31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 183800 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 5128 |
| 3 | 20241226 | 183700 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 4 | 20241226 | 183600 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 5 | 20241226 | 183500 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 6 | 20241226 | 183400 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 7 | 20241226 | 183300 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 8 | 20241226 | 183200 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 9 | 20241226 | 183100 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 10 | 20241226 | 183000 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 11 | 20241226 | 182900 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 12 | 20241226 | 182800 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 13 | 20241226 | 182700 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 14 | 20241226 | 182600 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 15 | 20241226 | 182500 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 16 | 20241226 | 182400 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 17 | 20241226 | 182300 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 18 | 20241226 | 182200 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 19 | 20241226 | 182100 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 20 | 20241226 | 182000 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 21 | 20241226 | 181900 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 22 | 20241226 | 181800 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 23 | 20241226 | 181700 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 24 | 20241226 | 181600 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 25 | 20241226 | 181500 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 26 | 20241226 | 181400 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 27 | 20241226 | 181300 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 28 | 20241226 | 181200 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 29 | 20241226 | 181100 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 30 | 20241226 | 181000 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 31 | 20241226 | 180900 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 32 | 20241226 | 180800 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 5128 |
| 33 | 20241226 | 180700 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 34 | 20241226 | 180600 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 35 | 20241226 | 180500 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 36 | 20241226 | 180400 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 37 | 20241226 | 180300 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 38 | 20241226 | 180200 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 39 | 20241226 | 180100 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 40 | 20241226 | 180000 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 41 | 20241226 | 175900 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 42 | 20241226 | 175800 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 43 | 20241226 | 175700 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 44 | 20241226 | 175600 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 45 | 20241226 | 175500 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 46 | 20241226 | 175400 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 47 | 20241226 | 175300 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 48 | 20241226 | 175200 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 49 | 20241226 | 175100 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 50 | 20241226 | 175000 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 51 | 20241226 | 174900 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 52 | 20241226 | 174800 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 53 | 20241226 | 174700 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 54 | 20241226 | 174600 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 55 | 20241226 | 174500 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 56 | 20241226 | 174400 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 57 | 20241226 | 174300 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 58 | 20241226 | 174200 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 59 | 20241226 | 174100 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 60 | 20241226 | 174000 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 61 | 20241226 | 173900 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 62 | 20241226 | 173800 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 5128 |
| 63 | 20241226 | 173700 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 64 | 20241226 | 173600 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 65 | 20241226 | 173500 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 66 | 20241226 | 173400 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 67 | 20241226 | 173300 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 68 | 20241226 | 173200 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 69 | 20241226 | 173100 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 70 | 20241226 | 173000 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 71 | 20241226 | 172900 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 72 | 20241226 | 172800 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 73 | 20241226 | 172700 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 74 | 20241226 | 172600 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 75 | 20241226 | 172500 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 76 | 20241226 | 172400 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 77 | 20241226 | 172300 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 78 | 20241226 | 172200 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 79 | 20241226 | 172100 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 80 | 20241226 | 172000 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 81 | 20241226 | 171900 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 82 | 20241226 | 171800 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 83 | 20241226 | 171700 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 84 | 20241226 | 171600 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 85 | 20241226 | 171500 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 86 | 20241226 | 171400 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 87 | 20241226 | 171300 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 88 | 20241226 | 171200 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 89 | 20241226 | 171100 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 90 | 20241226 | 171000 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 91 | 20241226 | 170900 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 92 | 20241226 | 170800 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 5128 |
| 93 | 20241226 | 170700 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 94 | 20241226 | 170600 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 95 | 20241226 | 170500 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 96 | 20241226 | 170400 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 97 | 20241226 | 170300 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 98 | 20241226 | 170200 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 99 | 20241226 | 170100 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 100 | 20241226 | 170000 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 101 | 20241226 | 165900 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 102 | 20241226 | 165800 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 103 | 20241226 | 165700 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 104 | 20241226 | 165600 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 105 | 20241226 | 165500 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 106 | 20241226 | 165400 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 107 | 20241226 | 165300 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 108 | 20241226 | 165200 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 109 | 20241226 | 165100 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 110 | 20241226 | 165000 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 111 | 20241226 | 164900 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 112 | 20241226 | 164800 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 113 | 20241226 | 164700 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 114 | 20241226 | 164600 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 115 | 20241226 | 164500 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 116 | 20241226 | 164400 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 117 | 20241226 | 164300 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 118 | 20241226 | 164200 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 119 | 20241226 | 164100 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 120 | 20241226 | 164000 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 121 | 20241226 | 163900 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 122 | 20241226 | 163800 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 5128 |
| 123 | 20241226 | 163700 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 124 | 20241226 | 163600 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 125 | 20241226 | 163500 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 126 | 20241226 | 163400 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 127 | 20241226 | 163300 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 128 | 20241226 | 163200 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 129 | 20241226 | 163100 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 130 | 20241226 | 163000 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 131 | 20241226 | 162900 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 132 | 20241226 | 162800 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 133 | 20241226 | 162700 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 134 | 20241226 | 162600 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 135 | 20241226 | 162500 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 136 | 20241226 | 162400 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 137 | 20241226 | 162300 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 138 | 20241226 | 162200 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 139 | 20241226 | 162100 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 140 | 20241226 | 162000 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 141 | 20241226 | 161900 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 142 | 20241226 | 161800 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 143 | 20241226 | 161700 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 144 | 20241226 | 161600 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 145 | 20241226 | 161500 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 146 | 20241226 | 161400 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 147 | 20241226 | 161300 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 148 | 20241226 | 161200 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 149 | 20241226 | 161100 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 150 | 20241226 | 161000 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 151 | 20241226 | 160900 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 152 | 20241226 | 160800 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 5128 |
| 153 | 20241226 | 160700 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 154 | 20241226 | 160600 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 155 | 20241226 | 160500 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 156 | 20241226 | 160400 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 157 | 20241226 | 160300 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 158 | 20241226 | 160200 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 159 | 20241226 | 160100 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 160 | 20241226 | 160000 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 161 | 20241226 | 155900 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 162 | 20241226 | 155800 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 163 | 20241226 | 155700 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 164 | 20241226 | 155600 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 165 | 20241226 | 155500 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 166 | 20241226 | 155400 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 167 | 20241226 | 155300 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 168 | 20241226 | 155200 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 169 | 20241226 | 155100 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 170 | 20241226 | 155000 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 171 | 20241226 | 154900 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 172 | 20241226 | 154800 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 173 | 20241226 | 154700 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 174 | 20241226 | 154600 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 175 | 20241226 | 154500 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 176 | 20241226 | 154400 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 177 | 20241226 | 154300 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 178 | 20241226 | 154200 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 179 | 20241226 | 154100 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 180 | 20241226 | 154000 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 181 | 20241226 | 153900 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 182 | 20241226 | 153800 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 5128 |
| 183 | 20241226 | 153700 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 184 | 20241226 | 153600 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 185 | 20241226 | 153500 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 186 | 20241226 | 153400 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 187 | 20241226 | 153300 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 188 | 20241226 | 153200 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 189 | 20241226 | 153100 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 190 | 20241226 | 153000 | 4781748450 | 27650 | 27650 | 27650 | 27650 | 5128 |
| 191 | 20241226 | 152900 | 4639959250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 192 | 20241226 | 152800 | 4639959250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 193 | 20241226 | 152700 | 4639959250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 194 | 20241226 | 152600 | 4639959250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 195 | 20241226 | 152500 | 4639959250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 196 | 20241226 | 152400 | 4639959250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 197 | 20241226 | 152300 | 4639959250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 198 | 20241226 | 152200 | 4639959250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 199 | 20241226 | 152100 | 4639959250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 200 | 20241226 | 152000 | 4639959250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 201 | 20241226 | 151900 | 4639959250 | 27650 | 27650 | 27700 | 27600 | 1095 |
| 202 | 20241226 | 151800 | 4609693950 | 27600 | 27600 | 27650 | 27500 | 1020 |
| 203 | 20241226 | 151700 | 4581608800 | 27650 | 27650 | 27650 | 27600 | 218 |
| 204 | 20241226 | 151600 | 4575584450 | 27650 | 27700 | 27700 | 27550 | 325 |
| 205 | 20241226 | 151500 | 4566598850 | 27650 | 27700 | 27700 | 27500 | 2494 |
| 206 | 20241226 | 151400 | 4497820400 | 27700 | 27600 | 27700 | 27600 | 194 |
| 207 | 20241226 | 151300 | 4492460400 | 27600 | 27600 | 27700 | 27600 | 91 |
| 208 | 20241226 | 151200 | 4489945700 | 27600 | 27700 | 27700 | 27600 | 111 |
| 209 | 20241226 | 151100 | 4486878600 | 27650 | 27600 | 27650 | 27600 | 345 |
| 210 | 20241226 | 151000 | 4477339850 | 27600 | 27550 | 27600 | 27550 | 351 |
| 211 | 20241226 | 150900 | 4467652350 | 27550 | 27550 | 27600 | 27550 | 1588 |
| 212 | 20241226 | 150800 | 4423849350 | 27550 | 27550 | 27600 | 27550 | 898 |
| 213 | 20241226 | 150700 | 4399109350 | 27550 | 27550 | 27550 | 27500 | 523 |
| 214 | 20241226 | 150600 | 4384703200 | 27550 | 27550 | 27550 | 27500 | 323 |
| 215 | 20241226 | 150500 | 4375815150 | 27550 | 27550 | 27550 | 27500 | 126 |
| 216 | 20241226 | 150400 | 4372344750 | 27550 | 27550 | 27550 | 27500 | 476 |
| 217 | 20241226 | 150300 | 4359232350 | 27550 | 27500 | 27550 | 27500 | 184 |
| 218 | 20241226 | 150200 | 4354167250 | 27550 | 27500 | 27550 | 27500 | 86 |
| 219 | 20241226 | 150100 | 4351800550 | 27550 | 27550 | 27550 | 27500 | 22 |
| 220 | 20241226 | 150000 | 4351194600 | 27500 | 27550 | 27550 | 27500 | 402 |
| 221 | 20241226 | 145900 | 4340139500 | 27550 | 27500 | 27550 | 27500 | 189 |
| 222 | 20241226 | 145800 | 4334933800 | 27550 | 27550 | 27550 | 27500 | 405 |
| 223 | 20241226 | 145700 | 4323776300 | 27500 | 27500 | 27500 | 27500 | 64 |
| 224 | 20241226 | 145600 | 4322016300 | 27500 | 27550 | 27550 | 27500 | 2169 |
| 225 | 20241226 | 145500 | 4262285500 | 27600 | 27600 | 27650 | 27600 | 505 |
| 226 | 20241226 | 145400 | 4248347000 | 27600 | 27650 | 27650 | 27600 | 1043 |
| 227 | 20241226 | 145300 | 4219560100 | 27600 | 27600 | 27650 | 27600 | 45 |
| 228 | 20241226 | 145200 | 4218318050 | 27600 | 27600 | 27650 | 27600 | 105 |
| 229 | 20241226 | 145100 | 4215420000 | 27600 | 27600 | 27650 | 27600 | 59 |
| 230 | 20241226 | 145000 | 4213790600 | 27600 | 27600 | 27600 | 27600 | 161 |
| 231 | 20241226 | 144900 | 4209347000 | 27600 | 27650 | 27650 | 27600 | 9 |
| 232 | 20241226 | 144800 | 4209098400 | 27600 | 27600 | 27650 | 27600 | 109 |
| 233 | 20241226 | 144700 | 4206089650 | 27650 | 27700 | 27700 | 27650 | 78 |
| 234 | 20241226 | 144600 | 4203932900 | 27650 | 27700 | 27700 | 27650 | 275 |
| 235 | 20241226 | 144500 | 4196329050 | 27700 | 27700 | 27700 | 27650 | 215 |
| 236 | 20241226 | 144400 | 4190374050 | 27700 | 27750 | 27750 | 27700 | 96 |
| 237 | 20241226 | 144300 | 4187714800 | 27750 | 27750 | 27750 | 27750 | 119 |
| 238 | 20241226 | 144200 | 4184412550 | 27750 | 27700 | 27750 | 27700 | 624 |
| 239 | 20241226 | 144100 | 4167120000 | 27650 | 27650 | 27650 | 27650 | 1 |
| 240 | 20241226 | 144000 | 4167092350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 241 | 20241226 | 143900 | 4167092350 | 27600 | 27700 | 27700 | 27600 | 182 |
| 242 | 20241226 | 143800 | 4162068950 | 27700 | 27700 | 27700 | 27600 | 135 |
| 243 | 20241226 | 143700 | 4158339350 | 27700 | 27700 | 27700 | 27650 | 167 |
| 244 | 20241226 | 143600 | 4153713550 | 27700 | 27600 | 27700 | 27600 | 154 |
| 245 | 20241226 | 143500 | 4149454650 | 27600 | 27650 | 27650 | 27600 | 214 |
| 246 | 20241226 | 143400 | 4143547300 | 27650 | 27650 | 27700 | 27600 | 539 |
| 247 | 20241226 | 143300 | 4128651300 | 27650 | 27650 | 27700 | 27650 | 265 |
| 248 | 20241226 | 143200 | 4121315900 | 27700 | 27600 | 27700 | 27600 | 427 |
| 249 | 20241226 | 143100 | 4109525100 | 27600 | 27650 | 27650 | 27600 | 608 |
| 250 | 20241226 | 143000 | 4092735650 | 27600 | 27650 | 27650 | 27600 | 77 |
| 251 | 20241226 | 142900 | 4090610200 | 27650 | 27650 | 27650 | 27550 | 16 |
| 252 | 20241226 | 142800 | 4090167900 | 27650 | 27650 | 27650 | 27650 | 208 |
| 253 | 20241226 | 142700 | 4084416700 | 27700 | 27650 | 27700 | 27650 | 12 |
| 254 | 20241226 | 142600 | 4084084800 | 27650 | 27550 | 27650 | 27550 | 163 |
| 255 | 20241226 | 142500 | 4079593950 | 27550 | 27650 | 27650 | 27550 | 1060 |
| 256 | 20241226 | 142400 | 4050328550 | 27650 | 27650 | 27650 | 27600 | 546 |
| 257 | 20241226 | 142300 | 4035236650 | 27650 | 27650 | 27650 | 27650 | 289 |
| 258 | 20241226 | 142200 | 4027245800 | 27650 | 27650 | 27650 | 27550 | 159 |
| 259 | 20241226 | 142100 | 4022858800 | 27700 | 27700 | 27750 | 27700 | 13 |
| 260 | 20241226 | 142000 | 4022498450 | 27750 | 27700 | 27750 | 27550 | 614 |
| 261 | 20241226 | 141900 | 4005538500 | 27650 | 27650 | 27650 | 27650 | 21 |
| 262 | 20241226 | 141800 | 4004957850 | 27650 | 27700 | 27750 | 27600 | 247 |
| 263 | 20241226 | 141700 | 3998117150 | 27750 | 27750 | 27750 | 27750 | 16 |
| 264 | 20241226 | 141600 | 3997673150 | 27750 | 27750 | 27750 | 27700 | 83 |
| 265 | 20241226 | 141500 | 3995370100 | 27750 | 27750 | 27800 | 27700 | 1183 |
| 266 | 20241226 | 141400 | 3962530400 | 27750 | 27750 | 27750 | 27750 | 151 |
| 267 | 20241226 | 141300 | 3958340150 | 27750 | 27700 | 27750 | 27700 | 345 |
| 268 | 20241226 | 141200 | 3948769600 | 27700 | 27700 | 27750 | 27700 | 583 |
| 269 | 20241226 | 141100 | 3932616700 | 27700 | 27700 | 27700 | 27650 | 685 |
| 270 | 20241226 | 141000 | 3913644200 | 27700 | 27600 | 27700 | 27600 | 418 |
| 271 | 20241226 | 140900 | 3902088750 | 27600 | 27600 | 27600 | 27600 | 150 |
| 272 | 20241226 | 140800 | 3897948750 | 27650 | 27550 | 27650 | 27550 | 1450 |
| 273 | 20241226 | 140700 | 3857973500 | 27550 | 27350 | 27550 | 27350 | 550 |
| 274 | 20241226 | 140600 | 3842853400 | 27350 | 27300 | 27450 | 27300 | 1899 |
| 275 | 20241226 | 140500 | 3790954650 | 27300 | 27400 | 27400 | 27300 | 493 |
| 276 | 20241226 | 140400 | 3777455050 | 27400 | 27450 | 27450 | 27300 | 3543 |
| 277 | 20241226 | 140300 | 3680591300 | 27400 | 27450 | 27500 | 27400 | 1029 |
| 278 | 20241226 | 140200 | 3652333750 | 27500 | 27550 | 27550 | 27450 | 2294 |
| 279 | 20241226 | 140100 | 3589242400 | 27550 | 27550 | 27550 | 27500 | 294 |
| 280 | 20241226 | 140000 | 3581147300 | 27550 | 27550 | 27550 | 27550 | 309 |
| 281 | 20241226 | 135900 | 3572634350 | 27550 | 27550 | 27550 | 27500 | 138 |
| 282 | 20241226 | 135800 | 3568832800 | 27550 | 27450 | 27600 | 27450 | 1676 |
| 283 | 20241226 | 135700 | 3522696850 | 27400 | 27500 | 27500 | 27400 | 828 |
| 284 | 20241226 | 135600 | 3499984000 | 27500 | 27400 | 27500 | 27400 | 827 |
| 285 | 20241226 | 135500 | 3477309600 | 27400 | 27400 | 27450 | 27300 | 1229 |
| 286 | 20241226 | 135400 | 3443660050 | 27400 | 27450 | 27500 | 27350 | 1821 |
| 287 | 20241226 | 135300 | 3393714750 | 27500 | 27500 | 27500 | 27500 | 191 |
| 288 | 20241226 | 135200 | 3388462250 | 27500 | 27500 | 27550 | 27500 | 1143 |
| 289 | 20241226 | 135100 | 3357029250 | 27550 | 27500 | 27550 | 27500 | 211 |
| 290 | 20241226 | 135000 | 3351222550 | 27500 | 27550 | 27550 | 27500 | 43 |
| 291 | 20241226 | 134900 | 3350039450 | 27550 | 27550 | 27600 | 27500 | 352 |
| 292 | 20241226 | 134800 | 3340350900 | 27550 | 27600 | 27650 | 27500 | 335 |
| 293 | 20241226 | 134700 | 3331116350 | 27650 | 27650 | 27650 | 27500 | 8375 |
| 294 | 20241226 | 134600 | 3100490500 | 27650 | 27700 | 27700 | 27650 | 377 |
| 295 | 20241226 | 134500 | 3090065200 | 27700 | 27700 | 27700 | 27700 | 37 |
| 296 | 20241226 | 134400 | 3089040300 | 27700 | 27650 | 27700 | 27650 | 356 |
| 297 | 20241226 | 134300 | 3079196100 | 27600 | 27650 | 27650 | 27600 | 390 |
| 298 | 20241226 | 134200 | 3068417050 | 27600 | 27600 | 27650 | 27600 | 213 |
| 299 | 20241226 | 134100 | 3062536750 | 27600 | 27700 | 27700 | 27600 | 3521 |
| 300 | 20241226 | 134000 | 2965109100 | 27750 | 27750 | 27750 | 27700 | 1290 |
| 301 | 20241226 | 133900 | 2929314650 | 27750 | 27750 | 27800 | 27750 | 78 |
| 302 | 20241226 | 133800 | 2927150050 | 27800 | 27800 | 27800 | 27800 | 28 |
| 303 | 20241226 | 133700 | 2926371650 | 27850 | 27750 | 27850 | 27750 | 235 |
| 304 | 20241226 | 133600 | 2919838850 | 27750 | 27800 | 27800 | 27750 | 712 |
| 305 | 20241226 | 133500 | 2900045300 | 27800 | 27800 | 27850 | 27800 | 322 |
| 306 | 20241226 | 133400 | 2891092150 | 27800 | 27800 | 27800 | 27800 | 119 |
| 307 | 20241226 | 133300 | 2887783950 | 27750 | 27750 | 27750 | 27750 | 1 |
| 308 | 20241226 | 133200 | 2887756200 | 27750 | 27700 | 27750 | 27700 | 69 |
| 309 | 20241226 | 133100 | 2885842950 | 27700 | 27700 | 27750 | 27700 | 710 |
| 310 | 20241226 | 133000 | 2866167650 | 27750 | 27750 | 27750 | 27700 | 373 |
| 311 | 20241226 | 132900 | 2855817250 | 27700 | 27750 | 27750 | 27700 | 587 |
| 312 | 20241226 | 132800 | 2839528100 | 27700 | 27700 | 27750 | 27700 | 624 |
| 313 | 20241226 | 132700 | 2822242650 | 27700 | 27750 | 27750 | 27700 | 137 |
| 314 | 20241226 | 132600 | 2818444800 | 27750 | 27700 | 27750 | 27700 | 166 |
| 315 | 20241226 | 132500 | 2813841550 | 27700 | 27750 | 27750 | 27700 | 110 |
| 316 | 20241226 | 132400 | 2810794050 | 27700 | 27750 | 27750 | 27700 | 606 |
| 317 | 20241226 | 132300 | 2794005550 | 27750 | 27750 | 27750 | 27700 | 486 |
| 318 | 20241226 | 132200 | 2780521550 | 27750 | 27800 | 27800 | 27750 | 668 |
| 319 | 20241226 | 132100 | 2761983550 | 27800 | 27800 | 27800 | 27750 | 93 |
| 320 | 20241226 | 132000 | 2759402650 | 27800 | 27800 | 27850 | 27750 | 829 |
| 321 | 20241226 | 131900 | 2736361050 | 27800 | 27800 | 27800 | 27800 | 2128 |
| 322 | 20241226 | 131800 | 2677202650 | 27850 | 27900 | 27900 | 27800 | 293 |
| 323 | 20241226 | 131700 | 2669041100 | 27900 | 27850 | 27900 | 27800 | 154 |
| 324 | 20241226 | 131600 | 2664751750 | 27850 | 27850 | 27850 | 27850 | 36 |
| 325 | 20241226 | 131500 | 2663749150 | 27850 | 27800 | 27850 | 27800 | 93 |
| 326 | 20241226 | 131400 | 2661159450 | 27850 | 27800 | 27850 | 27800 | 175 |
| 327 | 20241226 | 131300 | 2656294150 | 27800 | 27900 | 27900 | 27800 | 2007 |
| 328 | 20241226 | 131200 | 2600400700 | 27900 | 27900 | 27900 | 27850 | 122 |
| 329 | 20241226 | 131100 | 2597000400 | 27900 | 27950 | 27950 | 27900 | 4143 |
| 330 | 20241226 | 131000 | 2481410250 | 27900 | 27950 | 27950 | 27900 | 386 |
| 331 | 20241226 | 130900 | 2470621650 | 27950 | 27950 | 27950 | 27950 | 196 |
| 332 | 20241226 | 130800 | 2465143450 | 27950 | 27950 | 27950 | 27900 | 22 |
| 333 | 20241226 | 130700 | 2464528600 | 27950 | 27950 | 27950 | 27950 | 12 |
| 334 | 20241226 | 130600 | 2464193200 | 27950 | 27900 | 27950 | 27900 | 296 |
| 335 | 20241226 | 130500 | 2455932150 | 27900 | 27950 | 27950 | 27900 | 20 |
| 336 | 20241226 | 130400 | 2455373350 | 27950 | 27950 | 27950 | 27950 | 11 |
| 337 | 20241226 | 130300 | 2455065900 | 27950 | 27950 | 27950 | 27950 | 631 |
| 338 | 20241226 | 130200 | 2437429450 | 27950 | 27950 | 28000 | 27950 | 80 |
| 339 | 20241226 | 130100 | 2435191650 | 27950 | 27950 | 27950 | 27950 | 68 |
| 340 | 20241226 | 130000 | 2433291050 | 27950 | 28000 | 28000 | 27950 | 985 |
| 341 | 20241226 | 125900 | 2405760100 | 28000 | 28000 | 28000 | 27950 | 65 |
| 342 | 20241226 | 125800 | 2403941950 | 28000 | 28000 | 28000 | 27950 | 58 |
| 343 | 20241226 | 125700 | 2402318850 | 27950 | 28000 | 28000 | 27950 | 6 |
| 344 | 20241226 | 125600 | 2402150900 | 28000 | 28000 | 28000 | 28000 | 37 |
| 345 | 20241226 | 125500 | 2401114900 | 28000 | 28050 | 28050 | 27950 | 123 |
| 346 | 20241226 | 125400 | 2397675900 | 28000 | 28000 | 28050 | 28000 | 868 |
| 347 | 20241226 | 125300 | 2373371700 | 28000 | 28000 | 28000 | 28000 | 140 |
| 348 | 20241226 | 125200 | 2369451700 | 28000 | 28050 | 28050 | 28000 | 14 |
| 349 | 20241226 | 125100 | 2369059100 | 28050 | 28050 | 28050 | 28050 | 2 |
| 350 | 20241226 | 125000 | 2369003000 | 28000 | 28050 | 28050 | 28000 | 94 |
| 351 | 20241226 | 124900 | 2366370350 | 28050 | 28000 | 28050 | 28000 | 54 |
| 352 | 20241226 | 124800 | 2364856650 | 28000 | 28050 | 28050 | 28000 | 131 |
| 353 | 20241226 | 124700 | 2361186600 | 28000 | 28050 | 28050 | 28000 | 340 |
| 354 | 20241226 | 124600 | 2351664700 | 27950 | 28000 | 28000 | 27950 | 2056 |
| 355 | 20241226 | 124500 | 2294098750 | 27950 | 27950 | 28000 | 27950 | 1010 |
| 356 | 20241226 | 124400 | 2265868900 | 28000 | 28000 | 28000 | 28000 | 187 |
| 357 | 20241226 | 124300 | 2260632900 | 28000 | 27950 | 28000 | 27950 | 2 |
| 358 | 20241226 | 124200 | 2260576950 | 27950 | 27950 | 27950 | 27950 | 120 |
| 359 | 20241226 | 124100 | 2257222950 | 27950 | 27950 | 27950 | 27950 | 41 |
| 360 | 20241226 | 124000 | 2256077000 | 28000 | 28000 | 28000 | 27950 | 39 |
| 361 | 20241226 | 123900 | 2254985250 | 27950 | 27950 | 27950 | 27950 | 2 |
| 362 | 20241226 | 123800 | 2254929350 | 27950 | 27950 | 28000 | 27950 | 61 |
| 363 | 20241226 | 123700 | 2253224350 | 28000 | 28000 | 28000 | 28000 | 4 |
| 364 | 20241226 | 123600 | 2253112350 | 27950 | 28000 | 28000 | 27950 | 86 |
| 365 | 20241226 | 123500 | 2250707200 | 28000 | 27950 | 28000 | 27950 | 76 |
| 366 | 20241226 | 123400 | 2248582950 | 27950 | 27950 | 27950 | 27950 | 3 |
| 367 | 20241226 | 123300 | 2248499100 | 27950 | 28000 | 28000 | 27950 | 304 |
| 368 | 20241226 | 123200 | 2239997100 | 27950 | 27950 | 27950 | 27950 | 103 |
| 369 | 20241226 | 123100 | 2237118250 | 28000 | 27950 | 28000 | 27950 | 8 |
| 370 | 20241226 | 123000 | 2236894350 | 28000 | 28000 | 28000 | 28000 | 16 |
| 371 | 20241226 | 122900 | 2236446350 | 28000 | 27950 | 28000 | 27950 | 32 |
| 372 | 20241226 | 122800 | 2235550400 | 27950 | 27950 | 28000 | 27950 | 3 |
| 373 | 20241226 | 122700 | 2235466500 | 28000 | 27950 | 28000 | 27900 | 1464 |
| 374 | 20241226 | 122600 | 2194547800 | 27900 | 27950 | 27950 | 27900 | 410 |
| 375 | 20241226 | 122500 | 2183097000 | 27900 | 27900 | 27950 | 27900 | 227 |
| 376 | 20241226 | 122400 | 2176763650 | 27950 | 27900 | 27950 | 27900 | 116 |
| 377 | 20241226 | 122300 | 2173526850 | 27950 | 27950 | 27950 | 27900 | 745 |
| 378 | 20241226 | 122200 | 2152740450 | 27900 | 27950 | 27950 | 27900 | 20 |
| 379 | 20241226 | 122100 | 2152181950 | 27950 | 27900 | 27950 | 27900 | 2 |
| 380 | 20241226 | 122000 | 2152126100 | 27950 | 27950 | 27950 | 27900 | 215 |
| 381 | 20241226 | 121900 | 2146127450 | 27950 | 27900 | 27950 | 27900 | 234 |
| 382 | 20241226 | 121800 | 2139592150 | 27950 | 27950 | 27950 | 27900 | 20 |
| 383 | 20241226 | 121700 | 2139033200 | 27950 | 27900 | 27950 | 27900 | 410 |
| 384 | 20241226 | 121600 | 2127593700 | 27950 | 27950 | 27950 | 27900 | 194 |
| 385 | 20241226 | 121500 | 2122171500 | 27950 | 28000 | 28000 | 27950 | 13 |
| 386 | 20241226 | 121400 | 2121808100 | 28000 | 27950 | 28000 | 27950 | 342 |
| 387 | 20241226 | 121300 | 2112244750 | 27950 | 27950 | 27950 | 27900 | 128 |
| 388 | 20241226 | 121200 | 2108667200 | 27950 | 27950 | 27950 | 27900 | 598 |
| 389 | 20241226 | 121100 | 2091953150 | 27950 | 27950 | 27950 | 27900 | 202 |
| 390 | 20241226 | 121000 | 2086309300 | 27950 | 28000 | 28000 | 27950 | 182 |
| 391 | 20241226 | 120900 | 2081222100 | 27950 | 27950 | 28000 | 27950 | 85 |
| 392 | 20241226 | 120800 | 2078846300 | 28000 | 28000 | 28000 | 28000 | 5 |
| 393 | 20241226 | 120700 | 2078706300 | 28000 | 27950 | 28000 | 27950 | 2141 |
| 394 | 20241226 | 120600 | 2018865300 | 27950 | 28050 | 28050 | 27950 | 139 |
| 395 | 20241226 | 120500 | 2014979850 | 28000 | 28050 | 28050 | 28000 | 2716 |
| 396 | 20241226 | 120400 | 1938931350 | 28050 | 28050 | 28050 | 28000 | 136 |
| 397 | 20241226 | 120300 | 1935116600 | 28050 | 28050 | 28050 | 28050 | 13 |
| 398 | 20241226 | 120200 | 1934751950 | 28050 | 28050 | 28050 | 28050 | 255 |
| 399 | 20241226 | 120100 | 1927599200 | 28100 | 28050 | 28100 | 28000 | 750 |
| 400 | 20241226 | 120000 | 1906570900 | 28000 | 28050 | 28050 | 28000 | 24 |
| 401 | 20241226 | 115900 | 1905897750 | 28050 | 28000 | 28050 | 28000 | 61 |
| 402 | 20241226 | 115800 | 1904186750 | 28050 | 28050 | 28050 | 28050 | 92 |
| 403 | 20241226 | 115700 | 1901606150 | 28050 | 28000 | 28050 | 28000 | 10 |
| 404 | 20241226 | 115600 | 1901326000 | 28050 | 28050 | 28050 | 28050 | 117 |
| 405 | 20241226 | 115500 | 1898044150 | 28050 | 28000 | 28050 | 28000 | 5 |
| 406 | 20241226 | 115400 | 1897904000 | 28050 | 28000 | 28050 | 28000 | 12 |
| 407 | 20241226 | 115300 | 1897567950 | 28000 | 28050 | 28050 | 28000 | 74 |
| 408 | 20241226 | 115200 | 1895494900 | 28050 | 28050 | 28050 | 28000 | 12 |
| 409 | 20241226 | 115100 | 1895158350 | 28000 | 28000 | 28050 | 28000 | 185 |
| 410 | 20241226 | 115000 | 1889976250 | 28050 | 28050 | 28050 | 28000 | 157 |
| 411 | 20241226 | 114900 | 1885573100 | 28100 | 28050 | 28100 | 28050 | 87 |
| 412 | 20241226 | 114800 | 1883132700 | 28100 | 28100 | 28100 | 28100 | 3 |
| 413 | 20241226 | 114700 | 1883048400 | 28050 | 28050 | 28100 | 28000 | 282 |
| 414 | 20241226 | 114600 | 1875148050 | 28050 | 28100 | 28100 | 28000 | 942 |
| 415 | 20241226 | 114500 | 1848724350 | 28150 | 28100 | 28150 | 28100 | 17 |
| 416 | 20241226 | 114400 | 1848246600 | 28100 | 28100 | 28100 | 28100 | 9 |
| 417 | 20241226 | 114300 | 1847993700 | 28150 | 28100 | 28150 | 28100 | 183 |
| 418 | 20241226 | 114200 | 1842845600 | 28100 | 28100 | 28100 | 28100 | 87 |
| 419 | 20241226 | 114100 | 1840400900 | 28100 | 28100 | 28100 | 28050 | 131 |
| 420 | 20241226 | 114000 | 1836719850 | 28100 | 28100 | 28100 | 28100 | 13 |
| 421 | 20241226 | 113900 | 1836354550 | 28050 | 28100 | 28100 | 28050 | 391 |
| 422 | 20241226 | 113800 | 1825386800 | 28050 | 28100 | 28100 | 28050 | 400 |
| 423 | 20241226 | 113700 | 1814165900 | 28100 | 28100 | 28100 | 28100 | 230 |
| 424 | 20241226 | 113600 | 1807702900 | 28100 | 28100 | 28150 | 28100 | 105 |
| 425 | 20241226 | 113500 | 1804752250 | 28100 | 28100 | 28100 | 28100 | 203 |
| 426 | 20241226 | 113400 | 1799047950 | 28100 | 28150 | 28150 | 28100 | 64 |
| 427 | 20241226 | 113300 | 1797248050 | 28150 | 28100 | 28150 | 28100 | 923 |
| 428 | 20241226 | 113200 | 1771311650 | 28150 | 28100 | 28150 | 28100 | 427 |
| 429 | 20241226 | 113100 | 1759293650 | 28150 | 28100 | 28150 | 28100 | 674 |
| 430 | 20241226 | 113000 | 1740354200 | 28100 | 28100 | 28150 | 28100 | 55 |
| 431 | 20241226 | 112900 | 1738808650 | 28100 | 28150 | 28150 | 28100 | 96 |
| 432 | 20241226 | 112800 | 1736108850 | 28100 | 28150 | 28150 | 28100 | 45 |
| 433 | 20241226 | 112700 | 1734844100 | 28100 | 28100 | 28150 | 28100 | 57 |
| 434 | 20241226 | 112600 | 1733242150 | 28150 | 28150 | 28150 | 28100 | 329 |
| 435 | 20241226 | 112500 | 1723995850 | 28150 | 28150 | 28150 | 28150 | 22 |
| 436 | 20241226 | 112400 | 1723376550 | 28200 | 28150 | 28200 | 28150 | 23 |
| 437 | 20241226 | 112300 | 1722729000 | 28150 | 28100 | 28150 | 28100 | 141 |
| 438 | 20241226 | 112200 | 1718759900 | 28150 | 28150 | 28150 | 28100 | 79 |
| 439 | 20241226 | 112100 | 1716536100 | 28100 | 28150 | 28150 | 28100 | 3 |
| 440 | 20241226 | 112000 | 1716451750 | 28150 | 28150 | 28150 | 28150 | 258 |
| 441 | 20241226 | 111900 | 1709189050 | 28150 | 28200 | 28200 | 28150 | 52 |
| 442 | 20241226 | 111800 | 1707725150 | 28200 | 28150 | 28200 | 28100 | 15 |
| 443 | 20241226 | 111700 | 1707302950 | 28150 | 28200 | 28200 | 28150 | 90 |
| 444 | 20241226 | 111600 | 1704769350 | 28150 | 28200 | 28200 | 28150 | 31 |
| 445 | 20241226 | 111500 | 1703895700 | 28150 | 28150 | 28150 | 28150 | 50 |
| 446 | 20241226 | 111400 | 1702488200 | 28200 | 28150 | 28200 | 28150 | 5 |
| 447 | 20241226 | 111300 | 1702347300 | 28150 | 28150 | 28150 | 28150 | 117 |
| 448 | 20241226 | 111200 | 1699053750 | 28150 | 28250 | 28250 | 28150 | 66 |
| 449 | 20241226 | 111100 | 1697193100 | 28250 | 28150 | 28250 | 28150 | 52 |
| 450 | 20241226 | 111000 | 1695726700 | 28200 | 28200 | 28200 | 28150 | 21 |
| 451 | 20241226 | 110900 | 1695134650 | 28150 | 28150 | 28150 | 28150 | 50 |
| 452 | 20241226 | 110800 | 1693727150 | 28150 | 28200 | 28200 | 28150 | 660 |
| 453 | 20241226 | 110700 | 1675134500 | 28200 | 28200 | 28250 | 28200 | 104 |
| 454 | 20241226 | 110600 | 1672201550 | 28250 | 28250 | 28250 | 28250 | 50 |
| 455 | 20241226 | 110500 | 1670789050 | 28250 | 28250 | 28250 | 28200 | 24 |
| 456 | 20241226 | 110400 | 1670111100 | 28200 | 28200 | 28250 | 28200 | 46 |
| 457 | 20241226 | 110300 | 1668813600 | 28200 | 28250 | 28250 | 28200 | 207 |
| 458 | 20241226 | 110200 | 1662969650 | 28250 | 28200 | 28250 | 28200 | 38 |
| 459 | 20241226 | 110100 | 1661897500 | 28200 | 28250 | 28250 | 28200 | 26 |
| 460 | 20241226 | 110000 | 1661164150 | 28250 | 28250 | 28250 | 28200 | 33 |
| 461 | 20241226 | 105900 | 1660232500 | 28250 | 28250 | 28250 | 28200 | 215 |
| 462 | 20241226 | 105800 | 1654159900 | 28250 | 28250 | 28250 | 28250 | 27 |
| 463 | 20241226 | 105700 | 1653397150 | 28250 | 28200 | 28300 | 28200 | 49 |
| 464 | 20241226 | 105600 | 1652012750 | 28300 | 28300 | 28300 | 28300 | 20 |
| 465 | 20241226 | 105500 | 1651446750 | 28200 | 28300 | 28300 | 28200 | 333 |
| 466 | 20241226 | 105400 | 1642044150 | 28300 | 28300 | 28300 | 28250 | 263 |
| 467 | 20241226 | 105300 | 1634611750 | 28300 | 28300 | 28300 | 28300 | 90 |
| 468 | 20241226 | 105200 | 1632064750 | 28300 | 28250 | 28300 | 28250 | 78 |
| 469 | 20241226 | 105100 | 1629860700 | 28250 | 28200 | 28250 | 28150 | 55 |
| 470 | 20241226 | 105000 | 1628311400 | 28250 | 28250 | 28250 | 28250 | 1 |
| 471 | 20241226 | 104900 | 1628283150 | 28150 | 28250 | 28250 | 28150 | 2154 |
| 472 | 20241226 | 104800 | 1567522800 | 28200 | 28200 | 28200 | 28150 | 823 |
| 473 | 20241226 | 104700 | 1544318100 | 28200 | 28200 | 28200 | 28200 | 9 |
| 474 | 20241226 | 104600 | 1544064300 | 28200 | 28200 | 28200 | 28200 | 2 |
| 475 | 20241226 | 104500 | 1544007900 | 28150 | 28150 | 28150 | 28150 | 20 |
| 476 | 20241226 | 104400 | 1543444900 | 28150 | 28150 | 28150 | 28150 | 153 |
| 477 | 20241226 | 104300 | 1539137950 | 28150 | 28150 | 28200 | 28150 | 42 |
| 478 | 20241226 | 104200 | 1537955600 | 28200 | 28150 | 28200 | 28150 | 72 |
| 479 | 20241226 | 104100 | 1535928700 | 28150 | 28150 | 28200 | 28150 | 615 |
| 480 | 20241226 | 104000 | 1518615850 | 28150 | 28200 | 28200 | 28150 | 91 |
| 481 | 20241226 | 103900 | 1516053200 | 28200 | 28250 | 28250 | 28200 | 146 |
| 482 | 20241226 | 103800 | 1511935850 | 28200 | 28200 | 28200 | 28200 | 36 |
| 483 | 20241226 | 103700 | 1510920650 | 28250 | 28150 | 28250 | 28150 | 215 |
| 484 | 20241226 | 103600 | 1504861550 | 28150 | 28200 | 28200 | 28150 | 17 |
| 485 | 20241226 | 103500 | 1504382900 | 28150 | 28150 | 28200 | 28150 | 167 |
| 486 | 20241226 | 103400 | 1499680650 | 28150 | 28150 | 28150 | 28150 | 13 |
| 487 | 20241226 | 103300 | 1499314700 | 28150 | 28150 | 28150 | 28150 | 164 |
| 488 | 20241226 | 103200 | 1494698100 | 28150 | 28150 | 28150 | 28100 | 47 |
| 489 | 20241226 | 103100 | 1493375400 | 28150 | 28150 | 28150 | 28150 | 452 |
| 490 | 20241226 | 103000 | 1480651600 | 28150 | 28200 | 28200 | 28150 | 64 |
| 491 | 20241226 | 102900 | 1478849750 | 28200 | 28200 | 28200 | 28200 | 166 |
| 492 | 20241226 | 102800 | 1474168550 | 28200 | 28250 | 28250 | 28200 | 147 |
| 493 | 20241226 | 102700 | 1470022800 | 28250 | 28200 | 28250 | 28200 | 46 |
| 494 | 20241226 | 102600 | 1468723500 | 28250 | 28250 | 28250 | 28200 | 145 |
| 495 | 20241226 | 102500 | 1464633400 | 28250 | 28200 | 28250 | 28200 | 27 |
| 496 | 20241226 | 102400 | 1463871550 | 28200 | 28200 | 28200 | 28150 | 566 |
| 497 | 20241226 | 102300 | 1447911350 | 28200 | 28250 | 28250 | 28150 | 339 |
| 498 | 20241226 | 102200 | 1438364800 | 28250 | 28150 | 28250 | 28100 | 108 |
| 499 | 20241226 | 102100 | 1435320400 | 28150 | 28200 | 28200 | 28150 | 214 |
| 500 | 20241226 | 102000 | 1429296200 | 28150 | 28250 | 28250 | 28150 | 4 |
| 501 | 20241226 | 101900 | 1429183500 | 28300 | 28150 | 28300 | 28150 | 11 |
| 502 | 20241226 | 101800 | 1428873700 | 28150 | 28250 | 28300 | 28150 | 247 |
| 503 | 20241226 | 101700 | 1421917250 | 28300 | 28300 | 28300 | 28300 | 11 |
| 504 | 20241226 | 101600 | 1421605950 | 28300 | 28300 | 28300 | 28300 | 31 |
| 505 | 20241226 | 101500 | 1420728650 | 28300 | 28200 | 28300 | 28200 | 1016 |
| 506 | 20241226 | 101400 | 1392063100 | 28200 | 28200 | 28200 | 28200 | 172 |
| 507 | 20241226 | 101300 | 1387212700 | 28200 | 28150 | 28200 | 28150 | 55 |
| 508 | 20241226 | 101200 | 1385664300 | 28150 | 28200 | 28200 | 28150 | 260 |
| 509 | 20241226 | 101100 | 1378345250 | 28200 | 28200 | 28250 | 28200 | 438 |
| 510 | 20241226 | 101000 | 1365992850 | 28200 | 28150 | 28200 | 28150 | 134 |
| 511 | 20241226 | 100900 | 1362220450 | 28200 | 28250 | 28250 | 28200 | 272 |
| 512 | 20241226 | 100800 | 1354546400 | 28250 | 28250 | 28250 | 28250 | 363 |
| 513 | 20241226 | 100700 | 1344291650 | 28300 | 28300 | 28300 | 28300 | 62 |
| 514 | 20241226 | 100600 | 1342537050 | 28300 | 28250 | 28300 | 28250 | 75 |
| 515 | 20241226 | 100500 | 1340418050 | 28300 | 28300 | 28300 | 28300 | 10 |
| 516 | 20241226 | 100400 | 1340135050 | 28300 | 28300 | 28300 | 28100 | 595 |
| 517 | 20241226 | 100300 | 1323343900 | 28250 | 28250 | 28250 | 28000 | 2673 |
| 518 | 20241226 | 100200 | 1248177400 | 28300 | 28250 | 28350 | 28250 | 656 |
| 519 | 20241226 | 100100 | 1229636450 | 28300 | 28350 | 28350 | 28300 | 267 |
| 520 | 20241226 | 100000 | 1222075250 | 28350 | 28400 | 28400 | 28300 | 245 |
| 521 | 20241226 | 095900 | 1215125750 | 28400 | 28300 | 28400 | 28250 | 1636 |
| 522 | 20241226 | 095800 | 1168836750 | 28250 | 28350 | 28350 | 28250 | 587 |
| 523 | 20241226 | 095700 | 1152245200 | 28350 | 28400 | 28400 | 28350 | 216 |
| 524 | 20241226 | 095600 | 1146121550 | 28350 | 28400 | 28400 | 28350 | 5 |
| 525 | 20241226 | 095500 | 1145979650 | 28400 | 28450 | 28450 | 28400 | 147 |
| 526 | 20241226 | 095400 | 1141804700 | 28450 | 28350 | 28450 | 28350 | 506 |
| 527 | 20241226 | 095300 | 1127436650 | 28350 | 28350 | 28350 | 28300 | 98 |
| 528 | 20241226 | 095200 | 1124661000 | 28350 | 28300 | 28350 | 28300 | 58 |
| 529 | 20241226 | 095100 | 1123019000 | 28300 | 28250 | 28300 | 28200 | 162 |
| 530 | 20241226 | 095000 | 1118441950 | 28250 | 28150 | 28250 | 28150 | 160 |
| 531 | 20241226 | 094900 | 1113935650 | 28150 | 28300 | 28300 | 28150 | 358 |
| 532 | 20241226 | 094800 | 1103837750 | 28300 | 28300 | 28300 | 28300 | 11 |
| 533 | 20241226 | 094700 | 1103526450 | 28300 | 28350 | 28350 | 28300 | 188 |
| 534 | 20241226 | 094600 | 1098205900 | 28300 | 28350 | 28350 | 28300 | 5 |
| 535 | 20241226 | 094500 | 1098064250 | 28350 | 28400 | 28400 | 28300 | 234 |
| 536 | 20241226 | 094400 | 1091430400 | 28400 | 28400 | 28400 | 28300 | 21 |
| 537 | 20241226 | 094300 | 1090835100 | 28300 | 28300 | 28300 | 28250 | 537 |
| 538 | 20241226 | 094200 | 1075643500 | 28300 | 28300 | 28300 | 28300 | 61 |
| 539 | 20241226 | 094100 | 1073917200 | 28300 | 28400 | 28400 | 28300 | 758 |
| 540 | 20241226 | 094000 | 1052434700 | 28400 | 28450 | 28450 | 28400 | 16 |
| 541 | 20241226 | 093900 | 1051980050 | 28500 | 28400 | 28500 | 28400 | 539 |
| 542 | 20241226 | 093800 | 1036671300 | 28400 | 28450 | 28450 | 28400 | 1021 |
| 543 | 20241226 | 093700 | 1007673950 | 28450 | 28500 | 28500 | 28450 | 324 |
| 544 | 20241226 | 093600 | 998448100 | 28400 | 28500 | 28500 | 28350 | 640 |
| 545 | 20241226 | 093500 | 980233850 | 28500 | 28400 | 28500 | 28400 | 578 |
| 546 | 20241226 | 093400 | 963799450 | 28400 | 28250 | 28400 | 28200 | 590 |
| 547 | 20241226 | 093300 | 947112600 | 28250 | 28250 | 28250 | 28200 | 281 |
| 548 | 20241226 | 093200 | 939179350 | 28200 | 28200 | 28250 | 28200 | 112 |
| 549 | 20241226 | 093100 | 936020750 | 28200 | 28150 | 28200 | 28150 | 104 |
| 550 | 20241226 | 093000 | 933088800 | 28150 | 28150 | 28150 | 28100 | 435 |
| 551 | 20241226 | 092900 | 920861150 | 28150 | 28150 | 28150 | 28100 | 125 |
| 552 | 20241226 | 092800 | 917343050 | 28150 | 28150 | 28200 | 28100 | 510 |
| 553 | 20241226 | 092700 | 902988250 | 28150 | 28150 | 28150 | 28100 | 68 |
| 554 | 20241226 | 092600 | 901074200 | 28150 | 28100 | 28150 | 28100 | 348 |
| 555 | 20241226 | 092500 | 891288300 | 28100 | 28050 | 28100 | 28050 | 69 |
| 556 | 20241226 | 092400 | 889352650 | 28050 | 27900 | 28050 | 27900 | 1157 |
| 557 | 20241226 | 092300 | 856967000 | 27950 | 28000 | 28000 | 27900 | 866 |
| 558 | 20241226 | 092200 | 832767200 | 28000 | 28000 | 28050 | 27950 | 367 |
| 559 | 20241226 | 092100 | 822486650 | 28000 | 28000 | 28050 | 28000 | 293 |
| 560 | 20241226 | 092000 | 814279300 | 28000 | 28100 | 28100 | 28000 | 427 |
| 561 | 20241226 | 091900 | 802318250 | 28100 | 28050 | 28100 | 28050 | 307 |
| 562 | 20241226 | 091800 | 793696550 | 28050 | 28000 | 28050 | 28000 | 130 |
| 563 | 20241226 | 091700 | 790055150 | 28000 | 28000 | 28000 | 27950 | 692 |
| 564 | 20241226 | 091600 | 770679200 | 27950 | 27950 | 28150 | 27950 | 1421 |
| 565 | 20241226 | 091500 | 730935650 | 27950 | 28000 | 28000 | 27900 | 182 |
| 566 | 20241226 | 091400 | 725852900 | 28000 | 28050 | 28050 | 27900 | 1037 |
| 567 | 20241226 | 091300 | 696856400 | 28000 | 28050 | 28050 | 28000 | 1789 |
| 568 | 20241226 | 091200 | 646739400 | 28050 | 28200 | 28200 | 28050 | 311 |
| 569 | 20241226 | 091100 | 638001750 | 28100 | 28200 | 28200 | 28050 | 1702 |
| 570 | 20241226 | 091000 | 590119100 | 28200 | 28200 | 28250 | 28150 | 1393 |
| 571 | 20241226 | 090900 | 550837450 | 28200 | 28300 | 28300 | 28200 | 263 |
| 572 | 20241226 | 090800 | 543418500 | 28300 | 28300 | 28350 | 28250 | 101 |
| 573 | 20241226 | 090700 | 540563500 | 28200 | 28350 | 28400 | 28200 | 708 |
| 574 | 20241226 | 090600 | 520541050 | 28250 | 28350 | 28350 | 28150 | 10776 |
| 575 | 20241226 | 090500 | 216660700 | 28200 | 28350 | 28350 | 28200 | 1192 |
| 576 | 20241226 | 090400 | 182964650 | 28400 | 28550 | 28550 | 28350 | 1292 |
| 577 | 20241226 | 090300 | 146265200 | 28550 | 28550 | 28700 | 28550 | 75 |
| 578 | 20241226 | 090200 | 144122650 | 28550 | 28800 | 28850 | 28550 | 1493 |
| 579 | 20241226 | 090100 | 101329800 | 28850 | 28800 | 28850 | 28750 | 693 |
| 580 | 20241226 | 090000 | 81370600 | 28900 | 28700 | 28900 | 28700 | 2832 |