31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 183800 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 4478 |
| 3 | 20250210 | 183700 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 4 | 20250210 | 183600 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 5 | 20250210 | 183500 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 6 | 20250210 | 183400 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 7 | 20250210 | 183300 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 8 | 20250210 | 183200 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 9 | 20250210 | 183100 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 10 | 20250210 | 183000 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 11 | 20250210 | 182900 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 12 | 20250210 | 182800 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 13 | 20250210 | 182700 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 14 | 20250210 | 182600 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 15 | 20250210 | 182500 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 16 | 20250210 | 182400 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 17 | 20250210 | 182300 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 18 | 20250210 | 182200 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 19 | 20250210 | 182100 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 20 | 20250210 | 182000 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 21 | 20250210 | 181900 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 22 | 20250210 | 181800 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 23 | 20250210 | 181700 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 24 | 20250210 | 181600 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 25 | 20250210 | 181500 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 26 | 20250210 | 181400 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 27 | 20250210 | 181300 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 28 | 20250210 | 181200 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 29 | 20250210 | 181100 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 30 | 20250210 | 181000 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 31 | 20250210 | 180900 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 32 | 20250210 | 180800 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 4478 |
| 33 | 20250210 | 180700 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 34 | 20250210 | 180600 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 35 | 20250210 | 180500 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 36 | 20250210 | 180400 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 37 | 20250210 | 180300 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 38 | 20250210 | 180200 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 39 | 20250210 | 180100 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 40 | 20250210 | 180000 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 41 | 20250210 | 175900 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 42 | 20250210 | 175800 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 43 | 20250210 | 175700 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 44 | 20250210 | 175600 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 45 | 20250210 | 175500 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 46 | 20250210 | 175400 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 47 | 20250210 | 175300 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 48 | 20250210 | 175200 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 49 | 20250210 | 175100 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 50 | 20250210 | 175000 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 51 | 20250210 | 174900 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 52 | 20250210 | 174800 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 53 | 20250210 | 174700 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 54 | 20250210 | 174600 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 55 | 20250210 | 174500 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 56 | 20250210 | 174400 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 57 | 20250210 | 174300 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 58 | 20250210 | 174200 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 59 | 20250210 | 174100 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 60 | 20250210 | 174000 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 61 | 20250210 | 173900 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 62 | 20250210 | 173800 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 4478 |
| 63 | 20250210 | 173700 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 64 | 20250210 | 173600 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 65 | 20250210 | 173500 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 66 | 20250210 | 173400 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 67 | 20250210 | 173300 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 68 | 20250210 | 173200 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 69 | 20250210 | 173100 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 70 | 20250210 | 173000 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 71 | 20250210 | 172900 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 72 | 20250210 | 172800 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 73 | 20250210 | 172700 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 74 | 20250210 | 172600 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 75 | 20250210 | 172500 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 76 | 20250210 | 172400 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 77 | 20250210 | 172300 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 78 | 20250210 | 172200 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 79 | 20250210 | 172100 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 80 | 20250210 | 172000 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 81 | 20250210 | 171900 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 82 | 20250210 | 171800 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 83 | 20250210 | 171700 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 84 | 20250210 | 171600 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 85 | 20250210 | 171500 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 86 | 20250210 | 171400 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 87 | 20250210 | 171300 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 88 | 20250210 | 171200 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 89 | 20250210 | 171100 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 90 | 20250210 | 171000 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 91 | 20250210 | 170900 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 92 | 20250210 | 170800 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 4478 |
| 93 | 20250210 | 170700 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 94 | 20250210 | 170600 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 95 | 20250210 | 170500 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 96 | 20250210 | 170400 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 97 | 20250210 | 170300 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 98 | 20250210 | 170200 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 99 | 20250210 | 170100 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 100 | 20250210 | 170000 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 101 | 20250210 | 165900 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 102 | 20250210 | 165800 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 103 | 20250210 | 165700 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 104 | 20250210 | 165600 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 105 | 20250210 | 165500 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 106 | 20250210 | 165400 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 107 | 20250210 | 165300 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 108 | 20250210 | 165200 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 109 | 20250210 | 165100 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 110 | 20250210 | 165000 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 111 | 20250210 | 164900 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 112 | 20250210 | 164800 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 113 | 20250210 | 164700 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 114 | 20250210 | 164600 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 115 | 20250210 | 164500 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 116 | 20250210 | 164400 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 117 | 20250210 | 164300 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 118 | 20250210 | 164200 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 119 | 20250210 | 164100 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 120 | 20250210 | 164000 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 121 | 20250210 | 163900 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 122 | 20250210 | 163800 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 4478 |
| 123 | 20250210 | 163700 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 124 | 20250210 | 163600 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 125 | 20250210 | 163500 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 126 | 20250210 | 163400 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 127 | 20250210 | 163300 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 128 | 20250210 | 163200 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 129 | 20250210 | 163100 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 130 | 20250210 | 163000 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 131 | 20250210 | 162900 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 132 | 20250210 | 162800 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 133 | 20250210 | 162700 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 134 | 20250210 | 162600 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 135 | 20250210 | 162500 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 136 | 20250210 | 162400 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 137 | 20250210 | 162300 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 138 | 20250210 | 162200 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 139 | 20250210 | 162100 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 140 | 20250210 | 162000 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 141 | 20250210 | 161900 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 142 | 20250210 | 161800 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 143 | 20250210 | 161700 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 144 | 20250210 | 161600 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 145 | 20250210 | 161500 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 146 | 20250210 | 161400 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 147 | 20250210 | 161300 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 148 | 20250210 | 161200 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 149 | 20250210 | 161100 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 150 | 20250210 | 161000 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 151 | 20250210 | 160900 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 152 | 20250210 | 160800 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 4478 |
| 153 | 20250210 | 160700 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 154 | 20250210 | 160600 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 155 | 20250210 | 160500 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 156 | 20250210 | 160400 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 157 | 20250210 | 160300 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 158 | 20250210 | 160200 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 159 | 20250210 | 160100 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 160 | 20250210 | 160000 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 161 | 20250210 | 155900 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 162 | 20250210 | 155800 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 163 | 20250210 | 155700 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 164 | 20250210 | 155600 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 165 | 20250210 | 155500 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 166 | 20250210 | 155400 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 167 | 20250210 | 155300 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 168 | 20250210 | 155200 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 169 | 20250210 | 155100 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 170 | 20250210 | 155000 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 171 | 20250210 | 154900 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 172 | 20250210 | 154800 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 173 | 20250210 | 154700 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 174 | 20250210 | 154600 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 175 | 20250210 | 154500 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 176 | 20250210 | 154400 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 177 | 20250210 | 154300 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 178 | 20250210 | 154200 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 179 | 20250210 | 154100 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 180 | 20250210 | 154000 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 181 | 20250210 | 153900 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 182 | 20250210 | 153800 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 4478 |
| 183 | 20250210 | 153700 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 184 | 20250210 | 153600 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 185 | 20250210 | 153500 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 186 | 20250210 | 153400 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 187 | 20250210 | 153300 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 188 | 20250210 | 153200 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 189 | 20250210 | 153100 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 190 | 20250210 | 153000 | 5953161700 | 24700 | 24700 | 24700 | 24700 | 4478 |
| 191 | 20250210 | 152900 | 5842555100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 192 | 20250210 | 152800 | 5842555100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 193 | 20250210 | 152700 | 5842555100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 194 | 20250210 | 152600 | 5842555100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 195 | 20250210 | 152500 | 5842555100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 196 | 20250210 | 152400 | 5842555100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 197 | 20250210 | 152300 | 5842555100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 198 | 20250210 | 152200 | 5842555100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 199 | 20250210 | 152100 | 5842555100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 200 | 20250210 | 152000 | 5842555100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 201 | 20250210 | 151900 | 5842555100 | 24700 | 24700 | 24700 | 24600 | 1104 |
| 202 | 20250210 | 151800 | 5815340700 | 24700 | 24750 | 24750 | 24700 | 172 |
| 203 | 20250210 | 151700 | 5811091700 | 24700 | 24650 | 24700 | 24650 | 223 |
| 204 | 20250210 | 151600 | 5805589900 | 24700 | 24700 | 24750 | 24650 | 2318 |
| 205 | 20250210 | 151500 | 5748335400 | 24700 | 24700 | 24750 | 24700 | 193 |
| 206 | 20250210 | 151400 | 5743568050 | 24750 | 24750 | 24800 | 24750 | 729 |
| 207 | 20250210 | 151300 | 5725523600 | 24750 | 24800 | 24800 | 24750 | 309 |
| 208 | 20250210 | 151200 | 5717861700 | 24800 | 24800 | 24850 | 24800 | 513 |
| 209 | 20250210 | 151100 | 5705129300 | 24800 | 24800 | 24850 | 24750 | 770 |
| 210 | 20250210 | 151000 | 5686033000 | 24800 | 24800 | 24850 | 24800 | 92 |
| 211 | 20250210 | 150900 | 5683751000 | 24800 | 24800 | 24850 | 24800 | 205 |
| 212 | 20250210 | 150800 | 5678666450 | 24800 | 24800 | 24850 | 24800 | 209 |
| 213 | 20250210 | 150700 | 5673481750 | 24850 | 24750 | 24850 | 24750 | 320 |
| 214 | 20250210 | 150600 | 5665545150 | 24750 | 24700 | 24800 | 24700 | 74 |
| 215 | 20250210 | 150500 | 5663713650 | 24750 | 24700 | 24750 | 24700 | 248 |
| 216 | 20250210 | 150400 | 5657587600 | 24700 | 24750 | 24750 | 24700 | 275 |
| 217 | 20250210 | 150300 | 5650783550 | 24700 | 24800 | 24800 | 24700 | 1913 |
| 218 | 20250210 | 150200 | 5603368300 | 24800 | 24800 | 24850 | 24800 | 281 |
| 219 | 20250210 | 150100 | 5596387250 | 24850 | 24850 | 24850 | 24800 | 168 |
| 220 | 20250210 | 150000 | 5592213600 | 24800 | 24850 | 24850 | 24800 | 457 |
| 221 | 20250210 | 145900 | 5580863200 | 24800 | 24850 | 24850 | 24800 | 108 |
| 222 | 20250210 | 145800 | 5578184150 | 24800 | 24850 | 24850 | 24800 | 147 |
| 223 | 20250210 | 145700 | 5574538500 | 24800 | 24800 | 24850 | 24800 | 184 |
| 224 | 20250210 | 145600 | 5569975050 | 24800 | 24800 | 24850 | 24800 | 60 |
| 225 | 20250210 | 145500 | 5568485700 | 24850 | 24800 | 24850 | 24750 | 559 |
| 226 | 20250210 | 145400 | 5554617800 | 24800 | 24800 | 24800 | 24800 | 53 |
| 227 | 20250210 | 145300 | 5553303400 | 24800 | 24850 | 24850 | 24800 | 726 |
| 228 | 20250210 | 145200 | 5535262650 | 24900 | 24850 | 24900 | 24850 | 275 |
| 229 | 20250210 | 145100 | 5528416750 | 24850 | 24850 | 24900 | 24850 | 64 |
| 230 | 20250210 | 145000 | 5526824250 | 24850 | 24850 | 24900 | 24850 | 74 |
| 231 | 20250210 | 144900 | 5524984250 | 24900 | 24850 | 24950 | 24850 | 1257 |
| 232 | 20250210 | 144800 | 5493630950 | 24850 | 24950 | 24950 | 24850 | 1152 |
| 233 | 20250210 | 144700 | 5464910300 | 24950 | 24800 | 25000 | 24800 | 2296 |
| 234 | 20250210 | 144600 | 5407673000 | 24900 | 24800 | 24900 | 24800 | 3244 |
| 235 | 20250210 | 144500 | 5327096950 | 24800 | 24700 | 24800 | 24700 | 1017 |
| 236 | 20250210 | 144400 | 5301923750 | 24700 | 24700 | 24750 | 24700 | 255 |
| 237 | 20250210 | 144300 | 5295614900 | 24750 | 24750 | 24750 | 24700 | 43 |
| 238 | 20250210 | 144200 | 5294551600 | 24750 | 24750 | 24800 | 24700 | 918 |
| 239 | 20250210 | 144100 | 5271831100 | 24750 | 24650 | 24750 | 24650 | 1300 |
| 240 | 20250210 | 144000 | 5239708250 | 24650 | 24650 | 24700 | 24650 | 99 |
| 241 | 20250210 | 143900 | 5237267400 | 24650 | 24700 | 24700 | 24650 | 98 |
| 242 | 20250210 | 143800 | 5234850400 | 24700 | 24650 | 24700 | 24650 | 114 |
| 243 | 20250210 | 143700 | 5232035450 | 24650 | 24650 | 24700 | 24650 | 69 |
| 244 | 20250210 | 143600 | 5230333650 | 24650 | 24650 | 24650 | 24650 | 82 |
| 245 | 20250210 | 143500 | 5228312350 | 24650 | 24700 | 24700 | 24650 | 396 |
| 246 | 20250210 | 143400 | 5218531750 | 24700 | 24650 | 24700 | 24650 | 290 |
| 247 | 20250210 | 143300 | 5211371150 | 24600 | 24600 | 24650 | 24550 | 923 |
| 248 | 20250210 | 143200 | 5188673500 | 24600 | 24600 | 24650 | 24600 | 151 |
| 249 | 20250210 | 143100 | 5184957400 | 24550 | 24600 | 24600 | 24550 | 294 |
| 250 | 20250210 | 143000 | 5177725700 | 24600 | 24600 | 24600 | 24600 | 117 |
| 251 | 20250210 | 142900 | 5174847500 | 24600 | 24650 | 24700 | 24600 | 774 |
| 252 | 20250210 | 142800 | 5155765500 | 24650 | 24700 | 24700 | 24650 | 59 |
| 253 | 20250210 | 142700 | 5154310800 | 24650 | 24700 | 24750 | 24650 | 685 |
| 254 | 20250210 | 142600 | 5137392150 | 24700 | 24700 | 24750 | 24700 | 121 |
| 255 | 20250210 | 142500 | 5134401850 | 24700 | 24750 | 24800 | 24700 | 343 |
| 256 | 20250210 | 142400 | 5125907050 | 24750 | 24700 | 24800 | 24700 | 282 |
| 257 | 20250210 | 142300 | 5118928600 | 24700 | 24800 | 24800 | 24700 | 544 |
| 258 | 20250210 | 142200 | 5105459350 | 24800 | 24750 | 24800 | 24750 | 266 |
| 259 | 20250210 | 142100 | 5098866450 | 24800 | 24800 | 24800 | 24750 | 297 |
| 260 | 20250210 | 142000 | 5091505500 | 24750 | 24750 | 24800 | 24750 | 521 |
| 261 | 20250210 | 141900 | 5078610700 | 24750 | 24750 | 24800 | 24700 | 457 |
| 262 | 20250210 | 141800 | 5067294250 | 24800 | 24850 | 24850 | 24750 | 1028 |
| 263 | 20250210 | 141700 | 5041794150 | 24850 | 24800 | 24850 | 24750 | 212 |
| 264 | 20250210 | 141600 | 5036531700 | 24750 | 24750 | 24850 | 24700 | 504 |
| 265 | 20250210 | 141500 | 5024035650 | 24750 | 24700 | 24800 | 24700 | 241 |
| 266 | 20250210 | 141400 | 5018067850 | 24700 | 24750 | 24750 | 24700 | 658 |
| 267 | 20250210 | 141300 | 5001789750 | 24750 | 24750 | 24750 | 24700 | 315 |
| 268 | 20250210 | 141200 | 4993994950 | 24750 | 24750 | 24850 | 24750 | 1540 |
| 269 | 20250210 | 141100 | 4955826750 | 24850 | 24800 | 24850 | 24750 | 1054 |
| 270 | 20250210 | 141000 | 4929688950 | 24800 | 24800 | 24850 | 24800 | 266 |
| 271 | 20250210 | 140900 | 4923091850 | 24750 | 24850 | 24850 | 24700 | 164 |
| 272 | 20250210 | 140800 | 4919028200 | 24800 | 24650 | 24800 | 24650 | 1226 |
| 273 | 20250210 | 140700 | 4888694250 | 24650 | 24750 | 24750 | 24650 | 583 |
| 274 | 20250210 | 140600 | 4874281500 | 24750 | 24750 | 24800 | 24700 | 944 |
| 275 | 20250210 | 140500 | 4850904200 | 24800 | 24750 | 24800 | 24700 | 145 |
| 276 | 20250210 | 140400 | 4847312600 | 24700 | 24800 | 24800 | 24650 | 565 |
| 277 | 20250210 | 140300 | 4833323300 | 24800 | 24600 | 24850 | 24600 | 4317 |
| 278 | 20250210 | 140200 | 4726666700 | 24650 | 24650 | 24650 | 24500 | 573 |
| 279 | 20250210 | 140100 | 4712571800 | 24650 | 24500 | 24650 | 24500 | 2631 |
| 280 | 20250210 | 140000 | 4647943850 | 24500 | 24500 | 24500 | 24500 | 456 |
| 281 | 20250210 | 135900 | 4636771850 | 24500 | 24550 | 24550 | 24500 | 248 |
| 282 | 20250210 | 135800 | 4630695750 | 24500 | 24450 | 24500 | 24450 | 171 |
| 283 | 20250210 | 135700 | 4626506750 | 24500 | 24500 | 24500 | 24450 | 801 |
| 284 | 20250210 | 135600 | 4606884600 | 24500 | 24500 | 24500 | 24500 | 41 |
| 285 | 20250210 | 135500 | 4605880100 | 24500 | 24500 | 24550 | 24500 | 62 |
| 286 | 20250210 | 135400 | 4604360850 | 24500 | 24500 | 24500 | 24500 | 23 |
| 287 | 20250210 | 135300 | 4603797350 | 24500 | 24500 | 24500 | 24450 | 325 |
| 288 | 20250210 | 135200 | 4595844500 | 24450 | 24550 | 24550 | 24450 | 1256 |
| 289 | 20250210 | 135100 | 4565043550 | 24550 | 24550 | 24550 | 24500 | 940 |
| 290 | 20250210 | 135000 | 4541967050 | 24550 | 24500 | 24550 | 24500 | 75 |
| 291 | 20250210 | 134900 | 4540127900 | 24500 | 24550 | 24550 | 24500 | 449 |
| 292 | 20250210 | 134800 | 4529107450 | 24550 | 24500 | 24550 | 24500 | 540 |
| 293 | 20250210 | 134700 | 4515851550 | 24500 | 24500 | 24550 | 24500 | 672 |
| 294 | 20250210 | 134600 | 4499356550 | 24500 | 24450 | 24550 | 24450 | 42 |
| 295 | 20250210 | 134500 | 4498329150 | 24400 | 24450 | 24450 | 24400 | 33 |
| 296 | 20250210 | 134400 | 4497523700 | 24450 | 24400 | 24500 | 24400 | 362 |
| 297 | 20250210 | 134300 | 4488658850 | 24500 | 24400 | 24500 | 24350 | 182 |
| 298 | 20250210 | 134200 | 4484209750 | 24500 | 24500 | 24500 | 24500 | 11 |
| 299 | 20250210 | 134100 | 4483940250 | 24350 | 24450 | 24550 | 24300 | 2004 |
| 300 | 20250210 | 134000 | 4434962750 | 24450 | 24450 | 24550 | 24450 | 74 |
| 301 | 20250210 | 133900 | 4433149350 | 24450 | 24550 | 24600 | 24450 | 755 |
| 302 | 20250210 | 133800 | 4414630200 | 24600 | 24500 | 24600 | 24450 | 1487 |
| 303 | 20250210 | 133700 | 4378124050 | 24500 | 24450 | 24500 | 24450 | 4563 |
| 304 | 20250210 | 133600 | 4266385400 | 24400 | 24350 | 24400 | 24350 | 1221 |
| 305 | 20250210 | 133500 | 4236621500 | 24300 | 24350 | 24400 | 24300 | 129 |
| 306 | 20250210 | 133400 | 4233478100 | 24300 | 24300 | 24350 | 24300 | 82 |
| 307 | 20250210 | 133300 | 4231482000 | 24300 | 24300 | 24350 | 24300 | 307 |
| 308 | 20250210 | 133200 | 4224020250 | 24350 | 24350 | 24350 | 24350 | 141 |
| 309 | 20250210 | 133100 | 4220586900 | 24350 | 24350 | 24350 | 24350 | 28 |
| 310 | 20250210 | 133000 | 4219905100 | 24350 | 24350 | 24350 | 24350 | 229 |
| 311 | 20250210 | 132900 | 4214328950 | 24350 | 24350 | 24350 | 24350 | 99 |
| 312 | 20250210 | 132800 | 4211918300 | 24400 | 24400 | 24400 | 24350 | 52 |
| 313 | 20250210 | 132700 | 4210650900 | 24400 | 24400 | 24400 | 24350 | 80 |
| 314 | 20250210 | 132600 | 4208701400 | 24400 | 24350 | 24400 | 24350 | 53 |
| 315 | 20250210 | 132500 | 4207410650 | 24350 | 24350 | 24350 | 24350 | 13 |
| 316 | 20250210 | 132400 | 4207094100 | 24400 | 24400 | 24400 | 24400 | 24 |
| 317 | 20250210 | 132300 | 4206508500 | 24350 | 24400 | 24400 | 24350 | 138 |
| 318 | 20250210 | 132200 | 4203145200 | 24350 | 24400 | 24400 | 24350 | 32 |
| 319 | 20250210 | 132100 | 4202365300 | 24400 | 24350 | 24400 | 24350 | 156 |
| 320 | 20250210 | 132000 | 4198566550 | 24350 | 24350 | 24350 | 24350 | 26 |
| 321 | 20250210 | 131900 | 4197933450 | 24350 | 24350 | 24400 | 24350 | 360 |
| 322 | 20250210 | 131800 | 4189167300 | 24400 | 24350 | 24400 | 24350 | 714 |
| 323 | 20250210 | 131700 | 4171779100 | 24350 | 24350 | 24350 | 24350 | 150 |
| 324 | 20250210 | 131600 | 4168126600 | 24350 | 24400 | 24400 | 24350 | 75 |
| 325 | 20250210 | 131500 | 4166298000 | 24400 | 24400 | 24400 | 24350 | 87 |
| 326 | 20250210 | 131400 | 4164179300 | 24400 | 24350 | 24400 | 24350 | 59 |
| 327 | 20250210 | 131300 | 4162742350 | 24350 | 24350 | 24350 | 24350 | 1 |
| 328 | 20250210 | 131200 | 4162718000 | 24400 | 24400 | 24400 | 24400 | 45 |
| 329 | 20250210 | 131100 | 4161620000 | 24350 | 24400 | 24400 | 24350 | 32 |
| 330 | 20250210 | 131000 | 4160840600 | 24350 | 24350 | 24400 | 24350 | 263 |
| 331 | 20250210 | 130900 | 4154435900 | 24350 | 24350 | 24400 | 24350 | 99 |
| 332 | 20250210 | 130800 | 4152024250 | 24400 | 24400 | 24400 | 24350 | 672 |
| 333 | 20250210 | 130700 | 4135655150 | 24350 | 24450 | 24450 | 24350 | 486 |
| 334 | 20250210 | 130600 | 4123795200 | 24400 | 24450 | 24450 | 24400 | 80 |
| 335 | 20250210 | 130500 | 4121841850 | 24400 | 24400 | 24450 | 24400 | 24 |
| 336 | 20250210 | 130400 | 4121256050 | 24400 | 24400 | 24450 | 24400 | 536 |
| 337 | 20250210 | 130300 | 4108152500 | 24350 | 24350 | 24400 | 24350 | 837 |
| 338 | 20250210 | 130200 | 4087731700 | 24350 | 24350 | 24400 | 24350 | 46 |
| 339 | 20250210 | 130100 | 4086611400 | 24350 | 24350 | 24400 | 24350 | 56 |
| 340 | 20250210 | 130000 | 4085246350 | 24400 | 24350 | 24400 | 24350 | 393 |
| 341 | 20250210 | 125900 | 4075661450 | 24350 | 24350 | 24400 | 24350 | 211 |
| 342 | 20250210 | 125800 | 4070522200 | 24350 | 24350 | 24350 | 24350 | 54 |
| 343 | 20250210 | 125700 | 4069207300 | 24350 | 24400 | 24400 | 24350 | 49 |
| 344 | 20250210 | 125600 | 4068013350 | 24350 | 24350 | 24400 | 24350 | 7 |
| 345 | 20250210 | 125500 | 4067842750 | 24350 | 24350 | 24400 | 24350 | 127 |
| 346 | 20250210 | 125400 | 4064746750 | 24400 | 24400 | 24400 | 24400 | 5 |
| 347 | 20250210 | 125300 | 4064624750 | 24400 | 24400 | 24400 | 24350 | 43 |
| 348 | 20250210 | 125200 | 4063575800 | 24400 | 24400 | 24400 | 24400 | 224 |
| 349 | 20250210 | 125100 | 4058110200 | 24400 | 24400 | 24400 | 24350 | 96 |
| 350 | 20250210 | 125000 | 4055771000 | 24400 | 24350 | 24400 | 24350 | 222 |
| 351 | 20250210 | 124900 | 4050362550 | 24350 | 24350 | 24400 | 24350 | 89 |
| 352 | 20250210 | 124800 | 4048195250 | 24400 | 24350 | 24450 | 24350 | 167 |
| 353 | 20250210 | 124700 | 4044119600 | 24350 | 24350 | 24350 | 24350 | 33 |
| 354 | 20250210 | 124600 | 4043316050 | 24450 | 24400 | 24450 | 24350 | 680 |
| 355 | 20250210 | 124500 | 4026721750 | 24450 | 24400 | 24450 | 24400 | 65 |
| 356 | 20250210 | 124400 | 4025134350 | 24450 | 24450 | 24450 | 24450 | 39 |
| 357 | 20250210 | 124300 | 4024180800 | 24400 | 24400 | 24500 | 24400 | 79 |
| 358 | 20250210 | 124200 | 4022248500 | 24550 | 24550 | 24550 | 24400 | 30 |
| 359 | 20250210 | 124100 | 4021513450 | 24400 | 24400 | 24400 | 24400 | 6 |
| 360 | 20250210 | 124000 | 4021367050 | 24500 | 24450 | 24500 | 24400 | 116 |
| 361 | 20250210 | 123900 | 4018528900 | 24450 | 24500 | 24550 | 24450 | 492 |
| 362 | 20250210 | 123800 | 4006496850 | 24500 | 24550 | 24550 | 24450 | 346 |
| 363 | 20250210 | 123700 | 3998033200 | 24550 | 24450 | 24550 | 24450 | 275 |
| 364 | 20250210 | 123600 | 3991293250 | 24450 | 24450 | 24450 | 24450 | 5 |
| 365 | 20250210 | 123500 | 3991171000 | 24450 | 24450 | 24450 | 24450 | 32 |
| 366 | 20250210 | 123400 | 3990388600 | 24500 | 24500 | 24500 | 24450 | 105 |
| 367 | 20250210 | 123300 | 3987816250 | 24450 | 24450 | 24450 | 24450 | 33 |
| 368 | 20250210 | 123200 | 3987009400 | 24450 | 24450 | 24500 | 24450 | 286 |
| 369 | 20250210 | 123100 | 3980015600 | 24450 | 24400 | 24450 | 24350 | 1978 |
| 370 | 20250210 | 123000 | 3931683250 | 24400 | 24400 | 24450 | 24400 | 233 |
| 371 | 20250210 | 122900 | 3925998000 | 24400 | 24350 | 24400 | 24350 | 387 |
| 372 | 20250210 | 122800 | 3916560600 | 24350 | 24350 | 24400 | 24350 | 36 |
| 373 | 20250210 | 122700 | 3915683900 | 24400 | 24400 | 24400 | 24400 | 116 |
| 374 | 20250210 | 122600 | 3912853500 | 24400 | 24400 | 24400 | 24400 | 275 |
| 375 | 20250210 | 122500 | 3906143500 | 24400 | 24400 | 24450 | 24400 | 35 |
| 376 | 20250210 | 122400 | 3905289450 | 24400 | 24400 | 24400 | 24400 | 18 |
| 377 | 20250210 | 122300 | 3904850250 | 24400 | 24400 | 24400 | 24400 | 73 |
| 378 | 20250210 | 122200 | 3903069050 | 24400 | 24450 | 24450 | 24350 | 48 |
| 379 | 20250210 | 122100 | 3901896650 | 24350 | 24400 | 24400 | 24350 | 549 |
| 380 | 20250210 | 122000 | 3888502200 | 24400 | 24400 | 24400 | 24400 | 9 |
| 381 | 20250210 | 121900 | 3888282600 | 24400 | 24400 | 24400 | 24400 | 188 |
| 382 | 20250210 | 121800 | 3883695400 | 24450 | 24400 | 24450 | 24400 | 20 |
| 383 | 20250210 | 121700 | 3883206600 | 24400 | 24400 | 24450 | 24400 | 445 |
| 384 | 20250210 | 121600 | 3872347100 | 24400 | 24500 | 24500 | 24400 | 59 |
| 385 | 20250210 | 121500 | 3870904800 | 24400 | 24450 | 24450 | 24400 | 26 |
| 386 | 20250210 | 121400 | 3870269300 | 24450 | 24450 | 24500 | 24400 | 403 |
| 387 | 20250210 | 121300 | 3860422700 | 24450 | 24400 | 24500 | 24400 | 420 |
| 388 | 20250210 | 121200 | 3850143750 | 24400 | 24450 | 24450 | 24400 | 793 |
| 389 | 20250210 | 121100 | 3830755000 | 24400 | 24400 | 24500 | 24400 | 35 |
| 390 | 20250210 | 121000 | 3829900700 | 24450 | 24500 | 24500 | 24450 | 331 |
| 391 | 20250210 | 120900 | 3821806200 | 24500 | 24450 | 24500 | 24450 | 118 |
| 392 | 20250210 | 120800 | 3818920950 | 24450 | 24450 | 24450 | 24450 | 28 |
| 393 | 20250210 | 120700 | 3818236350 | 24450 | 24450 | 24450 | 24400 | 56 |
| 394 | 20250210 | 120600 | 3816868550 | 24400 | 24400 | 24450 | 24400 | 72 |
| 395 | 20250210 | 120500 | 3815108250 | 24450 | 24400 | 24450 | 24400 | 173 |
| 396 | 20250210 | 120400 | 3810886550 | 24400 | 24450 | 24450 | 24400 | 75 |
| 397 | 20250210 | 120300 | 3809054450 | 24450 | 24450 | 24500 | 24450 | 51 |
| 398 | 20250210 | 120200 | 3807806000 | 24450 | 24500 | 24500 | 24450 | 153 |
| 399 | 20250210 | 120100 | 3804058950 | 24500 | 24400 | 24500 | 24400 | 133 |
| 400 | 20250210 | 120000 | 3800809000 | 24450 | 24350 | 24450 | 24350 | 98 |
| 401 | 20250210 | 115900 | 3798418650 | 24350 | 24400 | 24400 | 24350 | 66 |
| 402 | 20250210 | 115800 | 3796810550 | 24350 | 24400 | 24400 | 24350 | 201 |
| 403 | 20250210 | 115700 | 3791907300 | 24400 | 24400 | 24400 | 24400 | 34 |
| 404 | 20250210 | 115600 | 3791077700 | 24400 | 24450 | 24450 | 24400 | 31 |
| 405 | 20250210 | 115500 | 3790320500 | 24450 | 24450 | 24450 | 24400 | 47 |
| 406 | 20250210 | 115400 | 3789172600 | 24450 | 24450 | 24450 | 24400 | 311 |
| 407 | 20250210 | 115300 | 3781568700 | 24450 | 24450 | 24500 | 24450 | 23 |
| 408 | 20250210 | 115200 | 3781006250 | 24450 | 24500 | 24500 | 24450 | 50 |
| 409 | 20250210 | 115100 | 3779783400 | 24500 | 24500 | 24500 | 24450 | 78 |
| 410 | 20250210 | 115000 | 3777873200 | 24450 | 24450 | 24450 | 24450 | 338 |
| 411 | 20250210 | 114900 | 3769609100 | 24450 | 24550 | 24550 | 24450 | 513 |
| 412 | 20250210 | 114800 | 3757040650 | 24550 | 24500 | 24550 | 24500 | 86 |
| 413 | 20250210 | 114700 | 3754932850 | 24500 | 24500 | 24500 | 24450 | 336 |
| 414 | 20250210 | 114600 | 3746703300 | 24500 | 24500 | 24500 | 24450 | 72 |
| 415 | 20250210 | 114500 | 3744939900 | 24500 | 24450 | 24500 | 24450 | 62 |
| 416 | 20250210 | 114400 | 3743423000 | 24450 | 24500 | 24500 | 24450 | 280 |
| 417 | 20250210 | 114300 | 3736563550 | 24500 | 24400 | 24500 | 24400 | 598 |
| 418 | 20250210 | 114200 | 3721937850 | 24400 | 24400 | 24400 | 24400 | 15 |
| 419 | 20250210 | 114100 | 3721571850 | 24450 | 24400 | 24450 | 24400 | 67 |
| 420 | 20250210 | 114000 | 3719936200 | 24400 | 24400 | 24400 | 24400 | 74 |
| 421 | 20250210 | 113900 | 3718130600 | 24400 | 24450 | 24450 | 24400 | 559 |
| 422 | 20250210 | 113800 | 3704490750 | 24450 | 24400 | 24450 | 24400 | 354 |
| 423 | 20250210 | 113700 | 3695850900 | 24400 | 24450 | 24450 | 24400 | 51 |
| 424 | 20250210 | 113600 | 3694605550 | 24450 | 24450 | 24450 | 24400 | 241 |
| 425 | 20250210 | 113500 | 3688723550 | 24400 | 24500 | 24500 | 24400 | 39 |
| 426 | 20250210 | 113400 | 3687771850 | 24500 | 24450 | 24500 | 24400 | 20 |
| 427 | 20250210 | 113300 | 3687282850 | 24400 | 24400 | 24400 | 24400 | 89 |
| 428 | 20250210 | 113200 | 3685111250 | 24400 | 24400 | 24400 | 24400 | 16 |
| 429 | 20250210 | 113100 | 3684720850 | 24500 | 24350 | 24500 | 24350 | 119 |
| 430 | 20250210 | 113000 | 3681811050 | 24350 | 24400 | 24450 | 24350 | 82 |
| 431 | 20250210 | 112900 | 3679809000 | 24400 | 24450 | 24450 | 24400 | 39 |
| 432 | 20250210 | 112800 | 3678856550 | 24450 | 24500 | 24500 | 24400 | 2512 |
| 433 | 20250210 | 112700 | 3617535050 | 24500 | 24500 | 24500 | 24450 | 24 |
| 434 | 20250210 | 112600 | 3616947450 | 24450 | 24450 | 24500 | 24450 | 311 |
| 435 | 20250210 | 112500 | 3609342450 | 24500 | 24450 | 24500 | 24450 | 366 |
| 436 | 20250210 | 112400 | 3600375800 | 24450 | 24500 | 24500 | 24450 | 31 |
| 437 | 20250210 | 112300 | 3599616700 | 24500 | 24450 | 24500 | 24450 | 156 |
| 438 | 20250210 | 112200 | 3595797650 | 24450 | 24500 | 24500 | 24450 | 89 |
| 439 | 20250210 | 112100 | 3593619950 | 24400 | 24500 | 24500 | 24400 | 71 |
| 440 | 20250210 | 112000 | 3591883850 | 24450 | 24400 | 24450 | 24400 | 41 |
| 441 | 20250210 | 111900 | 3590881800 | 24400 | 24450 | 24500 | 24400 | 99 |
| 442 | 20250210 | 111800 | 3588460850 | 24500 | 24400 | 24500 | 24400 | 207 |
| 443 | 20250210 | 111700 | 3583400600 | 24450 | 24450 | 24450 | 24450 | 497 |
| 444 | 20250210 | 111600 | 3571248950 | 24450 | 24500 | 24500 | 24450 | 89 |
| 445 | 20250210 | 111500 | 3569071300 | 24500 | 24400 | 24500 | 24400 | 953 |
| 446 | 20250210 | 111400 | 3545754150 | 24400 | 24400 | 24400 | 24300 | 90 |
| 447 | 20250210 | 111300 | 3543561750 | 24400 | 24350 | 24400 | 24300 | 108 |
| 448 | 20250210 | 111200 | 3540931300 | 24350 | 24400 | 24400 | 24300 | 297 |
| 449 | 20250210 | 111100 | 3533705750 | 24350 | 24400 | 24450 | 24350 | 757 |
| 450 | 20250210 | 111000 | 3515236600 | 24400 | 24450 | 24450 | 24400 | 98 |
| 451 | 20250210 | 110900 | 3512841050 | 24450 | 24350 | 24450 | 24350 | 67 |
| 452 | 20250210 | 110800 | 3511206550 | 24350 | 24500 | 24500 | 24350 | 693 |
| 453 | 20250210 | 110700 | 3494280750 | 24500 | 24450 | 24500 | 24400 | 739 |
| 454 | 20250210 | 110600 | 3476207250 | 24400 | 24300 | 24400 | 24300 | 1085 |
| 455 | 20250210 | 110500 | 3449762750 | 24300 | 24300 | 24350 | 24300 | 51 |
| 456 | 20250210 | 110400 | 3448522700 | 24300 | 24300 | 24350 | 24300 | 48 |
| 457 | 20250210 | 110300 | 3447355800 | 24300 | 24350 | 24350 | 24250 | 1091 |
| 458 | 20250210 | 110200 | 3420844750 | 24350 | 24350 | 24400 | 24350 | 568 |
| 459 | 20250210 | 110100 | 3407013900 | 24350 | 24350 | 24400 | 24350 | 38 |
| 460 | 20250210 | 110000 | 3406088450 | 24350 | 24300 | 24400 | 24300 | 86 |
| 461 | 20250210 | 105900 | 3403995150 | 24300 | 24300 | 24350 | 24300 | 291 |
| 462 | 20250210 | 105800 | 3396912500 | 24300 | 24400 | 24400 | 24300 | 442 |
| 463 | 20250210 | 105700 | 3386149800 | 24350 | 24350 | 24350 | 24350 | 116 |
| 464 | 20250210 | 105600 | 3383325200 | 24350 | 24250 | 24350 | 24250 | 717 |
| 465 | 20250210 | 105500 | 3365913900 | 24250 | 24200 | 24300 | 24200 | 128 |
| 466 | 20250210 | 105400 | 3362809050 | 24200 | 24200 | 24250 | 24200 | 13 |
| 467 | 20250210 | 105300 | 3362494400 | 24200 | 24100 | 24200 | 24100 | 320 |
| 468 | 20250210 | 105200 | 3354767350 | 24100 | 24250 | 24250 | 24100 | 2003 |
| 469 | 20250210 | 105100 | 3306317800 | 24250 | 24250 | 24250 | 24200 | 247 |
| 470 | 20250210 | 105000 | 3300328550 | 24250 | 24200 | 24300 | 24200 | 72 |
| 471 | 20250210 | 104900 | 3298583600 | 24250 | 24250 | 24300 | 24200 | 49 |
| 472 | 20250210 | 104800 | 3297395650 | 24250 | 24250 | 24250 | 24200 | 419 |
| 473 | 20250210 | 104700 | 3287236650 | 24250 | 24300 | 24300 | 24250 | 61 |
| 474 | 20250210 | 104600 | 3285756300 | 24250 | 24300 | 24300 | 24250 | 37 |
| 475 | 20250210 | 104500 | 3284857650 | 24250 | 24250 | 24300 | 24250 | 36 |
| 476 | 20250210 | 104400 | 3283984600 | 24250 | 24250 | 24300 | 24250 | 34 |
| 477 | 20250210 | 104300 | 3283159100 | 24300 | 24350 | 24350 | 24250 | 323 |
| 478 | 20250210 | 104200 | 3275305600 | 24350 | 24450 | 24450 | 24350 | 520 |
| 479 | 20250210 | 104100 | 3262622550 | 24450 | 24300 | 24450 | 24300 | 302 |
| 480 | 20250210 | 104000 | 3255252800 | 24300 | 24350 | 24400 | 24300 | 1516 |
| 481 | 20250210 | 103900 | 3218383250 | 24350 | 24450 | 24450 | 24350 | 976 |
| 482 | 20250210 | 103800 | 3194563150 | 24400 | 24300 | 24400 | 24300 | 732 |
| 483 | 20250210 | 103700 | 3176720650 | 24300 | 24300 | 24300 | 24300 | 19 |
| 484 | 20250210 | 103600 | 3176258950 | 24350 | 24250 | 24350 | 24200 | 1865 |
| 485 | 20250210 | 103500 | 3130996000 | 24150 | 24250 | 24250 | 24150 | 1342 |
| 486 | 20250210 | 103400 | 3098480100 | 24250 | 24350 | 24350 | 24250 | 570 |
| 487 | 20250210 | 103300 | 3084619750 | 24350 | 24300 | 24350 | 24300 | 480 |
| 488 | 20250210 | 103200 | 3072937200 | 24300 | 24300 | 24300 | 24300 | 125 |
| 489 | 20250210 | 103100 | 3069899700 | 24300 | 24200 | 24350 | 24200 | 2419 |
| 490 | 20250210 | 103000 | 3011165750 | 24200 | 24200 | 24250 | 24200 | 54 |
| 491 | 20250210 | 102900 | 3009858850 | 24200 | 24200 | 24250 | 24200 | 553 |
| 492 | 20250210 | 102800 | 2996469650 | 24250 | 24150 | 24250 | 24100 | 2311 |
| 493 | 20250210 | 102700 | 2940653500 | 24150 | 24100 | 24150 | 24050 | 443 |
| 494 | 20250210 | 102600 | 2929986900 | 24100 | 24150 | 24150 | 24100 | 806 |
| 495 | 20250210 | 102500 | 2910544650 | 24200 | 24200 | 24250 | 24200 | 405 |
| 496 | 20250210 | 102400 | 2900741000 | 24200 | 24200 | 24200 | 24150 | 62 |
| 497 | 20250210 | 102300 | 2899242700 | 24150 | 24050 | 24300 | 24050 | 769 |
| 498 | 20250210 | 102200 | 2880673800 | 24100 | 24050 | 24100 | 24050 | 77 |
| 499 | 20250210 | 102100 | 2878821200 | 24050 | 24150 | 24150 | 24050 | 1351 |
| 500 | 20250210 | 102000 | 2846267800 | 24150 | 24150 | 24150 | 24100 | 147 |
| 501 | 20250210 | 101900 | 2842718750 | 24150 | 24150 | 24150 | 24100 | 194 |
| 502 | 20250210 | 101800 | 2838035550 | 24100 | 24100 | 24150 | 24100 | 460 |
| 503 | 20250210 | 101700 | 2826946150 | 24200 | 24200 | 24200 | 24100 | 1130 |
| 504 | 20250210 | 101600 | 2799628600 | 24200 | 24200 | 24250 | 24200 | 741 |
| 505 | 20250210 | 101500 | 2781690650 | 24200 | 24250 | 24250 | 24200 | 296 |
| 506 | 20250210 | 101400 | 2774523250 | 24200 | 24200 | 24200 | 24200 | 206 |
| 507 | 20250210 | 101300 | 2769538050 | 24200 | 24350 | 24350 | 24200 | 555 |
| 508 | 20250210 | 101200 | 2756081250 | 24350 | 24200 | 24350 | 24200 | 1313 |
| 509 | 20250210 | 101100 | 2724174400 | 24200 | 24150 | 24250 | 24150 | 1844 |
| 510 | 20250210 | 101000 | 2679546600 | 24150 | 24100 | 24200 | 24050 | 449 |
| 511 | 20250210 | 100900 | 2668712200 | 24150 | 24200 | 24200 | 24050 | 532 |
| 512 | 20250210 | 100800 | 2655891400 | 24200 | 24150 | 24200 | 24100 | 446 |
| 513 | 20250210 | 100700 | 2645116650 | 24100 | 24050 | 24150 | 24000 | 710 |
| 514 | 20250210 | 100600 | 2628032000 | 24000 | 24000 | 24050 | 24000 | 611 |
| 515 | 20250210 | 100500 | 2613367300 | 24000 | 24000 | 24000 | 23950 | 447 |
| 516 | 20250210 | 100400 | 2602656400 | 24000 | 24100 | 24150 | 23950 | 1125 |
| 517 | 20250210 | 100300 | 2575625000 | 24100 | 23950 | 24150 | 23950 | 2566 |
| 518 | 20250210 | 100200 | 2513943100 | 23950 | 23900 | 24000 | 23900 | 1418 |
| 519 | 20250210 | 100100 | 2480016300 | 23900 | 23700 | 23900 | 23700 | 5501 |
| 520 | 20250210 | 100000 | 2348926800 | 23700 | 23800 | 23800 | 23700 | 114 |
| 521 | 20250210 | 095900 | 2346218950 | 23800 | 23800 | 23800 | 23700 | 444 |
| 522 | 20250210 | 095800 | 2335681950 | 23750 | 23700 | 23750 | 23700 | 1406 |
| 523 | 20250210 | 095700 | 2302308550 | 23700 | 23750 | 23750 | 23700 | 659 |
| 524 | 20250210 | 095600 | 2286683400 | 23750 | 23700 | 23750 | 23700 | 69 |
| 525 | 20250210 | 095500 | 2285046100 | 23700 | 23700 | 23750 | 23650 | 491 |
| 526 | 20250210 | 095400 | 2273406250 | 23750 | 23750 | 23750 | 23700 | 56 |
| 527 | 20250210 | 095300 | 2272076650 | 23750 | 23700 | 23750 | 23650 | 209 |
| 528 | 20250210 | 095200 | 2267129900 | 23650 | 23800 | 23800 | 23650 | 1148 |
| 529 | 20250210 | 095100 | 2239914100 | 23800 | 23750 | 23800 | 23750 | 373 |
| 530 | 20250210 | 095000 | 2231048500 | 23750 | 23650 | 23750 | 23650 | 2133 |
| 531 | 20250210 | 094900 | 2180569550 | 23650 | 23600 | 23650 | 23600 | 231 |
| 532 | 20250210 | 094800 | 2175111700 | 23650 | 23600 | 23650 | 23600 | 150 |
| 533 | 20250210 | 094700 | 2171569000 | 23600 | 23550 | 23650 | 23550 | 312 |
| 534 | 20250210 | 094600 | 2164213100 | 23600 | 23700 | 23700 | 23600 | 437 |
| 535 | 20250210 | 094500 | 2153893450 | 23700 | 23700 | 23700 | 23600 | 1267 |
| 536 | 20250210 | 094400 | 2123886000 | 23650 | 23700 | 23700 | 23600 | 145 |
| 537 | 20250210 | 094300 | 2120454000 | 23650 | 23750 | 23750 | 23650 | 581 |
| 538 | 20250210 | 094200 | 2106679850 | 23750 | 23650 | 23750 | 23600 | 1079 |
| 539 | 20250210 | 094100 | 2081177150 | 23650 | 23650 | 23700 | 23600 | 2039 |
| 540 | 20250210 | 094000 | 2032923700 | 23600 | 23600 | 23650 | 23600 | 334 |
| 541 | 20250210 | 093900 | 2025040900 | 23550 | 23650 | 23650 | 23550 | 972 |
| 542 | 20250210 | 093800 | 2002123500 | 23650 | 23550 | 23650 | 23550 | 757 |
| 543 | 20250210 | 093700 | 1984257850 | 23600 | 23500 | 23600 | 23450 | 1660 |
| 544 | 20250210 | 093600 | 1945199400 | 23500 | 23500 | 23550 | 23450 | 147 |
| 545 | 20250210 | 093500 | 1941745000 | 23500 | 23550 | 23550 | 23450 | 826 |
| 546 | 20250210 | 093400 | 1922335100 | 23500 | 23550 | 23550 | 23450 | 221 |
| 547 | 20250210 | 093300 | 1917149500 | 23450 | 23550 | 23550 | 23400 | 1231 |
| 548 | 20250210 | 093200 | 1888221600 | 23550 | 23500 | 23550 | 23450 | 913 |
| 549 | 20250210 | 093100 | 1866771000 | 23500 | 23400 | 23500 | 23350 | 5007 |
| 550 | 20250210 | 093000 | 1749420100 | 23450 | 23300 | 23450 | 23300 | 1470 |
| 551 | 20250210 | 092900 | 1715092750 | 23300 | 23300 | 23350 | 23250 | 1279 |
| 552 | 20250210 | 092800 | 1685298100 | 23250 | 23400 | 23400 | 23250 | 4925 |
| 553 | 20250210 | 092700 | 1570557000 | 23400 | 23450 | 23500 | 23400 | 1481 |
| 554 | 20250210 | 092600 | 1535874900 | 23500 | 23500 | 23550 | 23450 | 457 |
| 555 | 20250210 | 092500 | 1525134150 | 23550 | 23450 | 23550 | 23450 | 218 |
| 556 | 20250210 | 092400 | 1520015400 | 23500 | 23600 | 23650 | 23500 | 1543 |
| 557 | 20250210 | 092300 | 1483683150 | 23600 | 23600 | 23650 | 23550 | 810 |
| 558 | 20250210 | 092200 | 1464551300 | 23600 | 23550 | 23650 | 23500 | 730 |
| 559 | 20250210 | 092100 | 1447350500 | 23550 | 23600 | 23650 | 23500 | 1274 |
| 560 | 20250210 | 092000 | 1417350550 | 23650 | 23650 | 23700 | 23600 | 1169 |
| 561 | 20250210 | 091900 | 1389732700 | 23700 | 23700 | 23750 | 23600 | 2572 |
| 562 | 20250210 | 091800 | 1328919250 | 23700 | 23500 | 23800 | 23500 | 5240 |
| 563 | 20250210 | 091700 | 1205176150 | 23450 | 23400 | 23450 | 23400 | 1746 |
| 564 | 20250210 | 091600 | 1164274050 | 23450 | 23350 | 23500 | 23350 | 994 |
| 565 | 20250210 | 091500 | 1141025150 | 23350 | 23350 | 23400 | 23300 | 2792 |
| 566 | 20250210 | 091400 | 1075861300 | 23350 | 23400 | 23400 | 23350 | 1480 |
| 567 | 20250210 | 091300 | 1041288850 | 23400 | 23450 | 23500 | 23350 | 1965 |
| 568 | 20250210 | 091200 | 995329950 | 23450 | 23400 | 23500 | 23350 | 3754 |
| 569 | 20250210 | 091100 | 907465250 | 23450 | 23500 | 23550 | 23400 | 1642 |
| 570 | 20250210 | 091000 | 868937400 | 23500 | 23500 | 23500 | 23400 | 949 |
| 571 | 20250210 | 090900 | 846722000 | 23500 | 23500 | 23600 | 23500 | 1131 |
| 572 | 20250210 | 090800 | 820136500 | 23550 | 23550 | 23600 | 23500 | 698 |
| 573 | 20250210 | 090700 | 803682800 | 23550 | 23350 | 23600 | 23300 | 3250 |
| 574 | 20250210 | 090600 | 727634700 | 23350 | 23400 | 23400 | 23300 | 3456 |
| 575 | 20250210 | 090500 | 647012400 | 23450 | 23400 | 23500 | 23350 | 4688 |
| 576 | 20250210 | 090400 | 537247650 | 23350 | 23400 | 23400 | 23300 | 1314 |
| 577 | 20250210 | 090300 | 506555850 | 23400 | 23450 | 23450 | 23250 | 5675 |
| 578 | 20250210 | 090200 | 374206700 | 23450 | 23500 | 23500 | 23350 | 2944 |
| 579 | 20250210 | 090100 | 305346250 | 23450 | 23600 | 23650 | 23400 | 2505 |
| 580 | 20250210 | 090000 | 246431200 | 23600 | 23900 | 24050 | 23300 | 10288 |