31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 183800 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 12817 |
| 3 | 20250228 | 183700 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 4 | 20250228 | 183600 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 5 | 20250228 | 183500 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 6 | 20250228 | 183400 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 7 | 20250228 | 183300 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 8 | 20250228 | 183200 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 9 | 20250228 | 183100 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 10 | 20250228 | 183000 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 11 | 20250228 | 182900 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 12 | 20250228 | 182800 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 13 | 20250228 | 182700 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 14 | 20250228 | 182600 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 15 | 20250228 | 182500 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 16 | 20250228 | 182400 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 17 | 20250228 | 182300 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 18 | 20250228 | 182200 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 19 | 20250228 | 182100 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 20 | 20250228 | 182000 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 21 | 20250228 | 181900 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 22 | 20250228 | 181800 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 23 | 20250228 | 181700 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 24 | 20250228 | 181600 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 25 | 20250228 | 181500 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 26 | 20250228 | 181400 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 27 | 20250228 | 181300 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 28 | 20250228 | 181200 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 29 | 20250228 | 181100 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 30 | 20250228 | 181000 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 31 | 20250228 | 180900 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 32 | 20250228 | 180800 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 12817 |
| 33 | 20250228 | 180700 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 34 | 20250228 | 180600 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 35 | 20250228 | 180500 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 36 | 20250228 | 180400 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 37 | 20250228 | 180300 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 38 | 20250228 | 180200 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 39 | 20250228 | 180100 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 40 | 20250228 | 180000 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 41 | 20250228 | 175900 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 42 | 20250228 | 175800 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 43 | 20250228 | 175700 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 44 | 20250228 | 175600 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 45 | 20250228 | 175500 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 46 | 20250228 | 175400 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 47 | 20250228 | 175300 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 48 | 20250228 | 175200 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 49 | 20250228 | 175100 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 50 | 20250228 | 175000 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 51 | 20250228 | 174900 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 52 | 20250228 | 174800 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 53 | 20250228 | 174700 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 54 | 20250228 | 174600 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 55 | 20250228 | 174500 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 56 | 20250228 | 174400 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 57 | 20250228 | 174300 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 58 | 20250228 | 174200 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 59 | 20250228 | 174100 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 60 | 20250228 | 174000 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 61 | 20250228 | 173900 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 62 | 20250228 | 173800 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 12817 |
| 63 | 20250228 | 173700 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 64 | 20250228 | 173600 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 65 | 20250228 | 173500 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 66 | 20250228 | 173400 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 67 | 20250228 | 173300 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 68 | 20250228 | 173200 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 69 | 20250228 | 173100 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 70 | 20250228 | 173000 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 71 | 20250228 | 172900 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 72 | 20250228 | 172800 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 73 | 20250228 | 172700 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 74 | 20250228 | 172600 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 75 | 20250228 | 172500 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 76 | 20250228 | 172400 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 77 | 20250228 | 172300 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 78 | 20250228 | 172200 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 79 | 20250228 | 172100 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 80 | 20250228 | 172000 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 81 | 20250228 | 171900 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 82 | 20250228 | 171800 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 83 | 20250228 | 171700 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 84 | 20250228 | 171600 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 85 | 20250228 | 171500 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 86 | 20250228 | 171400 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 87 | 20250228 | 171300 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 88 | 20250228 | 171200 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 89 | 20250228 | 171100 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 90 | 20250228 | 171000 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 91 | 20250228 | 170900 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 92 | 20250228 | 170800 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 12817 |
| 93 | 20250228 | 170700 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 94 | 20250228 | 170600 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 95 | 20250228 | 170500 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 96 | 20250228 | 170400 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 97 | 20250228 | 170300 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 98 | 20250228 | 170200 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 99 | 20250228 | 170100 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 100 | 20250228 | 170000 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 101 | 20250228 | 165900 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 102 | 20250228 | 165800 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 103 | 20250228 | 165700 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 104 | 20250228 | 165600 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 105 | 20250228 | 165500 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 106 | 20250228 | 165400 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 107 | 20250228 | 165300 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 108 | 20250228 | 165200 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 109 | 20250228 | 165100 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 110 | 20250228 | 165000 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 111 | 20250228 | 164900 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 112 | 20250228 | 164800 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 113 | 20250228 | 164700 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 114 | 20250228 | 164600 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 115 | 20250228 | 164500 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 116 | 20250228 | 164400 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 117 | 20250228 | 164300 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 118 | 20250228 | 164200 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 119 | 20250228 | 164100 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 120 | 20250228 | 164000 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 121 | 20250228 | 163900 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 122 | 20250228 | 163800 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 12817 |
| 123 | 20250228 | 163700 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 124 | 20250228 | 163600 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 125 | 20250228 | 163500 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 126 | 20250228 | 163400 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 127 | 20250228 | 163300 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 128 | 20250228 | 163200 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 129 | 20250228 | 163100 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 130 | 20250228 | 163000 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 131 | 20250228 | 162900 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 132 | 20250228 | 162800 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 133 | 20250228 | 162700 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 134 | 20250228 | 162600 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 135 | 20250228 | 162500 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 136 | 20250228 | 162400 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 137 | 20250228 | 162300 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 138 | 20250228 | 162200 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 139 | 20250228 | 162100 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 140 | 20250228 | 162000 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 141 | 20250228 | 161900 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 142 | 20250228 | 161800 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 143 | 20250228 | 161700 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 144 | 20250228 | 161600 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 145 | 20250228 | 161500 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 146 | 20250228 | 161400 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 147 | 20250228 | 161300 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 148 | 20250228 | 161200 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 149 | 20250228 | 161100 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 150 | 20250228 | 161000 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 151 | 20250228 | 160900 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 152 | 20250228 | 160800 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 12817 |
| 153 | 20250228 | 160700 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 154 | 20250228 | 160600 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 155 | 20250228 | 160500 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 156 | 20250228 | 160400 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 157 | 20250228 | 160300 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 158 | 20250228 | 160200 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 159 | 20250228 | 160100 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 160 | 20250228 | 160000 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 161 | 20250228 | 155900 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 162 | 20250228 | 155800 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 163 | 20250228 | 155700 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 164 | 20250228 | 155600 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 165 | 20250228 | 155500 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 166 | 20250228 | 155400 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 167 | 20250228 | 155300 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 168 | 20250228 | 155200 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 169 | 20250228 | 155100 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 170 | 20250228 | 155000 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 171 | 20250228 | 154900 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 172 | 20250228 | 154800 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 173 | 20250228 | 154700 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 174 | 20250228 | 154600 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 175 | 20250228 | 154500 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 176 | 20250228 | 154400 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 177 | 20250228 | 154300 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 178 | 20250228 | 154200 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 179 | 20250228 | 154100 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 180 | 20250228 | 154000 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 181 | 20250228 | 153900 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 182 | 20250228 | 153800 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 12817 |
| 183 | 20250228 | 153700 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 184 | 20250228 | 153600 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 185 | 20250228 | 153500 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 186 | 20250228 | 153400 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 187 | 20250228 | 153300 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 188 | 20250228 | 153200 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 189 | 20250228 | 153100 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 190 | 20250228 | 153000 | 8969991000 | 29200 | 29200 | 29200 | 29200 | 12817 |
| 191 | 20250228 | 152900 | 8595734600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 192 | 20250228 | 152800 | 8595734600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 193 | 20250228 | 152700 | 8595734600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 194 | 20250228 | 152600 | 8595734600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 195 | 20250228 | 152500 | 8595734600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 196 | 20250228 | 152400 | 8595734600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 197 | 20250228 | 152300 | 8595734600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 198 | 20250228 | 152200 | 8595734600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 199 | 20250228 | 152100 | 8595734600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 200 | 20250228 | 152000 | 8595734600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 201 | 20250228 | 151900 | 8595734600 | 29250 | 29300 | 29300 | 29250 | 2697 |
| 202 | 20250228 | 151800 | 8516763200 | 29300 | 29350 | 29350 | 29250 | 727 |
| 203 | 20250228 | 151700 | 8495459600 | 29350 | 29300 | 29350 | 29250 | 2479 |
| 204 | 20250228 | 151600 | 8422832850 | 29300 | 29200 | 29300 | 29200 | 420 |
| 205 | 20250228 | 151500 | 8410556050 | 29200 | 29200 | 29250 | 29150 | 2201 |
| 206 | 20250228 | 151400 | 8346294100 | 29200 | 29250 | 29250 | 29200 | 545 |
| 207 | 20250228 | 151300 | 8330371700 | 29250 | 29300 | 29300 | 29250 | 559 |
| 208 | 20250228 | 151200 | 8314017950 | 29300 | 29250 | 29300 | 29250 | 1391 |
| 209 | 20250228 | 151100 | 8273311850 | 29250 | 29300 | 29300 | 29250 | 2080 |
| 210 | 20250228 | 151000 | 8212451150 | 29300 | 29300 | 29350 | 29300 | 982 |
| 211 | 20250228 | 150900 | 8183676550 | 29300 | 29250 | 29350 | 29250 | 1715 |
| 212 | 20250228 | 150800 | 8133411500 | 29300 | 29250 | 29300 | 29250 | 255 |
| 213 | 20250228 | 150700 | 8125950350 | 29250 | 29300 | 29350 | 29250 | 600 |
| 214 | 20250228 | 150600 | 8108371550 | 29300 | 29300 | 29300 | 29250 | 971 |
| 215 | 20250228 | 150500 | 8079928750 | 29300 | 29250 | 29300 | 29250 | 350 |
| 216 | 20250228 | 150400 | 8069685700 | 29300 | 29350 | 29350 | 29250 | 1616 |
| 217 | 20250228 | 150300 | 8022354500 | 29300 | 29350 | 29350 | 29300 | 715 |
| 218 | 20250228 | 150200 | 8001403900 | 29350 | 29350 | 29350 | 29300 | 887 |
| 219 | 20250228 | 150100 | 7975378850 | 29350 | 29350 | 29350 | 29300 | 144 |
| 220 | 20250228 | 150000 | 7971156100 | 29350 | 29350 | 29350 | 29300 | 964 |
| 221 | 20250228 | 145900 | 7942909200 | 29350 | 29450 | 29450 | 29300 | 1909 |
| 222 | 20250228 | 145800 | 7886867300 | 29400 | 29500 | 29500 | 29400 | 2240 |
| 223 | 20250228 | 145700 | 7820944600 | 29500 | 29500 | 29500 | 29500 | 76 |
| 224 | 20250228 | 145600 | 7818702600 | 29500 | 29500 | 29500 | 29450 | 137 |
| 225 | 20250228 | 145500 | 7814661650 | 29500 | 29500 | 29550 | 29500 | 100 |
| 226 | 20250228 | 145400 | 7811708700 | 29500 | 29500 | 29500 | 29500 | 257 |
| 227 | 20250228 | 145300 | 7804127200 | 29500 | 29500 | 29550 | 29450 | 320 |
| 228 | 20250228 | 145200 | 7794694250 | 29450 | 29500 | 29500 | 29450 | 490 |
| 229 | 20250228 | 145100 | 7780247250 | 29450 | 29500 | 29500 | 29450 | 347 |
| 230 | 20250228 | 145000 | 7770014750 | 29500 | 29500 | 29550 | 29500 | 585 |
| 231 | 20250228 | 144900 | 7752747450 | 29500 | 29500 | 29500 | 29500 | 145 |
| 232 | 20250228 | 144800 | 7748469950 | 29500 | 29450 | 29500 | 29400 | 291 |
| 233 | 20250228 | 144700 | 7739910150 | 29400 | 29400 | 29450 | 29400 | 8 |
| 234 | 20250228 | 144600 | 7739674900 | 29400 | 29350 | 29400 | 29350 | 710 |
| 235 | 20250228 | 144500 | 7718809200 | 29400 | 29450 | 29450 | 29400 | 955 |
| 236 | 20250228 | 144400 | 7690731250 | 29450 | 29450 | 29450 | 29450 | 31 |
| 237 | 20250228 | 144300 | 7689818300 | 29450 | 29450 | 29500 | 29400 | 308 |
| 238 | 20250228 | 144200 | 7680750950 | 29450 | 29450 | 29450 | 29450 | 212 |
| 239 | 20250228 | 144100 | 7674507550 | 29450 | 29450 | 29450 | 29450 | 63 |
| 240 | 20250228 | 144000 | 7672652200 | 29450 | 29450 | 29450 | 29400 | 75 |
| 241 | 20250228 | 143900 | 7670444850 | 29450 | 29400 | 29450 | 29400 | 362 |
| 242 | 20250228 | 143800 | 7659800500 | 29400 | 29450 | 29500 | 29400 | 444 |
| 243 | 20250228 | 143700 | 7646743600 | 29450 | 29500 | 29500 | 29400 | 157 |
| 244 | 20250228 | 143600 | 7642120200 | 29500 | 29450 | 29500 | 29450 | 13 |
| 245 | 20250228 | 143500 | 7641737000 | 29400 | 29450 | 29500 | 29400 | 117 |
| 246 | 20250228 | 143400 | 7638293350 | 29450 | 29450 | 29450 | 29450 | 382 |
| 247 | 20250228 | 143300 | 7627043450 | 29450 | 29350 | 29450 | 29350 | 465 |
| 248 | 20250228 | 143200 | 7613374250 | 29400 | 29350 | 29400 | 29300 | 1219 |
| 249 | 20250228 | 143100 | 7577592100 | 29300 | 29300 | 29350 | 29300 | 615 |
| 250 | 20250228 | 143000 | 7559563150 | 29300 | 29400 | 29400 | 29300 | 2491 |
| 251 | 20250228 | 142900 | 7486544550 | 29350 | 29350 | 29400 | 29350 | 81 |
| 252 | 20250228 | 142800 | 7484165850 | 29400 | 29350 | 29400 | 29350 | 53 |
| 253 | 20250228 | 142700 | 7482610100 | 29350 | 29350 | 29400 | 29350 | 459 |
| 254 | 20250228 | 142600 | 7469137000 | 29400 | 29400 | 29400 | 29350 | 83 |
| 255 | 20250228 | 142500 | 7466700700 | 29400 | 29350 | 29400 | 29350 | 88 |
| 256 | 20250228 | 142400 | 7464116350 | 29350 | 29400 | 29400 | 29350 | 1040 |
| 257 | 20250228 | 142300 | 7433589850 | 29400 | 29400 | 29400 | 29350 | 87 |
| 258 | 20250228 | 142200 | 7431033800 | 29400 | 29400 | 29400 | 29300 | 47 |
| 259 | 20250228 | 142100 | 7429655150 | 29300 | 29350 | 29400 | 29300 | 468 |
| 260 | 20250228 | 142000 | 7415917350 | 29400 | 29350 | 29400 | 29350 | 815 |
| 261 | 20250228 | 141900 | 7391996750 | 29350 | 29350 | 29400 | 29350 | 1182 |
| 262 | 20250228 | 141800 | 7357300550 | 29350 | 29400 | 29400 | 29350 | 123 |
| 263 | 20250228 | 141700 | 7353689200 | 29400 | 29350 | 29450 | 29350 | 1094 |
| 264 | 20250228 | 141600 | 7321553250 | 29450 | 29450 | 29500 | 29400 | 1696 |
| 265 | 20250228 | 141500 | 7271675800 | 29450 | 29450 | 29450 | 29400 | 76 |
| 266 | 20250228 | 141400 | 7269440500 | 29450 | 29450 | 29450 | 29400 | 76 |
| 267 | 20250228 | 141300 | 7267203950 | 29450 | 29450 | 29450 | 29400 | 656 |
| 268 | 20250228 | 141200 | 7247887500 | 29400 | 29450 | 29450 | 29400 | 257 |
| 269 | 20250228 | 141100 | 7240324050 | 29450 | 29450 | 29450 | 29450 | 416 |
| 270 | 20250228 | 141000 | 7228072850 | 29450 | 29450 | 29450 | 29400 | 118 |
| 271 | 20250228 | 140900 | 7224599700 | 29450 | 29500 | 29550 | 29450 | 1506 |
| 272 | 20250228 | 140800 | 7180209000 | 29500 | 29500 | 29550 | 29500 | 199 |
| 273 | 20250228 | 140700 | 7174337400 | 29500 | 29550 | 29550 | 29500 | 99 |
| 274 | 20250228 | 140600 | 7171416250 | 29550 | 29500 | 29550 | 29450 | 1185 |
| 275 | 20250228 | 140500 | 7136507700 | 29500 | 29500 | 29500 | 29450 | 313 |
| 276 | 20250228 | 140400 | 7127275950 | 29450 | 29500 | 29500 | 29450 | 106 |
| 277 | 20250228 | 140300 | 7124151000 | 29500 | 29500 | 29500 | 29450 | 604 |
| 278 | 20250228 | 140200 | 7106339200 | 29500 | 29500 | 29550 | 29500 | 524 |
| 279 | 20250228 | 140100 | 7090878700 | 29550 | 29550 | 29600 | 29500 | 351 |
| 280 | 20250228 | 140000 | 7080516200 | 29550 | 29550 | 29550 | 29500 | 489 |
| 281 | 20250228 | 135900 | 7066083300 | 29500 | 29500 | 29550 | 29500 | 55 |
| 282 | 20250228 | 135800 | 7064460150 | 29500 | 29500 | 29500 | 29450 | 1558 |
| 283 | 20250228 | 135700 | 7018501600 | 29550 | 29550 | 29550 | 29500 | 101 |
| 284 | 20250228 | 135600 | 7015521800 | 29500 | 29500 | 29550 | 29500 | 116 |
| 285 | 20250228 | 135500 | 7012099100 | 29500 | 29600 | 29600 | 29500 | 1477 |
| 286 | 20250228 | 135400 | 6968499050 | 29600 | 29600 | 29600 | 29500 | 126 |
| 287 | 20250228 | 135300 | 6964776100 | 29600 | 29550 | 29600 | 29550 | 35 |
| 288 | 20250228 | 135200 | 6963741400 | 29550 | 29550 | 29550 | 29500 | 108 |
| 289 | 20250228 | 135100 | 6960551200 | 29550 | 29500 | 29550 | 29500 | 178 |
| 290 | 20250228 | 135000 | 6955299700 | 29500 | 29650 | 29650 | 29500 | 1707 |
| 291 | 20250228 | 134900 | 6904861850 | 29600 | 29600 | 29650 | 29600 | 279 |
| 292 | 20250228 | 134800 | 6896602900 | 29600 | 29650 | 29650 | 29600 | 620 |
| 293 | 20250228 | 134700 | 6878247300 | 29650 | 29650 | 29650 | 29600 | 72 |
| 294 | 20250228 | 134600 | 6876114350 | 29600 | 29600 | 29600 | 29600 | 299 |
| 295 | 20250228 | 134500 | 6867263950 | 29600 | 29650 | 29650 | 29600 | 146 |
| 296 | 20250228 | 134400 | 6862936450 | 29700 | 29650 | 29700 | 29650 | 1068 |
| 297 | 20250228 | 134300 | 6831217400 | 29650 | 29600 | 29700 | 29600 | 199 |
| 298 | 20250228 | 134200 | 6825317950 | 29700 | 29650 | 29700 | 29600 | 232 |
| 299 | 20250228 | 134100 | 6818435850 | 29650 | 29600 | 29650 | 29600 | 110 |
| 300 | 20250228 | 134000 | 6815176200 | 29650 | 29650 | 29650 | 29650 | 226 |
| 301 | 20250228 | 133900 | 6808475300 | 29650 | 29650 | 29650 | 29600 | 198 |
| 302 | 20250228 | 133800 | 6802606100 | 29600 | 29600 | 29650 | 29600 | 116 |
| 303 | 20250228 | 133700 | 6799171600 | 29650 | 29600 | 29650 | 29600 | 548 |
| 304 | 20250228 | 133600 | 6782936750 | 29600 | 29650 | 29650 | 29600 | 67 |
| 305 | 20250228 | 133500 | 6780953300 | 29650 | 29700 | 29700 | 29600 | 1860 |
| 306 | 20250228 | 133400 | 6725815550 | 29700 | 29700 | 29700 | 29650 | 46 |
| 307 | 20250228 | 133300 | 6724450550 | 29650 | 29700 | 29700 | 29650 | 254 |
| 308 | 20250228 | 133200 | 6716918400 | 29700 | 29700 | 29750 | 29650 | 415 |
| 309 | 20250228 | 133100 | 6704590350 | 29700 | 29750 | 29750 | 29700 | 323 |
| 310 | 20250228 | 133000 | 6694987650 | 29750 | 29750 | 29750 | 29750 | 94 |
| 311 | 20250228 | 132900 | 6692191150 | 29750 | 29700 | 29800 | 29700 | 519 |
| 312 | 20250228 | 132800 | 6676749100 | 29750 | 29700 | 29750 | 29700 | 560 |
| 313 | 20250228 | 132700 | 6660099100 | 29750 | 29800 | 29800 | 29750 | 1316 |
| 314 | 20250228 | 132600 | 6620944850 | 29750 | 29800 | 29800 | 29750 | 141 |
| 315 | 20250228 | 132500 | 6616745100 | 29700 | 29700 | 29750 | 29650 | 278 |
| 316 | 20250228 | 132400 | 6608480650 | 29700 | 29700 | 29700 | 29700 | 149 |
| 317 | 20250228 | 132300 | 6604055350 | 29650 | 29650 | 29650 | 29650 | 115 |
| 318 | 20250228 | 132200 | 6600645600 | 29650 | 29550 | 29650 | 29550 | 316 |
| 319 | 20250228 | 132100 | 6591296800 | 29500 | 29500 | 29500 | 29450 | 1067 |
| 320 | 20250228 | 132000 | 6559823500 | 29450 | 29500 | 29500 | 29450 | 276 |
| 321 | 20250228 | 131900 | 6551687200 | 29500 | 29550 | 29550 | 29500 | 52 |
| 322 | 20250228 | 131800 | 6550153100 | 29550 | 29450 | 29550 | 29400 | 216 |
| 323 | 20250228 | 131700 | 6543788400 | 29450 | 29450 | 29450 | 29400 | 2403 |
| 324 | 20250228 | 131600 | 6473136950 | 29450 | 29450 | 29450 | 29400 | 68 |
| 325 | 20250228 | 131500 | 6471136350 | 29450 | 29450 | 29450 | 29400 | 133 |
| 326 | 20250228 | 131400 | 6467221100 | 29450 | 29450 | 29450 | 29450 | 782 |
| 327 | 20250228 | 131300 | 6444191200 | 29500 | 29550 | 29600 | 29500 | 554 |
| 328 | 20250228 | 131200 | 6427834550 | 29650 | 29550 | 29650 | 29500 | 302 |
| 329 | 20250228 | 131100 | 6418902950 | 29500 | 29450 | 29550 | 29450 | 587 |
| 330 | 20250228 | 131000 | 6401602050 | 29450 | 29500 | 29500 | 29450 | 615 |
| 331 | 20250228 | 130900 | 6383490100 | 29500 | 29500 | 29500 | 29500 | 46 |
| 332 | 20250228 | 130800 | 6382133100 | 29450 | 29450 | 29450 | 29450 | 424 |
| 333 | 20250228 | 130700 | 6369646300 | 29450 | 29450 | 29550 | 29450 | 431 |
| 334 | 20250228 | 130600 | 6356953250 | 29400 | 29500 | 29500 | 29400 | 97 |
| 335 | 20250228 | 130500 | 6354098450 | 29500 | 29450 | 29500 | 29450 | 60 |
| 336 | 20250228 | 130400 | 6352330750 | 29500 | 29500 | 29500 | 29450 | 127 |
| 337 | 20250228 | 130300 | 6348589150 | 29500 | 29450 | 29500 | 29450 | 1502 |
| 338 | 20250228 | 130200 | 6304354000 | 29550 | 29500 | 29550 | 29450 | 1000 |
| 339 | 20250228 | 130100 | 6274886150 | 29500 | 29500 | 29550 | 29450 | 1320 |
| 340 | 20250228 | 130000 | 6235948200 | 29550 | 29600 | 29600 | 29550 | 168 |
| 341 | 20250228 | 125900 | 6230983350 | 29550 | 29600 | 29650 | 29550 | 125 |
| 342 | 20250228 | 125800 | 6227286750 | 29600 | 29650 | 29650 | 29600 | 110 |
| 343 | 20250228 | 125700 | 6224029050 | 29700 | 29600 | 29700 | 29600 | 236 |
| 344 | 20250228 | 125600 | 6217037350 | 29550 | 29600 | 29600 | 29550 | 173 |
| 345 | 20250228 | 125500 | 6211918700 | 29600 | 29600 | 29600 | 29600 | 10 |
| 346 | 20250228 | 125400 | 6211622700 | 29600 | 29500 | 29600 | 29500 | 125 |
| 347 | 20250228 | 125300 | 6207923000 | 29500 | 29500 | 29550 | 29500 | 239 |
| 348 | 20250228 | 125200 | 6200868550 | 29500 | 29500 | 29550 | 29500 | 72 |
| 349 | 20250228 | 125100 | 6198744500 | 29500 | 29500 | 29500 | 29500 | 21 |
| 350 | 20250228 | 125000 | 6198125000 | 29450 | 29500 | 29500 | 29450 | 85 |
| 351 | 20250228 | 124900 | 6195619850 | 29500 | 29500 | 29500 | 29450 | 102 |
| 352 | 20250228 | 124800 | 6192612250 | 29450 | 29600 | 29600 | 29450 | 161 |
| 353 | 20250228 | 124700 | 6187863250 | 29600 | 29450 | 29600 | 29450 | 212 |
| 354 | 20250228 | 124600 | 6181609450 | 29500 | 29550 | 29550 | 29450 | 71 |
| 355 | 20250228 | 124500 | 6179517400 | 29500 | 29450 | 29500 | 29450 | 288 |
| 356 | 20250228 | 124400 | 6171033450 | 29450 | 29450 | 29600 | 29450 | 730 |
| 357 | 20250228 | 124300 | 6149509000 | 29500 | 29500 | 29550 | 29450 | 205 |
| 358 | 20250228 | 124200 | 6143458300 | 29450 | 29500 | 29550 | 29450 | 199 |
| 359 | 20250228 | 124100 | 6137590500 | 29500 | 29550 | 29550 | 29500 | 31 |
| 360 | 20250228 | 124000 | 6136675950 | 29500 | 29550 | 29550 | 29500 | 39 |
| 361 | 20250228 | 123900 | 6135525250 | 29500 | 29450 | 29500 | 29450 | 219 |
| 362 | 20250228 | 123800 | 6129064900 | 29450 | 29550 | 29550 | 29450 | 81 |
| 363 | 20250228 | 123700 | 6126676450 | 29550 | 29500 | 29550 | 29450 | 398 |
| 364 | 20250228 | 123600 | 6114941800 | 29500 | 29500 | 29500 | 29450 | 154 |
| 365 | 20250228 | 123500 | 6110405500 | 29500 | 29450 | 29500 | 29400 | 153 |
| 366 | 20250228 | 123400 | 6105899500 | 29450 | 29450 | 29450 | 29450 | 184 |
| 367 | 20250228 | 123300 | 6100480700 | 29450 | 29500 | 29500 | 29400 | 152 |
| 368 | 20250228 | 123200 | 6096008000 | 29450 | 29450 | 29550 | 29450 | 1357 |
| 369 | 20250228 | 123100 | 6056038700 | 29450 | 29500 | 29550 | 29400 | 1577 |
| 370 | 20250228 | 123000 | 6009567350 | 29500 | 29550 | 29550 | 29500 | 166 |
| 371 | 20250228 | 122900 | 6004670200 | 29550 | 29550 | 29550 | 29500 | 135 |
| 372 | 20250228 | 122800 | 6000685750 | 29500 | 29650 | 29700 | 29500 | 140 |
| 373 | 20250228 | 122700 | 5996550150 | 29700 | 29500 | 29700 | 29500 | 543 |
| 374 | 20250228 | 122600 | 5980531450 | 29500 | 29500 | 29700 | 29500 | 274 |
| 375 | 20250228 | 122500 | 5972434000 | 29450 | 29500 | 29500 | 29450 | 141 |
| 376 | 20250228 | 122400 | 5968276600 | 29450 | 29450 | 29500 | 29450 | 130 |
| 377 | 20250228 | 122300 | 5964446900 | 29550 | 29450 | 29550 | 29450 | 1790 |
| 378 | 20250228 | 122200 | 5911718700 | 29500 | 29550 | 29550 | 29450 | 397 |
| 379 | 20250228 | 122100 | 5900011600 | 29550 | 29550 | 29550 | 29500 | 229 |
| 380 | 20250228 | 122000 | 5893250700 | 29550 | 29550 | 29600 | 29550 | 415 |
| 381 | 20250228 | 121900 | 5880981300 | 29550 | 29600 | 29600 | 29550 | 216 |
| 382 | 20250228 | 121800 | 5874588250 | 29600 | 29550 | 29600 | 29550 | 105 |
| 383 | 20250228 | 121700 | 5871481550 | 29600 | 29500 | 29600 | 29500 | 330 |
| 384 | 20250228 | 121600 | 5861714850 | 29550 | 29500 | 29550 | 29450 | 880 |
| 385 | 20250228 | 121500 | 5835740300 | 29500 | 29450 | 29550 | 29450 | 726 |
| 386 | 20250228 | 121400 | 5814324300 | 29450 | 29500 | 29500 | 29450 | 237 |
| 387 | 20250228 | 121300 | 5807334500 | 29500 | 29500 | 29500 | 29450 | 348 |
| 388 | 20250228 | 121200 | 5797072000 | 29500 | 29550 | 29550 | 29500 | 1586 |
| 389 | 20250228 | 121100 | 5750284300 | 29500 | 29500 | 29550 | 29500 | 78 |
| 390 | 20250228 | 121000 | 5747982600 | 29550 | 29500 | 29550 | 29500 | 468 |
| 391 | 20250228 | 120900 | 5734176550 | 29500 | 29550 | 29550 | 29500 | 661 |
| 392 | 20250228 | 120800 | 5714667500 | 29550 | 29550 | 29600 | 29550 | 858 |
| 393 | 20250228 | 120700 | 5689311200 | 29550 | 29600 | 29600 | 29550 | 75 |
| 394 | 20250228 | 120600 | 5687094550 | 29600 | 29600 | 29600 | 29550 | 124 |
| 395 | 20250228 | 120500 | 5683425150 | 29600 | 29650 | 29650 | 29600 | 50 |
| 396 | 20250228 | 120400 | 5681945100 | 29600 | 29600 | 29600 | 29600 | 195 |
| 397 | 20250228 | 120300 | 5676173100 | 29600 | 29600 | 29600 | 29600 | 226 |
| 398 | 20250228 | 120200 | 5669483500 | 29600 | 29650 | 29650 | 29600 | 135 |
| 399 | 20250228 | 120100 | 5665487200 | 29600 | 29600 | 29650 | 29600 | 71 |
| 400 | 20250228 | 120000 | 5663384100 | 29600 | 29600 | 29600 | 29550 | 135 |
| 401 | 20250228 | 115900 | 5659390050 | 29550 | 29650 | 29650 | 29550 | 387 |
| 402 | 20250228 | 115800 | 5647928950 | 29650 | 29650 | 29650 | 29600 | 223 |
| 403 | 20250228 | 115700 | 5641322500 | 29650 | 29600 | 29650 | 29550 | 172 |
| 404 | 20250228 | 115600 | 5636223500 | 29550 | 29600 | 29600 | 29550 | 342 |
| 405 | 20250228 | 115500 | 5626102600 | 29550 | 29600 | 29650 | 29550 | 58 |
| 406 | 20250228 | 115400 | 5624386500 | 29550 | 29550 | 29600 | 29550 | 344 |
| 407 | 20250228 | 115300 | 5614207200 | 29600 | 29600 | 29600 | 29500 | 254 |
| 408 | 20250228 | 115200 | 5606700800 | 29500 | 29500 | 29500 | 29500 | 550 |
| 409 | 20250228 | 115100 | 5590475800 | 29500 | 29500 | 29600 | 29500 | 371 |
| 410 | 20250228 | 115000 | 5579515700 | 29500 | 29550 | 29550 | 29500 | 901 |
| 411 | 20250228 | 114900 | 5552921100 | 29550 | 29550 | 29550 | 29550 | 184 |
| 412 | 20250228 | 114800 | 5547483900 | 29550 | 29600 | 29600 | 29500 | 176 |
| 413 | 20250228 | 114700 | 5542291250 | 29600 | 29550 | 29600 | 29500 | 228 |
| 414 | 20250228 | 114600 | 5535558550 | 29550 | 29550 | 29550 | 29500 | 1178 |
| 415 | 20250228 | 114500 | 5500758800 | 29600 | 29550 | 29650 | 29550 | 484 |
| 416 | 20250228 | 114400 | 5486450400 | 29550 | 29600 | 29600 | 29550 | 200 |
| 417 | 20250228 | 114300 | 5480539750 | 29550 | 29700 | 29700 | 29550 | 412 |
| 418 | 20250228 | 114200 | 5468359150 | 29600 | 29650 | 29650 | 29600 | 231 |
| 419 | 20250228 | 114100 | 5461519300 | 29650 | 29800 | 29800 | 29650 | 67 |
| 420 | 20250228 | 114000 | 5459531250 | 29650 | 29650 | 29650 | 29650 | 136 |
| 421 | 20250228 | 113900 | 5455498850 | 29600 | 29600 | 29600 | 29600 | 38 |
| 422 | 20250228 | 113800 | 5454374050 | 29600 | 29600 | 29600 | 29550 | 511 |
| 423 | 20250228 | 113700 | 5439271250 | 29600 | 29700 | 29700 | 29550 | 799 |
| 424 | 20250228 | 113600 | 5415580050 | 29750 | 29850 | 29850 | 29700 | 153 |
| 425 | 20250228 | 113500 | 5411028850 | 29750 | 29750 | 29800 | 29700 | 581 |
| 426 | 20250228 | 113400 | 5393747650 | 29750 | 29700 | 29750 | 29700 | 59 |
| 427 | 20250228 | 113300 | 5391994550 | 29700 | 29700 | 29700 | 29650 | 66 |
| 428 | 20250228 | 113200 | 5390037550 | 29700 | 29700 | 29700 | 29650 | 324 |
| 429 | 20250228 | 113100 | 5380425400 | 29700 | 29650 | 29700 | 29600 | 155 |
| 430 | 20250228 | 113000 | 5375826750 | 29650 | 29550 | 29700 | 29550 | 986 |
| 431 | 20250228 | 112900 | 5346629300 | 29600 | 29550 | 29600 | 29550 | 18 |
| 432 | 20250228 | 112800 | 5346096800 | 29550 | 29500 | 29550 | 29450 | 258 |
| 433 | 20250228 | 112700 | 5338476450 | 29450 | 29450 | 29600 | 29450 | 244 |
| 434 | 20250228 | 112600 | 5331280350 | 29450 | 29500 | 29550 | 29450 | 755 |
| 435 | 20250228 | 112500 | 5308988000 | 29500 | 29500 | 29550 | 29450 | 177 |
| 436 | 20250228 | 112400 | 5303768800 | 29500 | 29400 | 29500 | 29400 | 385 |
| 437 | 20250228 | 112300 | 5292429700 | 29450 | 29550 | 29550 | 29450 | 578 |
| 438 | 20250228 | 112200 | 5275405100 | 29550 | 29600 | 29600 | 29400 | 1297 |
| 439 | 20250228 | 112100 | 5237230250 | 29600 | 29550 | 29600 | 29550 | 792 |
| 440 | 20250228 | 112000 | 5213793750 | 29550 | 29600 | 29650 | 29550 | 842 |
| 441 | 20250228 | 111900 | 5188892100 | 29600 | 29600 | 29600 | 29500 | 678 |
| 442 | 20250228 | 111800 | 5168855000 | 29600 | 29650 | 29650 | 29550 | 574 |
| 443 | 20250228 | 111700 | 5151881350 | 29650 | 29450 | 29650 | 29400 | 436 |
| 444 | 20250228 | 111600 | 5139024400 | 29400 | 29650 | 29650 | 29400 | 1688 |
| 445 | 20250228 | 111500 | 5089206700 | 29650 | 29550 | 29650 | 29500 | 415 |
| 446 | 20250228 | 111400 | 5076943050 | 29500 | 29550 | 29700 | 29500 | 1930 |
| 447 | 20250228 | 111300 | 5019803950 | 29650 | 29550 | 29650 | 29550 | 859 |
| 448 | 20250228 | 111200 | 4994382800 | 29550 | 29550 | 29550 | 29550 | 239 |
| 449 | 20250228 | 111100 | 4987320350 | 29550 | 29550 | 29600 | 29550 | 1487 |
| 450 | 20250228 | 111000 | 4943364150 | 29500 | 29450 | 29550 | 29400 | 883 |
| 451 | 20250228 | 110900 | 4917350550 | 29500 | 29500 | 29550 | 29450 | 1424 |
| 452 | 20250228 | 110800 | 4875363850 | 29450 | 29450 | 29500 | 29350 | 2055 |
| 453 | 20250228 | 110700 | 4814856450 | 29450 | 29550 | 29550 | 29300 | 5403 |
| 454 | 20250228 | 110600 | 4655747350 | 29550 | 29550 | 29600 | 29500 | 2921 |
| 455 | 20250228 | 110500 | 4569512750 | 29550 | 29550 | 29700 | 29550 | 721 |
| 456 | 20250228 | 110400 | 4548196050 | 29550 | 29700 | 29750 | 29500 | 11922 |
| 457 | 20250228 | 110300 | 4195302900 | 29700 | 29750 | 29750 | 29700 | 1128 |
| 458 | 20250228 | 110200 | 4161787300 | 29750 | 29750 | 29750 | 29750 | 1121 |
| 459 | 20250228 | 110100 | 4128437550 | 29750 | 29900 | 29900 | 29750 | 1938 |
| 460 | 20250228 | 110000 | 4070709500 | 29900 | 29900 | 29950 | 29800 | 1072 |
| 461 | 20250228 | 105900 | 4038715500 | 29900 | 29950 | 30000 | 29900 | 506 |
| 462 | 20250228 | 105800 | 4023580050 | 29950 | 30000 | 30000 | 29950 | 64 |
| 463 | 20250228 | 105700 | 4021662850 | 30000 | 30000 | 30000 | 29950 | 317 |
| 464 | 20250228 | 105600 | 4012157550 | 30000 | 30000 | 30000 | 30000 | 31 |
| 465 | 20250228 | 105500 | 4011227550 | 29950 | 30000 | 30000 | 29950 | 688 |
| 466 | 20250228 | 105400 | 3990607400 | 30000 | 30000 | 30050 | 30000 | 340 |
| 467 | 20250228 | 105300 | 3980405700 | 30000 | 29950 | 30000 | 29950 | 394 |
| 468 | 20250228 | 105200 | 3968597050 | 29950 | 29900 | 29950 | 29900 | 464 |
| 469 | 20250228 | 105100 | 3954718250 | 29900 | 30000 | 30000 | 29900 | 367 |
| 470 | 20250228 | 105000 | 3943729600 | 30000 | 30000 | 30000 | 29950 | 248 |
| 471 | 20250228 | 104900 | 3936301500 | 30000 | 30000 | 30000 | 29950 | 3262 |
| 472 | 20250228 | 104800 | 3838555950 | 30000 | 29950 | 30000 | 29950 | 1290 |
| 473 | 20250228 | 104700 | 3799871450 | 29950 | 30000 | 30000 | 29900 | 411 |
| 474 | 20250228 | 104600 | 3787574550 | 29900 | 29900 | 29900 | 29900 | 73 |
| 475 | 20250228 | 104500 | 3785391850 | 29900 | 30000 | 30050 | 29900 | 1231 |
| 476 | 20250228 | 104400 | 3748501600 | 30000 | 30050 | 30050 | 30000 | 858 |
| 477 | 20250228 | 104300 | 3722723700 | 30000 | 30050 | 30050 | 30000 | 121 |
| 478 | 20250228 | 104200 | 3719089400 | 30050 | 30050 | 30100 | 30000 | 615 |
| 479 | 20250228 | 104100 | 3700625600 | 30050 | 30150 | 30150 | 30050 | 402 |
| 480 | 20250228 | 104000 | 3688516400 | 30150 | 30050 | 30150 | 30000 | 397 |
| 481 | 20250228 | 103900 | 3676574450 | 30050 | 30050 | 30100 | 30000 | 185 |
| 482 | 20250228 | 103800 | 3671020150 | 30000 | 30100 | 30100 | 30000 | 365 |
| 483 | 20250228 | 103700 | 3660048750 | 30050 | 29900 | 30050 | 29900 | 1878 |
| 484 | 20250228 | 103600 | 3603754000 | 29850 | 29850 | 29900 | 29750 | 1503 |
| 485 | 20250228 | 103500 | 3558880950 | 29850 | 29800 | 29900 | 29750 | 1422 |
| 486 | 20250228 | 103400 | 3516516650 | 29800 | 29850 | 29900 | 29800 | 1137 |
| 487 | 20250228 | 103300 | 3482571450 | 29850 | 29800 | 29850 | 29750 | 1097 |
| 488 | 20250228 | 103200 | 3449888550 | 29850 | 29850 | 29900 | 29750 | 1709 |
| 489 | 20250228 | 103100 | 3398964850 | 29850 | 29950 | 29950 | 29800 | 1690 |
| 490 | 20250228 | 103000 | 3348505200 | 29900 | 29850 | 29950 | 29850 | 1309 |
| 491 | 20250228 | 102900 | 3309347600 | 29850 | 29850 | 29850 | 29800 | 1235 |
| 492 | 20250228 | 102800 | 3272510000 | 29900 | 29900 | 29900 | 29800 | 1334 |
| 493 | 20250228 | 102700 | 3232685700 | 29900 | 29950 | 30000 | 29850 | 3516 |
| 494 | 20250228 | 102600 | 3127502400 | 30000 | 30050 | 30050 | 30000 | 2700 |
| 495 | 20250228 | 102500 | 3046490300 | 30000 | 30000 | 30050 | 30000 | 239 |
| 496 | 20250228 | 102400 | 3039315350 | 30000 | 30050 | 30100 | 30000 | 820 |
| 497 | 20250228 | 102300 | 3014678750 | 30100 | 30100 | 30100 | 30050 | 272 |
| 498 | 20250228 | 102200 | 3006502900 | 30150 | 30050 | 30150 | 30050 | 897 |
| 499 | 20250228 | 102100 | 2979500200 | 30050 | 30050 | 30100 | 30050 | 426 |
| 500 | 20250228 | 102000 | 2966695450 | 30050 | 30050 | 30150 | 30050 | 1587 |
| 501 | 20250228 | 101900 | 2918964550 | 30050 | 30150 | 30150 | 30050 | 400 |
| 502 | 20250228 | 101800 | 2906931550 | 30150 | 30050 | 30200 | 30050 | 2693 |
| 503 | 20250228 | 101700 | 2825951250 | 30050 | 30200 | 30200 | 30050 | 403 |
| 504 | 20250228 | 101600 | 2813822450 | 30200 | 30200 | 30250 | 30150 | 123 |
| 505 | 20250228 | 101500 | 2810109000 | 30200 | 30200 | 30200 | 30150 | 493 |
| 506 | 20250228 | 101400 | 2795221400 | 30200 | 30250 | 30250 | 30100 | 520 |
| 507 | 20250228 | 101300 | 2779543100 | 30100 | 30150 | 30250 | 30100 | 1369 |
| 508 | 20250228 | 101200 | 2738222100 | 30050 | 30200 | 30300 | 30050 | 3528 |
| 509 | 20250228 | 101100 | 2632008550 | 30150 | 30150 | 30300 | 30150 | 765 |
| 510 | 20250228 | 101000 | 2608915550 | 30200 | 30250 | 30300 | 30150 | 1799 |
| 511 | 20250228 | 100900 | 2554555850 | 30250 | 30200 | 30250 | 30200 | 288 |
| 512 | 20250228 | 100800 | 2545848000 | 30250 | 30200 | 30250 | 30150 | 187 |
| 513 | 20250228 | 100700 | 2540201400 | 30200 | 30250 | 30250 | 30200 | 854 |
| 514 | 20250228 | 100600 | 2514387750 | 30250 | 30250 | 30300 | 30250 | 330 |
| 515 | 20250228 | 100500 | 2504405100 | 30250 | 30200 | 30250 | 30200 | 548 |
| 516 | 20250228 | 100400 | 2487855300 | 30200 | 30250 | 30300 | 30200 | 865 |
| 517 | 20250228 | 100300 | 2461723350 | 30250 | 30300 | 30350 | 30250 | 169 |
| 518 | 20250228 | 100200 | 2456603000 | 30350 | 30200 | 30400 | 30200 | 84 |
| 519 | 20250228 | 100100 | 2454064900 | 30400 | 30250 | 30400 | 30200 | 1099 |
| 520 | 20250228 | 100000 | 2420823450 | 30200 | 30150 | 30200 | 30150 | 389 |
| 521 | 20250228 | 095900 | 2409079400 | 30150 | 30200 | 30200 | 30150 | 288 |
| 522 | 20250228 | 095800 | 2400392300 | 30200 | 30200 | 30200 | 30150 | 608 |
| 523 | 20250228 | 095700 | 2382055450 | 30200 | 30200 | 30200 | 30150 | 1385 |
| 524 | 20250228 | 095600 | 2340238450 | 30200 | 30200 | 30250 | 30200 | 345 |
| 525 | 20250228 | 095500 | 2329814450 | 30200 | 30250 | 30250 | 30200 | 964 |
| 526 | 20250228 | 095400 | 2300698150 | 30250 | 30250 | 30250 | 30200 | 363 |
| 527 | 20250228 | 095300 | 2289730150 | 30250 | 30200 | 30250 | 30200 | 314 |
| 528 | 20250228 | 095200 | 2280236650 | 30200 | 30250 | 30300 | 30200 | 871 |
| 529 | 20250228 | 095100 | 2253906300 | 30250 | 30250 | 30300 | 30250 | 329 |
| 530 | 20250228 | 095000 | 2243945400 | 30250 | 30350 | 30350 | 30250 | 1091 |
| 531 | 20250228 | 094900 | 2210869350 | 30300 | 30300 | 30350 | 30250 | 1178 |
| 532 | 20250228 | 094800 | 2175183250 | 30300 | 30500 | 30500 | 30300 | 1458 |
| 533 | 20250228 | 094700 | 2130958700 | 30400 | 30500 | 30600 | 30400 | 393 |
| 534 | 20250228 | 094600 | 2118987150 | 30500 | 30650 | 30650 | 30500 | 202 |
| 535 | 20250228 | 094500 | 2112817600 | 30650 | 30350 | 30650 | 30350 | 3522 |
| 536 | 20250228 | 094400 | 2005598400 | 30350 | 30450 | 30450 | 30350 | 1246 |
| 537 | 20250228 | 094300 | 1967769150 | 30450 | 30500 | 30550 | 30350 | 965 |
| 538 | 20250228 | 094200 | 1938402350 | 30550 | 30650 | 30650 | 30500 | 11 |
| 539 | 20250228 | 094100 | 1938066050 | 30500 | 30600 | 30650 | 30450 | 318 |
| 540 | 20250228 | 094000 | 1928372200 | 30450 | 30450 | 30650 | 30450 | 648 |
| 541 | 20250228 | 093900 | 1908636050 | 30550 | 30500 | 30550 | 30450 | 957 |
| 542 | 20250228 | 093800 | 1879441050 | 30550 | 30700 | 30700 | 30550 | 405 |
| 543 | 20250228 | 093700 | 1867047650 | 30600 | 30600 | 30700 | 30600 | 237 |
| 544 | 20250228 | 093600 | 1859793550 | 30600 | 30700 | 30750 | 30600 | 484 |
| 545 | 20250228 | 093500 | 1844955700 | 30700 | 30600 | 30750 | 30500 | 2641 |
| 546 | 20250228 | 093400 | 1763910650 | 30600 | 30600 | 30650 | 30550 | 243 |
| 547 | 20250228 | 093300 | 1756484450 | 30600 | 30600 | 30650 | 30550 | 177 |
| 548 | 20250228 | 093200 | 1751068250 | 30600 | 30550 | 30650 | 30550 | 291 |
| 549 | 20250228 | 093100 | 1742165400 | 30550 | 30700 | 30700 | 30550 | 372 |
| 550 | 20250228 | 093000 | 1730774650 | 30700 | 30600 | 30700 | 30600 | 980 |
| 551 | 20250228 | 092900 | 1700714900 | 30500 | 30500 | 30600 | 30400 | 1023 |
| 552 | 20250228 | 092800 | 1669469650 | 30500 | 30400 | 30500 | 30400 | 615 |
| 553 | 20250228 | 092700 | 1650764850 | 30400 | 30400 | 30500 | 30400 | 400 |
| 554 | 20250228 | 092600 | 1638600050 | 30400 | 30500 | 30500 | 30400 | 467 |
| 555 | 20250228 | 092500 | 1624393950 | 30500 | 30400 | 30500 | 30400 | 988 |
| 556 | 20250228 | 092400 | 1594355300 | 30400 | 30600 | 30600 | 30400 | 1798 |
| 557 | 20250228 | 092300 | 1539606100 | 30600 | 30600 | 30600 | 30550 | 841 |
| 558 | 20250228 | 092200 | 1513906050 | 30550 | 30600 | 30700 | 30550 | 199 |
| 559 | 20250228 | 092100 | 1507819850 | 30600 | 30700 | 30750 | 30550 | 997 |
| 560 | 20250228 | 092000 | 1477237750 | 30700 | 30550 | 30700 | 30450 | 1439 |
| 561 | 20250228 | 091900 | 1433176400 | 30450 | 30600 | 30650 | 30400 | 949 |
| 562 | 20250228 | 091800 | 1404215450 | 30600 | 30550 | 30650 | 30400 | 1063 |
| 563 | 20250228 | 091700 | 1371687050 | 30550 | 30500 | 30600 | 30400 | 499 |
| 564 | 20250228 | 091600 | 1356475300 | 30500 | 30500 | 30600 | 30200 | 2314 |
| 565 | 20250228 | 091500 | 1286116950 | 30500 | 30400 | 30500 | 30250 | 2946 |
| 566 | 20250228 | 091400 | 1196644350 | 30400 | 30400 | 30500 | 30400 | 1062 |
| 567 | 20250228 | 091300 | 1164290550 | 30450 | 30600 | 30600 | 30450 | 1455 |
| 568 | 20250228 | 091200 | 1119972250 | 30600 | 30500 | 30600 | 30450 | 937 |
| 569 | 20250228 | 091100 | 1091341200 | 30400 | 30500 | 30550 | 30400 | 1330 |
| 570 | 20250228 | 091000 | 1050797900 | 30500 | 30500 | 30600 | 30450 | 1684 |
| 571 | 20250228 | 090900 | 999412950 | 30500 | 30650 | 30650 | 30500 | 620 |
| 572 | 20250228 | 090800 | 980485800 | 30550 | 30550 | 30600 | 30550 | 859 |
| 573 | 20250228 | 090700 | 954238100 | 30550 | 30750 | 30800 | 30500 | 1744 |
| 574 | 20250228 | 090600 | 900755200 | 30700 | 30500 | 30700 | 30500 | 834 |
| 575 | 20250228 | 090500 | 875187100 | 30500 | 30450 | 30550 | 30450 | 776 |
| 576 | 20250228 | 090400 | 851518650 | 30500 | 30400 | 30550 | 30350 | 2162 |
| 577 | 20250228 | 090300 | 785724200 | 30400 | 30300 | 30700 | 30200 | 2536 |
| 578 | 20250228 | 090200 | 708447700 | 30200 | 29950 | 30300 | 29850 | 6879 |
| 579 | 20250228 | 090100 | 501305350 | 29950 | 30050 | 30200 | 29600 | 5743 |
| 580 | 20250228 | 090000 | 329629650 | 30000 | 30850 | 30850 | 30000 | 10682 |