | 30900 | 30900 | 30950 | 30900 | 218 |
| 445 | 20241213 | 111500 | 3392697650 | 30900 | 30950 | 30950 | 30900 | 128 |
| 446 | 20241213 | 111400 | 3388738850 | 30950 | 30900 | 30950 | 30900 | 85 |
| 447 | 20241213 | 111300 | 3386109300 | 30900 | 30900 | 30900 | 30900 | 62 |
| 448 | 20241213 | 111200 | 3384193500 | 30900 | 30900 | 30900 | 30850 | 2966 |
| 449 | 20241213 | 111100 | 3292545300 | 30850 | 30850 | 30900 | 30850 | 770 |
| 450 | 20241213 | 111000 | 3268788450 | 30850 | 30900 | 30900 | 30850 | 255 |
| 451 | 20241213 | 110900 | 3260912550 | 30850 | 30900 | 30900 | 30850 | 550 |
| 452 | 20241213 | 110800 | 3243926650 | 30900 | 30900 | 30900 | 30850 | 142 |
| 453 | 20241213 | 110700 | 3239541600 | 30900 | 30850 | 30900 | 30850 | 304 |
| 454 | 20241213 | 110600 | 3230156700 | 30900 | 30900 | 30900 | 30850 | 311 |
| 455 | 20241213 | 110500 | 3220548850 | 30900 | 30800 | 30900 | 30800 | 161 |
| 456 | 20241213 | 110400 | 3215583950 | 30800 | 30850 | 30850 | 30800 | 475 |
| 457 | 20241213 | 110300 | 3200938750 | 30850 | 30850 | 30850 | 30800 | 164 |
| 458 | 20241213 | 110200 | 3195879450 | 30800 | 30850 | 30850 | 30800 | 669 |
| 459 | 20241213 | 110100 | 3175243950 | 30800 | 30850 | 30850 | 30800 | 2688 |
| 460 | 20241213 | 110000 | 3092345000 | 30850 | 30850 | 30900 | 30850 | 243 |
| 461 | 20241213 | 105900 | 3084843750 | 30850 | 30900 | 30900 | 30850 | 337 |
| 462 | 20241213 | 105800 | 3074441950 | 30850 | 30850 | 30900 | 30850 | 93 |
| 463 | 20241213 | 105700 | 3071570300 | 30900 | 30900 | 30900 | 30850 | 1050 |
| 464 | 20241213 | 105600 | 3039173550 | 30850 | 30850 | 30900 | 30850 | 63 |
| 465 | 20241213 | 105500 | 3037229850 | 30900 | 30900 | 30900 | 30850 | 162 |
| 466 | 20241213 | 105400 | 3032226650 | 30900 | 30900 | 30950 | 30900 | 173 |
| 467 | 20241213 | 105300 | 3026880100 | 30900 | 30900 | 30900 | 30850 | 483 |
| 468 | 20241213 | 105200 | 3011969700 | 30900 | 30950 | 30950 | 30900 | 4099 |
| 469 | 20241213 | 105100 | 2885258600 | 30950 | 30950 | 31000 | 30950 | 702 |
| 470 | 20241213 | 105000 | 2863512200 | 31000 | 30950 | 31000 | 30950 | 286 |
| 471 | 20241213 | 104900 | 2854659000 | 30950 | 30950 | 31000 | 30950 | 259 |
| 472 | 20241213 | 104800 | 2846642600 | 31000 | 30950 | 31000 | 30950 | 233 |
| 473 | 20241213 | 104700 | 2839431100 | 30950 | 30950 | 30950 | 30900 | 1274 |
| 474 | 20241213 | 104600 | 2800002000 | 30900 | 30950 | 30950 | 30900 | 263 |
| 475 | 20241213 | 104500 | 2791869250 | 30900 | 30950 | 30950 | 30900 | 606 |
| 476 | 20241213 | 104400 | 2773122050 | 30950 | 30950 | 30950 | 30900 | 63 |
| 477 | 20241213 | 104300 | 2771174050 | 30950 | 31000 | 31000 | 30900 | 1066 |
| 478 | 20241213 | 104200 | 2738189100 | 30950 | 31000 | 31000 | 30950 | 1518 |
| 479 | 20241213 | 104100 | 2691206950 | 30950 | 30950 | 31000 | 30950 | 145 |
| 480 | 20241213 | 104000 | 2686716650 | 31000 | 30950 | 31000 | 30950 | 939 |
| 481 | 20241213 | 103900 | 2657644550 | 30950 | 31000 | 31000 | 30950 | 203 |
| 482 | 20241213 | 103800 | 2651354550 | 31000 | 31000 | 31000 | 30950 | 2039 |
| 483 | 20241213 | 103700 | 2588226850 | 30950 | 31050 | 31050 | 30950 | 4043 |
| 484 | 20241213 | 103600 | 2462893750 | 31000 | 31000 | 31050 | 31000 | 37 |
| 485 | 20241213 | 103500 | 2461746500 | 31000 | 31050 | 31050 | 31000 | 499 |
| 486 | 20241213 | 103400 | 2446273950 | 31050 | 31050 | 31100 | 31000 | 1868 |
| 487 | 20241213 | 103300 | 2388290200 | 31050 | 31100 | 31100 | 31050 | 131 |
| 488 | 20241213 | 103200 | 2384218900 | 31100 | 31050 | 31100 | 31050 | 81 |
| 489 | 20241213 | 103100 | 2381702800 | 31050 | 31050 | 31100 | 31000 | 749 |
| 490 | 20241213 | 103000 | 2358444050 | 31050 | 31100 | 31100 | 31050 | 749 |
| 491 | 20241213 | 102900 | 2335175850 | 31050 | 31050 | 31050 | 31000 | 991 |
| 492 | 20241213 | 102800 | 2304407550 | 31000 | 31050 | 31050 | 31000 | 3481 |
| 493 | 20241213 | 102700 | 2196480450 | 31050 | 31000 | 31050 | 31000 | 257 |
| 494 | 20241213 | 102600 | 2188508100 | 31000 | 31050 | 31050 | 31000 | 1403 |
| 495 | 20241213 | 102500 | 2144963600 | 31100 | 31050 | 31100 | 31050 | 139 |
| 496 | 20241213 | 102400 | 2140646900 | 31050 | 31100 | 31100 | 31000 | 1973 |
| 497 | 20241213 | 102300 | 2079386350 | 31050 | 31050 | 31100 | 31050 | 106 |
| 498 | 20241213 | 102200 | 2076094700 | 31050 | 31050 | 31100 | 31000 | 180 |
| 499 | 20241213 | 102100 | 2070505950 | 31050 | 31100 | 31100 | 31050 | 3079 |
| 500 | 20241213 | 102000 | 1974873350 | 31050 | 31050 | 31100 | 31050 | 395 |
| 501 | 20241213 | 101900 | 1962602150 | 31100 | 31050 | 31100 | 31050 | 174 |
| 502 | 20241213 | 101800 | 1957198450 | 31050 | 31100 | 31100 | 31050 | 1416 |
| 503 | 20241213 | 101700 | 1913166150 | 31100 | 31150 | 31150 | 31100 | 193 |
| 504 | 20241213 | 101600 | 1907157800 | 31100 | 31100 | 31100 | 31100 | 269 |
| 505 | 20241213 | 101500 | 1898791900 | 31100 | 31100 | 31150 | 31100 | 2312 |
| 506 | 20241213 | 101400 | 1826888400 | 31100 | 31150 | 31150 | 31100 | 283 |
| 507 | 20241213 | 101300 | 1818085200 | 31150 | 31150 | 31150 | 31100 | 1136 |
| 508 | 20241213 | 101200 | 1782721700 | 31100 | 31150 | 31150 | 31100 | 1288 |
| 509 | 20241213 | 101100 | 1742615850 | 31150 | 31250 | 31250 | 31150 | 382 |
| 510 | 20241213 | 101000 | 1730699000 | 31200 | 31150 | 31250 | 31150 | 223 |
| 511 | 20241213 | 100900 | 1723743100 | 31200 | 31150 | 31200 | 31150 | 379 |
| 512 | 20241213 | 100800 | 1711922000 | 31150 | 31150 | 31200 | 31150 | 270 |
| 513 | 20241213 | 100700 | 1703510000 | 31200 | 31150 | 31200 | 31150 | 445 |
| 514 | 20241213 | 100600 | 1689647300 | 31150 | 31150 | 31200 | 31150 | 397 |
| 515 | 20241213 | 100500 | 1677277100 | 31150 | 31200 | 31200 | 31150 | 109 |
| 516 | 20241213 | 100400 | 1673880050 | 31150 | 31200 | 31200 | 31100 | 2092 |
| 517 | 20241213 | 100300 | 1608714300 | 31200 | 31250 | 31300 | 31200 | 5449 |
| 518 | 20241213 | 100200 | 1438582750 | 31300 | 31350 | 31350 | 31250 | 740 |
| 519 | 20241213 | 100100 | 1415423150 | 31300 | 31300 | 31350 | 31300 | 174 |
| 520 | 20241213 | 100000 | 1409976900 | 31300 | 31300 | 31350 | 31300 | 2022 |
| 521 | 20241213 | 095900 | 1346688250 | 31300 | 31300 | 31350 | 31300 | 126 |
| 522 | 20241213 | 095800 | 1342742400 | 31300 | 31400 | 31400 | 31300 | 872 |
| 523 | 20241213 | 095700 | 1315411500 | 31350 | 31400 | 31400 | 31350 | 1125 |
| 524 | 20241213 | 095600 | 1280142450 | 31350 | 31400 | 31400 | 31350 | 63 |
| 525 | 20241213 | 095500 | 1278166700 | 31400 | 31350 | 31400 | 31350 | 46 |
| 526 | 20241213 | 095400 | 1276722900 | 31350 | 31350 | 31400 | 31350 | 293 |
| 527 | 20241213 | 095300 | 1267537300 | 31350 | 31350 | 31400 | 31350 | 118 |
| 528 | 20241213 | 095200 | 1263837950 | 31350 | 31300 | 31350 | 31300 | 160 |
| 529 | 20241213 | 095100 | 1258822100 | 31350 | 31450 | 31450 | 31300 | 1493 |
| 530 | 20241213 | 095000 | 1211994100 | 31400 | 31450 | 31450 | 31400 | 47 |
| 531 | 20241213 | 094900 | 1210517800 | 31450 | 31450 | 31450 | 31400 | 97 |
| 532 | 20241213 | 094800 | 1207468500 | 31400 | 31450 | 31500 | 31400 | 1814 |
| 533 | 20241213 | 094700 | 1150412950 | 31450 | 31400 | 31500 | 31400 | 415 |
| 534 | 20241213 | 094600 | 1137357450 | 31400 | 31400 | 31450 | 31400 | 213 |
| 535 | 20241213 | 094500 | 1130666300 | 31350 | 31350 | 31400 | 31350 | 29 |
| 536 | 20241213 | 094400 | 1129756200 | 31300 | 31400 | 31400 | 31300 | 426 |
| 537 | 20241213 | 094300 | 1116414500 | 31400 | 31300 | 31400 | 31300 | 370 |
| 538 | 20241213 | 094200 | 1104816700 | 31350 | 31350 | 31350 | 31300 | 529 |
| 539 | 20241213 | 094100 | 1088240600 | 31300 | 31300 | 31350 | 31300 | 195 |
| 540 | 20241213 | 094000 | 1082133650 | 31350 | 31350 | 31450 | 31300 | 303 |
| 541 | 20241213 | 093900 | 1072644950 | 31300 | 31300 | 31350 | 31300 | 117 |
| 542 | 20241213 | 093800 | 1068982350 | 31300 | 31350 | 31450 | 31300 | 1206 |
| 543 | 20241213 | 093700 | 1031196850 | 31350 | 31400 | 31400 | 31300 | 1472 |
| 544 | 20241213 | 093600 | 985055850 | 31400 | 31400 | 31450 | 31400 | 100 |
| 545 | 20241213 | 093500 | 981915750 | 31400 | 31400 | 31450 | 31350 | 218 |
| 546 | 20241213 | 093400 | 975070000 | 31400 | 31500 | 31500 | 31350 | 356 |
| 547 | 20241213 | 093300 | 963887200 | 31500 | 31350 | 31500 | 31350 | 522 |
| 548 | 20241213 | 093200 | 947478350 | 31400 | 31400 | 31450 | 31350 | 272 |
| 549 | 20241213 | 093100 | 938939850 | 31350 | 31350 | 31400 | 31350 | 253 |
| 550 | 20241213 | 093000 | 931007350 | 31350 | 31400 | 31400 | 31350 | 22 |
| 551 | 20241213 | 092900 | 930316700 | 31400 | 31500 | 31500 | 31400 | 666 |
| 552 | 20241213 | 092800 | 909362550 | 31500 | 31500 | 31500 | 31450 | 209 |
| 553 | 20241213 | 092700 | 902783200 | 31450 | 31450 | 31500 | 31450 | 508 |
| 554 | 20241213 | 092600 | 886783100 | 31500 | 31300 | 31500 | 31250 | 802 |
| 555 | 20241213 | 092500 | 861571950 | 31250 | 31300 | 31400 | 31250 | 508 |
| 556 | 20241213 | 092400 | 845692800 | 31250 | 31250 | 31350 | 31250 | 549 |
| 557 | 20241213 | 092300 | 828528450 | 31250 | 31200 | 31300 | 31200 | 497 |
| 558 | 20241213 | 092200 | 812990500 | 31200 | 31250 | 31300 | 31200 | 1559 |
| 559 | 20241213 | 092100 | 764296200 | 31300 | 31300 | 31350 | 31250 | 1662 |
| 560 | 20241213 | 092000 | 712276200 | 31350 | 31400 | 31400 | 31300 | 896 |
| 561 | 20241213 | 091900 | 684164050 | 31450 | 31450 | 31500 | 31450 | 674 |
| 562 | 20241213 | 091800 | 662936600 | 31450 | 31350 | 31450 | 31350 | 122 |
| 563 | 20241213 | 091700 | 659108100 | 31350 | 31400 | 31400 | 31300 | 325 |
| 564 | 20241213 | 091600 | 648925800 | 31350 | 31500 | 31500 | 31350 | 1649 |
| 565 | 20241213 | 091500 | 597148700 | 31550 | 31500 | 31750 | 31500 | 1363 |
| 566 | 20241213 | 091400 | 554095050 | 31500 | 31550 | 31550 | 31500 | 90 |
| 567 | 20241213 | 091300 | 551259750 | 31550 | 31350 | 31550 | 31350 | 947 |
| 568 | 20241213 | 091200 | 521456550 | 31450 | 31350 | 31450 | 31300 | 690 |
| 569 | 20241213 | 091100 | 499813050 | 31350 | 31400 | 31400 | 31300 | 84 |
| 570 | 20241213 | 091000 | 497181150 | 31250 | 31250 | 31300 | 31200 | 662 |
| 571 | 20241213 | 090900 | 476501400 | 31250 | 31350 | 31400 | 31200 | 1273 |
| 572 | 20241213 | 090800 | 436691400 | 31300 | 31400 | 31450 | 31300 | 1425 |
| 573 | 20241213 | 090700 | 392027400 | 31300 | 31350 | 31400 | 31300 | 789 |
| 574 | 20241213 | 090600 | 367320800 | 31400 | 31550 | 31550 | 31350 | 1763 |
| 575 | 20241213 | 090500 | 311921800 | 31500 | 31550 | 31600 | 31500 | 1372 |
| 576 | 20241213 | 090400 | 268659550 | 31700 | 31800 | 31800 | 31600 | 970 |
| 577 | 20241213 | 090300 | 237930700 | 31850 | 31650 | 31850 | 31550 | 1837 |
| 578 | 20241213 | 090200 | 179794950 | 31600 | 31700 | 31850 | 31600 | 2095 |
| 579 | 20241213 | 090100 | 113335550 | 31600 | 31650 | 31700 | 31500 | 1398 |
| 580 | 20241213 | 090000 | 69203500 | 31650 | 31800 | 32050 | 31550 | 2171 |