34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 195900 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 40449 |
| 3 | 20230623 | 195800 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 4 | 20230623 | 195700 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 5 | 20230623 | 195600 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 6 | 20230623 | 195500 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 7 | 20230623 | 195400 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 8 | 20230623 | 195300 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 9 | 20230623 | 195200 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 10 | 20230623 | 195100 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 11 | 20230623 | 195000 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 12 | 20230623 | 194900 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 13 | 20230623 | 194800 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 14 | 20230623 | 194700 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 15 | 20230623 | 194600 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 16 | 20230623 | 194500 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 17 | 20230623 | 194400 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 18 | 20230623 | 194300 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 19 | 20230623 | 194200 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 20 | 20230623 | 194100 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 21 | 20230623 | 194000 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 22 | 20230623 | 193900 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 23 | 20230623 | 193800 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 24 | 20230623 | 193700 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 25 | 20230623 | 193600 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 26 | 20230623 | 193500 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 27 | 20230623 | 193400 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 28 | 20230623 | 193300 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 29 | 20230623 | 193200 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 30 | 20230623 | 193100 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 31 | 20230623 | 193000 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 32 | 20230623 | 192900 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 40449 |
| 33 | 20230623 | 192800 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 34 | 20230623 | 192700 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 35 | 20230623 | 192600 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 36 | 20230623 | 192500 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 37 | 20230623 | 192400 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 38 | 20230623 | 192300 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 39 | 20230623 | 192200 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 40 | 20230623 | 192100 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 41 | 20230623 | 192000 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 42 | 20230623 | 191900 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 43 | 20230623 | 191800 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 44 | 20230623 | 191700 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 45 | 20230623 | 191600 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 46 | 20230623 | 191500 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 47 | 20230623 | 191400 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 48 | 20230623 | 191300 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 49 | 20230623 | 191200 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 50 | 20230623 | 191100 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 51 | 20230623 | 191000 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 52 | 20230623 | 190900 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 53 | 20230623 | 190800 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 54 | 20230623 | 190700 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 55 | 20230623 | 190600 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 56 | 20230623 | 190500 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 57 | 20230623 | 190400 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 58 | 20230623 | 190300 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 59 | 20230623 | 190200 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 60 | 20230623 | 190100 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 61 | 20230623 | 190000 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 62 | 20230623 | 185900 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 40449 |
| 63 | 20230623 | 185800 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 64 | 20230623 | 185700 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 65 | 20230623 | 185600 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 66 | 20230623 | 185500 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 67 | 20230623 | 185400 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 68 | 20230623 | 185300 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 69 | 20230623 | 185200 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 70 | 20230623 | 185100 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 71 | 20230623 | 185000 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 72 | 20230623 | 184900 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 73 | 20230623 | 184800 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 74 | 20230623 | 184700 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 75 | 20230623 | 184600 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 76 | 20230623 | 184500 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 77 | 20230623 | 184400 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 78 | 20230623 | 184300 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 79 | 20230623 | 184200 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 80 | 20230623 | 184100 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 81 | 20230623 | 184000 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 82 | 20230623 | 183900 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 83 | 20230623 | 183800 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 84 | 20230623 | 183700 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 85 | 20230623 | 183600 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 86 | 20230623 | 183500 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 87 | 20230623 | 183400 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 88 | 20230623 | 183300 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 89 | 20230623 | 183200 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 90 | 20230623 | 183100 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 91 | 20230623 | 183000 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 92 | 20230623 | 182900 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 40449 |
| 93 | 20230623 | 182800 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 94 | 20230623 | 182700 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 95 | 20230623 | 182600 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 96 | 20230623 | 182500 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 97 | 20230623 | 182400 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 98 | 20230623 | 182300 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 99 | 20230623 | 182200 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 100 | 20230623 | 182100 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 101 | 20230623 | 182000 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 102 | 20230623 | 181900 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 103 | 20230623 | 181800 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 104 | 20230623 | 181700 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 105 | 20230623 | 181600 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 106 | 20230623 | 181500 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 107 | 20230623 | 181400 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 108 | 20230623 | 181300 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 109 | 20230623 | 181200 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 110 | 20230623 | 181100 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 111 | 20230623 | 181000 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 112 | 20230623 | 180900 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 113 | 20230623 | 180800 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 114 | 20230623 | 180700 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 115 | 20230623 | 180600 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 116 | 20230623 | 180500 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 117 | 20230623 | 180400 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 118 | 20230623 | 180300 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 119 | 20230623 | 180200 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 120 | 20230623 | 180100 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 121 | 20230623 | 180000 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 122 | 20230623 | 175900 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 40449 |
| 123 | 20230623 | 175800 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 124 | 20230623 | 175700 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 125 | 20230623 | 175600 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 126 | 20230623 | 175500 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 127 | 20230623 | 175400 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 128 | 20230623 | 175300 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 129 | 20230623 | 175200 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 130 | 20230623 | 175100 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 131 | 20230623 | 175000 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 132 | 20230623 | 174900 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 133 | 20230623 | 174800 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 134 | 20230623 | 174700 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 135 | 20230623 | 174600 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 136 | 20230623 | 174500 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 137 | 20230623 | 174400 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 138 | 20230623 | 174300 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 139 | 20230623 | 174200 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 140 | 20230623 | 174100 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 141 | 20230623 | 174000 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 142 | 20230623 | 173900 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 143 | 20230623 | 173800 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 144 | 20230623 | 173700 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 145 | 20230623 | 173600 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 146 | 20230623 | 173500 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 147 | 20230623 | 173400 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 148 | 20230623 | 173300 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 149 | 20230623 | 173200 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 150 | 20230623 | 173100 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 151 | 20230623 | 173000 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 152 | 20230623 | 172900 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 40449 |
| 153 | 20230623 | 172800 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 154 | 20230623 | 172700 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 155 | 20230623 | 172600 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 156 | 20230623 | 172500 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 157 | 20230623 | 172400 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 158 | 20230623 | 172300 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 159 | 20230623 | 172200 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 160 | 20230623 | 172100 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 161 | 20230623 | 172000 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 162 | 20230623 | 171900 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 163 | 20230623 | 171800 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 164 | 20230623 | 171700 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 165 | 20230623 | 171600 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 166 | 20230623 | 171500 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 167 | 20230623 | 171400 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 168 | 20230623 | 171300 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 169 | 20230623 | 171200 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 170 | 20230623 | 171100 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 171 | 20230623 | 171000 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 172 | 20230623 | 170900 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 173 | 20230623 | 170800 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 174 | 20230623 | 170700 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 175 | 20230623 | 170600 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 176 | 20230623 | 170500 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 177 | 20230623 | 170400 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 178 | 20230623 | 170300 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 179 | 20230623 | 170200 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 180 | 20230623 | 170100 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 181 | 20230623 | 170000 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 182 | 20230623 | 165900 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 40449 |
| 183 | 20230623 | 165800 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 184 | 20230623 | 165700 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 185 | 20230623 | 165600 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 186 | 20230623 | 165500 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 187 | 20230623 | 165400 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 188 | 20230623 | 165300 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 189 | 20230623 | 165200 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 190 | 20230623 | 165100 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 191 | 20230623 | 165000 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 192 | 20230623 | 164900 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 193 | 20230623 | 164800 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 194 | 20230623 | 164700 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 195 | 20230623 | 164600 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 196 | 20230623 | 164500 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 197 | 20230623 | 164400 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 198 | 20230623 | 164300 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 199 | 20230623 | 164200 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 200 | 20230623 | 164100 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 201 | 20230623 | 164000 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 202 | 20230623 | 163900 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 203 | 20230623 | 163800 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 204 | 20230623 | 163700 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 205 | 20230623 | 163600 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 206 | 20230623 | 163500 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 207 | 20230623 | 163400 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 208 | 20230623 | 163300 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 209 | 20230623 | 163200 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 210 | 20230623 | 163100 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 211 | 20230623 | 163000 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 212 | 20230623 | 162900 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 40449 |
| 213 | 20230623 | 162800 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 214 | 20230623 | 162700 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 215 | 20230623 | 162600 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 216 | 20230623 | 162500 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 217 | 20230623 | 162400 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 218 | 20230623 | 162300 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 219 | 20230623 | 162200 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 220 | 20230623 | 162100 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 221 | 20230623 | 162000 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 222 | 20230623 | 161900 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 223 | 20230623 | 161800 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 224 | 20230623 | 161700 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 225 | 20230623 | 161600 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 226 | 20230623 | 161500 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 227 | 20230623 | 161400 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 228 | 20230623 | 161300 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 229 | 20230623 | 161200 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 230 | 20230623 | 161100 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 231 | 20230623 | 161000 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 232 | 20230623 | 160900 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 233 | 20230623 | 160800 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 234 | 20230623 | 160700 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 235 | 20230623 | 160600 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 236 | 20230623 | 160500 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 237 | 20230623 | 160400 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 238 | 20230623 | 160300 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 239 | 20230623 | 160200 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 240 | 20230623 | 160100 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 241 | 20230623 | 160000 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 242 | 20230623 | 155900 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 40449 |
| 243 | 20230623 | 155800 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 244 | 20230623 | 155700 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 245 | 20230623 | 155600 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 246 | 20230623 | 155500 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 247 | 20230623 | 155400 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 248 | 20230623 | 155300 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 249 | 20230623 | 155200 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 250 | 20230623 | 155100 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 251 | 20230623 | 155000 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 252 | 20230623 | 154900 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 253 | 20230623 | 154800 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 254 | 20230623 | 154700 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 255 | 20230623 | 154600 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 256 | 20230623 | 154500 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 257 | 20230623 | 154400 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 258 | 20230623 | 154300 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 259 | 20230623 | 154200 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 260 | 20230623 | 154100 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 261 | 20230623 | 154000 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 262 | 20230623 | 153900 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 263 | 20230623 | 153800 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 264 | 20230623 | 153700 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 265 | 20230623 | 153600 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 266 | 20230623 | 153500 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 267 | 20230623 | 153400 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 268 | 20230623 | 153300 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 269 | 20230623 | 153200 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 270 | 20230623 | 153100 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 271 | 20230623 | 153000 | 47085827810 | 4365 | 4365 | 4365 | 4365 | 40449 |
| 272 | 20230623 | 152900 | 46909267925 | 4360 | 4360 | 4360 | 4360 | 0 |
| 273 | 20230623 | 152800 | 46909267925 | 4360 | 4360 | 4360 | 4360 | 0 |
| 274 | 20230623 | 152700 | 46909267925 | 4360 | 4360 | 4360 | 4360 | 0 |
| 275 | 20230623 | 152600 | 46909267925 | 4360 | 4360 | 4360 | 4360 | 0 |
| 276 | 20230623 | 152500 | 46909267925 | 4360 | 4360 | 4360 | 4360 | 0 |
| 277 | 20230623 | 152400 | 46909267925 | 4360 | 4360 | 4360 | 4360 | 0 |
| 278 | 20230623 | 152300 | 46909267925 | 4360 | 4360 | 4360 | 4360 | 0 |
| 279 | 20230623 | 152200 | 46909267925 | 4360 | 4360 | 4360 | 4360 | 0 |
| 280 | 20230623 | 152100 | 46909267925 | 4360 | 4360 | 4360 | 4360 | 0 |
| 281 | 20230623 | 152000 | 46909267925 | 4360 | 4360 | 4360 | 4360 | 0 |
| 282 | 20230623 | 151900 | 46909267925 | 4360 | 4375 | 4375 | 4360 | 18247 |
| 283 | 20230623 | 151800 | 46829631185 | 4370 | 4390 | 4390 | 4370 | 8756 |
| 284 | 20230623 | 151700 | 46791298765 | 4390 | 4375 | 4390 | 4370 | 6828 |
| 285 | 20230623 | 151600 | 46761397825 | 4375 | 4375 | 4375 | 4370 | 1317 |
| 286 | 20230623 | 151500 | 46755640640 | 4375 | 4370 | 4375 | 4365 | 2053 |
| 287 | 20230623 | 151400 | 46746667770 | 4370 | 4365 | 4370 | 4365 | 1639 |
| 288 | 20230623 | 151300 | 46739510390 | 4365 | 4365 | 4375 | 4365 | 4890 |
| 289 | 20230623 | 151200 | 46718138320 | 4365 | 4370 | 4370 | 4365 | 3499 |
| 290 | 20230623 | 151100 | 46702848385 | 4370 | 4370 | 4380 | 4370 | 2249 |
| 291 | 20230623 | 151000 | 46693012845 | 4370 | 4375 | 4380 | 4365 | 1582 |
| 292 | 20230623 | 150900 | 46686092915 | 4370 | 4370 | 4375 | 4370 | 2284 |
| 293 | 20230623 | 150800 | 46676106075 | 4370 | 4380 | 4380 | 4370 | 1061 |
| 294 | 20230623 | 150700 | 46671461625 | 4380 | 4360 | 4380 | 4360 | 3127 |
| 295 | 20230623 | 150600 | 46657804795 | 4355 | 4375 | 4380 | 4355 | 19114 |
| 296 | 20230623 | 150500 | 46574315500 | 4375 | 4380 | 4380 | 4375 | 5345 |
| 297 | 20230623 | 150400 | 46550914220 | 4380 | 4385 | 4390 | 4380 | 2820 |
| 298 | 20230623 | 150300 | 46538548250 | 4390 | 4380 | 4400 | 4380 | 7089 |
| 299 | 20230623 | 150200 | 46507463715 | 4380 | 4375 | 4390 | 4375 | 2463 |
| 300 | 20230623 | 150100 | 46496673970 | 4375 | 4380 | 4395 | 4375 | 2112 |
| 301 | 20230623 | 150000 | 46487418585 | 4375 | 4380 | 4400 | 4375 | 4649 |
| 302 | 20230623 | 145900 | 46467021290 | 4380 | 4390 | 4395 | 4380 | 2211 |
| 303 | 20230623 | 145800 | 46457322150 | 4390 | 4395 | 4395 | 4390 | 364 |
| 304 | 20230623 | 145700 | 46455723870 | 4400 | 4405 | 4405 | 4395 | 454 |
| 305 | 20230623 | 145600 | 46453728180 | 4400 | 4390 | 4405 | 4380 | 6249 |
| 306 | 20230623 | 145500 | 46426273775 | 4390 | 4375 | 4390 | 4370 | 625 |
| 307 | 20230623 | 145400 | 46423541980 | 4370 | 4395 | 4395 | 4365 | 10525 |
| 308 | 20230623 | 145300 | 46377444735 | 4400 | 4400 | 4400 | 4390 | 1231 |
| 309 | 20230623 | 145200 | 46372037280 | 4405 | 4405 | 4405 | 4405 | 347 |
| 310 | 20230623 | 145100 | 46370508745 | 4405 | 4400 | 4405 | 4385 | 6035 |
| 311 | 20230623 | 145000 | 46343971565 | 4405 | 4400 | 4405 | 4400 | 778 |
| 312 | 20230623 | 144900 | 46340547795 | 4405 | 4410 | 4410 | 4405 | 1308 |
| 313 | 20230623 | 144800 | 46334783995 | 4415 | 4410 | 4415 | 4400 | 794 |
| 314 | 20230623 | 144700 | 46331279975 | 4400 | 4410 | 4415 | 4400 | 4026 |
| 315 | 20230623 | 144600 | 46313525165 | 4415 | 4410 | 4415 | 4400 | 5681 |
| 316 | 20230623 | 144500 | 46288516030 | 4410 | 4405 | 4410 | 4405 | 2281 |
| 317 | 20230623 | 144400 | 46278466500 | 4415 | 4405 | 4415 | 4405 | 1906 |
| 318 | 20230623 | 144300 | 46270064220 | 4405 | 4410 | 4410 | 4405 | 1163 |
| 319 | 20230623 | 144200 | 46264940360 | 4410 | 4410 | 4410 | 4405 | 3373 |
| 320 | 20230623 | 144100 | 46250067930 | 4410 | 4410 | 4410 | 4405 | 613 |
| 321 | 20230623 | 144000 | 46247366370 | 4405 | 4410 | 4410 | 4405 | 1873 |
| 322 | 20230623 | 143900 | 46239110385 | 4405 | 4415 | 4415 | 4400 | 1948 |
| 323 | 20230623 | 143800 | 46230531495 | 4410 | 4410 | 4410 | 4400 | 1528 |
| 324 | 20230623 | 143700 | 46223795195 | 4405 | 4400 | 4410 | 4395 | 2464 |
| 325 | 20230623 | 143600 | 46212950080 | 4400 | 4405 | 4415 | 4395 | 3906 |
| 326 | 20230623 | 143500 | 46195739945 | 4410 | 4395 | 4410 | 4380 | 9672 |
| 327 | 20230623 | 143400 | 46153180850 | 4390 | 4400 | 4400 | 4370 | 9730 |
| 328 | 20230623 | 143300 | 46110599480 | 4390 | 4395 | 4400 | 4385 | 3925 |
| 329 | 20230623 | 143200 | 46093363365 | 4395 | 4405 | 4405 | 4390 | 1781 |
| 330 | 20230623 | 143100 | 46085528955 | 4405 | 4385 | 4410 | 4385 | 6287 |
| 331 | 20230623 | 143000 | 46057878195 | 4380 | 4375 | 4380 | 4370 | 3492 |
| 332 | 20230623 | 142900 | 46042600935 | 4375 | 4385 | 4385 | 4375 | 554 |
| 333 | 20230623 | 142800 | 46040173495 | 4385 | 4375 | 4385 | 4370 | 2155 |
| 334 | 20230623 | 142700 | 46030754330 | 4370 | 4380 | 4390 | 4365 | 4309 |
| 335 | 20230623 | 142600 | 46011901115 | 4380 | 4390 | 4390 | 4380 | 1220 |
| 336 | 20230623 | 142500 | 46006551125 | 4390 | 4380 | 4390 | 4375 | 1018 |
| 337 | 20230623 | 142400 | 46002088950 | 4375 | 4370 | 4375 | 4365 | 5482 |
| 338 | 20230623 | 142300 | 45978131660 | 4365 | 4355 | 4365 | 4355 | 3297 |
| 339 | 20230623 | 142200 | 45963748930 | 4355 | 4360 | 4360 | 4355 | 7266 |
| 340 | 20230623 | 142100 | 45932069595 | 4360 | 4375 | 4375 | 4355 | 23721 |
| 341 | 20230623 | 142000 | 45828593250 | 4375 | 4380 | 4380 | 4370 | 15684 |
| 342 | 20230623 | 141900 | 45759958490 | 4385 | 4390 | 4390 | 4385 | 3255 |
| 343 | 20230623 | 141800 | 45745682210 | 4390 | 4395 | 4395 | 4385 | 3012 |
| 344 | 20230623 | 141700 | 45732461480 | 4390 | 4400 | 4400 | 4390 | 5040 |
| 345 | 20230623 | 141600 | 45710316985 | 4400 | 4395 | 4400 | 4390 | 4606 |
| 346 | 20230623 | 141500 | 45690074000 | 4390 | 4395 | 4395 | 4390 | 1571 |
| 347 | 20230623 | 141400 | 45683175680 | 4395 | 4400 | 4405 | 4390 | 4185 |
| 348 | 20230623 | 141300 | 45664785960 | 4400 | 4405 | 4410 | 4400 | 1135 |
| 349 | 20230623 | 141200 | 45659789990 | 4405 | 4410 | 4410 | 4400 | 771 |
| 350 | 20230623 | 141100 | 45656397040 | 4400 | 4405 | 4410 | 4400 | 1618 |
| 351 | 20230623 | 141000 | 45649274740 | 4405 | 4405 | 4410 | 4405 | 1062 |
| 352 | 20230623 | 140900 | 45644596625 | 4405 | 4400 | 4410 | 4400 | 4028 |
| 353 | 20230623 | 140800 | 45626850545 | 4400 | 4405 | 4410 | 4400 | 871 |
| 354 | 20230623 | 140700 | 45623013680 | 4405 | 4420 | 4420 | 4405 | 2278 |
| 355 | 20230623 | 140600 | 45612968190 | 4420 | 4420 | 4420 | 4410 | 2854 |
| 356 | 20230623 | 140500 | 45600357795 | 4420 | 4410 | 4425 | 4410 | 1742 |
| 357 | 20230623 | 140400 | 45592667700 | 4410 | 4400 | 4415 | 4395 | 4686 |
| 358 | 20230623 | 140300 | 45572027500 | 4395 | 4390 | 4400 | 4390 | 817 |
| 359 | 20230623 | 140200 | 45568437545 | 4385 | 4400 | 4410 | 4385 | 6013 |
| 360 | 20230623 | 140100 | 45542040515 | 4400 | 4415 | 4420 | 4400 | 5004 |
| 361 | 20230623 | 140000 | 45519994775 | 4415 | 4390 | 4415 | 4390 | 1390 |
| 362 | 20230623 | 135900 | 45513875270 | 4390 | 4395 | 4400 | 4385 | 5090 |
| 363 | 20230623 | 135800 | 45491522085 | 4395 | 4400 | 4400 | 4395 | 934 |
| 364 | 20230623 | 135700 | 45487412750 | 4395 | 4400 | 4405 | 4395 | 2380 |
| 365 | 20230623 | 135600 | 45476946050 | 4405 | 4400 | 4405 | 4395 | 2667 |
| 366 | 20230623 | 135500 | 45465211565 | 4405 | 4415 | 4415 | 4400 | 734 |
| 367 | 20230623 | 135400 | 45461980910 | 4395 | 4420 | 4420 | 4395 | 4212 |
| 368 | 20230623 | 135300 | 45443418930 | 4430 | 4400 | 4430 | 4400 | 3221 |
| 369 | 20230623 | 135200 | 45429223825 | 4405 | 4395 | 4405 | 4390 | 958 |
| 370 | 20230623 | 135100 | 45425013190 | 4395 | 4395 | 4400 | 4385 | 1913 |
| 371 | 20230623 | 135000 | 45416614435 | 4395 | 4385 | 4395 | 4375 | 9822 |
| 372 | 20230623 | 134900 | 45373549905 | 4385 | 4385 | 4385 | 4375 | 6452 |
| 373 | 20230623 | 134800 | 45345296390 | 4380 | 4390 | 4400 | 4380 | 5148 |
| 374 | 20230623 | 134700 | 45322704875 | 4390 | 4420 | 4420 | 4390 | 5820 |
| 375 | 20230623 | 134600 | 45297071430 | 4420 | 4425 | 4425 | 4415 | 1194 |
| 376 | 20230623 | 134500 | 45291792985 | 4425 | 4410 | 4425 | 4410 | 4993 |
| 377 | 20230623 | 134400 | 45269718410 | 4405 | 4390 | 4405 | 4380 | 13382 |
| 378 | 20230623 | 134300 | 45211002325 | 4390 | 4405 | 4420 | 4380 | 32165 |
| 379 | 20230623 | 134200 | 45069560985 | 4405 | 4425 | 4425 | 4405 | 12324 |
| 380 | 20230623 | 134100 | 45015204410 | 4425 | 4435 | 4435 | 4420 | 10036 |
| 381 | 20230623 | 134000 | 44970784585 | 4430 | 4455 | 4460 | 4430 | 16505 |
| 382 | 20230623 | 133900 | 44897486165 | 4460 | 4460 | 4465 | 4455 | 1125 |
| 383 | 20230623 | 133800 | 44892468885 | 4465 | 4460 | 4465 | 4455 | 3197 |
| 384 | 20230623 | 133700 | 44878214940 | 4460 | 4480 | 4490 | 4460 | 7718 |
| 385 | 20230623 | 133600 | 44843752465 | 4490 | 4490 | 4495 | 4475 | 2899 |
| 386 | 20230623 | 133500 | 44830750070 | 4490 | 4485 | 4490 | 4480 | 184 |
| 387 | 20230623 | 133400 | 44829924830 | 4485 | 4475 | 4485 | 4475 | 385 |
| 388 | 20230623 | 133300 | 44828198715 | 4485 | 4470 | 4485 | 4470 | 1573 |
| 389 | 20230623 | 133200 | 44821161435 | 4475 | 4480 | 4480 | 4470 | 3482 |
| 390 | 20230623 | 133100 | 44805579760 | 4480 | 4485 | 4485 | 4470 | 6953 |
| 391 | 20230623 | 133000 | 44774463385 | 4485 | 4480 | 4485 | 4480 | 1477 |
| 392 | 20230623 | 132900 | 44767844710 | 4480 | 4475 | 4485 | 4475 | 1419 |
| 393 | 20230623 | 132800 | 44761490455 | 4475 | 4485 | 4485 | 4475 | 364 |
| 394 | 20230623 | 132700 | 44759858320 | 4485 | 4470 | 4485 | 4470 | 1663 |
| 395 | 20230623 | 132600 | 44752408290 | 4470 | 4475 | 4480 | 4470 | 1091 |
| 396 | 20230623 | 132500 | 44747531195 | 4475 | 4475 | 4480 | 4470 | 691 |
| 397 | 20230623 | 132400 | 44744441155 | 4470 | 4475 | 4480 | 4470 | 1266 |
| 398 | 20230623 | 132300 | 44738778665 | 4480 | 4485 | 4490 | 4470 | 2795 |
| 399 | 20230623 | 132200 | 44726250645 | 4485 | 4475 | 4490 | 4470 | 4652 |
| 400 | 20230623 | 132100 | 44705419505 | 4475 | 4475 | 4475 | 4470 | 3189 |
| 401 | 20230623 | 132000 | 44691152975 | 4465 | 4475 | 4475 | 4465 | 1672 |
| 402 | 20230623 | 131900 | 44683685135 | 4475 | 4460 | 4475 | 4455 | 3319 |
| 403 | 20230623 | 131800 | 44668883875 | 4455 | 4465 | 4470 | 4455 | 2448 |
| 404 | 20230623 | 131700 | 44657959115 | 4470 | 4450 | 4470 | 4450 | 3158 |
| 405 | 20230623 | 131600 | 44643865950 | 4460 | 4465 | 4465 | 4450 | 3912 |
| 406 | 20230623 | 131500 | 44626435180 | 4460 | 4460 | 4480 | 4455 | 7036 |
| 407 | 20230623 | 131400 | 44594977990 | 4460 | 4440 | 4460 | 4440 | 7796 |
| 408 | 20230623 | 131300 | 44560332380 | 4440 | 4465 | 4465 | 4440 | 12132 |
| 409 | 20230623 | 131200 | 44506265375 | 4470 | 4485 | 4490 | 4465 | 4354 |
| 410 | 20230623 | 131100 | 44486790585 | 4485 | 4465 | 4485 | 4460 | 6374 |
| 411 | 20230623 | 131000 | 44458266265 | 4465 | 4455 | 4470 | 4450 | 5533 |
| 412 | 20230623 | 130900 | 44433596260 | 4455 | 4470 | 4475 | 4440 | 18964 |
| 413 | 20230623 | 130800 | 44349042145 | 4470 | 4490 | 4495 | 4460 | 35481 |
| 414 | 20230623 | 130700 | 44190342990 | 4490 | 4545 | 4545 | 4490 | 38995 |
| 415 | 20230623 | 130600 | 44014400665 | 4540 | 4570 | 4570 | 4540 | 10354 |
| 416 | 20230623 | 130500 | 43967261460 | 4565 | 4565 | 4580 | 4550 | 4434 |
| 417 | 20230623 | 130400 | 43947063105 | 4565 | 4560 | 4595 | 4560 | 4694 |
| 418 | 20230623 | 130300 | 43925639415 | 4560 | 4590 | 4590 | 4560 | 19482 |
| 419 | 20230623 | 130200 | 43836508150 | 4590 | 4590 | 4605 | 4590 | 664 |
| 420 | 20230623 | 130100 | 43833457250 | 4590 | 4590 | 4595 | 4590 | 1118 |
| 421 | 20230623 | 130000 | 43828320570 | 4595 | 4595 | 4595 | 4590 | 3052 |
| 422 | 20230623 | 125900 | 43814303580 | 4595 | 4605 | 4605 | 4590 | 1199 |
| 423 | 20230623 | 125800 | 43808798170 | 4605 | 4595 | 4605 | 4590 | 952 |
| 424 | 20230623 | 125700 | 43804424530 | 4590 | 4595 | 4600 | 4590 | 1150 |
| 425 | 20230623 | 125600 | 43799138460 | 4590 | 4580 | 4590 | 4580 | 1234 |
| 426 | 20230623 | 125500 | 43793480025 | 4580 | 4585 | 4585 | 4580 | 2985 |
| 427 | 20230623 | 125400 | 43779803370 | 4585 | 4590 | 4590 | 4585 | 411 |
| 428 | 20230623 | 125300 | 43777916925 | 4585 | 4600 | 4600 | 4585 | 2113 |
| 429 | 20230623 | 125200 | 43768228065 | 4585 | 4590 | 4600 | 4580 | 7236 |
| 430 | 20230623 | 125100 | 43735049965 | 4590 | 4605 | 4610 | 4590 | 2524 |
| 431 | 20230623 | 125000 | 43723463775 | 4590 | 4585 | 4605 | 4585 | 5502 |
| 432 | 20230623 | 124900 | 43698189615 | 4585 | 4585 | 4600 | 4580 | 3349 |
| 433 | 20230623 | 124800 | 43682827050 | 4585 | 4595 | 4595 | 4580 | 14269 |
| 434 | 20230623 | 124700 | 43617401820 | 4595 | 4605 | 4605 | 4595 | 2307 |
| 435 | 20230623 | 124600 | 43606793445 | 4610 | 4620 | 4620 | 4600 | 3983 |
| 436 | 20230623 | 124500 | 43588418385 | 4620 | 4620 | 4620 | 4615 | 761 |
| 437 | 20230623 | 124400 | 43584904315 | 4620 | 4620 | 4620 | 4615 | 2257 |
| 438 | 20230623 | 124300 | 43574486925 | 4620 | 4615 | 4620 | 4615 | 3998 |
| 439 | 20230623 | 124200 | 43556031155 | 4615 | 4600 | 4615 | 4595 | 851 |
| 440 | 20230623 | 124100 | 43552110800 | 4600 | 4615 | 4615 | 4600 | 9317 |
| 441 | 20230623 | 124000 | 43509218455 | 4615 | 4620 | 4620 | 4615 | 383 |
| 442 | 20230623 | 123900 | 43507450100 | 4620 | 4615 | 4635 | 4615 | 370 |
| 443 | 20230623 | 123800 | 43505739120 | 4630 | 4655 | 4655 | 4605 | 7214 |
| 444 | 20230623 | 123700 | 43472362715 | 4655 | 4640 | 4660 | 4640 | 3677 |
| 445 | 20230623 | 123600 | 43455245695 | 4640 | 4635 | 4645 | 4610 | 4402 |
| 446 | 20230623 | 123500 | 43434863110 | 4630 | 4620 | 4640 | 4620 | 642 |
| 447 | 20230623 | 123400 | 43431894020 | 4620 | 4610 | 4620 | 4605 | 1241 |
| 448 | 20230623 | 123300 | 43426177005 | 4620 | 4610 | 4620 | 4605 | 1640 |
| 449 | 20230623 | 123200 | 43418612185 | 4610 | 4605 | 4625 | 4605 | 1295 |
| 450 | 20230623 | 123100 | 43412642700 | 4630 | 4630 | 4640 | 4605 | 7773 |
| 451 | 20230623 | 123000 | 43376760680 | 4620 | 4625 | 4625 | 4615 | 3378 |
| 452 | 20230623 | 122900 | 43361154315 | 4620 | 4640 | 4645 | 4615 | 3663 |
| 453 | 20230623 | 122800 | 43344178195 | 4645 | 4645 | 4655 | 4645 | 593 |
| 454 | 20230623 | 122700 | 43341422590 | 4645 | 4660 | 4660 | 4640 | 668 |
| 455 | 20230623 | 122600 | 43338319705 | 4635 | 4655 | 4660 | 4635 | 794 |
| 456 | 20230623 | 122500 | 43334620335 | 4660 | 4670 | 4675 | 4630 | 10268 |
| 457 | 20230623 | 122400 | 43286831950 | 4670 | 4675 | 4675 | 4665 | 2708 |
| 458 | 20230623 | 122300 | 43274179035 | 4675 | 4690 | 4690 | 4675 | 2245 |
| 459 | 20230623 | 122200 | 43263671295 | 4685 | 4685 | 4690 | 4675 | 10818 |
| 460 | 20230623 | 122100 | 43213008075 | 4680 | 4690 | 4700 | 4660 | 15863 |
| 461 | 20230623 | 122000 | 43138708930 | 4685 | 4640 | 4700 | 4640 | 32534 |
| 462 | 20230623 | 121900 | 42986402180 | 4640 | 4610 | 4640 | 4600 | 6136 |
| 463 | 20230623 | 121800 | 42958123650 | 4615 | 4645 | 4645 | 4615 | 4878 |
| 464 | 20230623 | 121700 | 42935565925 | 4645 | 4655 | 4660 | 4645 | 3261 |
| 465 | 20230623 | 121600 | 42920400745 | 4655 | 4640 | 4660 | 4635 | 10579 |
| 466 | 20230623 | 121500 | 42871170620 | 4640 | 4635 | 4640 | 4625 | 9064 |
| 467 | 20230623 | 121400 | 42829119780 | 4625 | 4630 | 4640 | 4625 | 5397 |
| 468 | 20230623 | 121300 | 42804111170 | 4635 | 4645 | 4645 | 4625 | 10711 |
| 469 | 20230623 | 121200 | 42754413355 | 4640 | 4640 | 4645 | 4625 | 14092 |
| 470 | 20230623 | 121100 | 42689022215 | 4625 | 4605 | 4640 | 4600 | 7411 |
| 471 | 20230623 | 121000 | 42654749325 | 4605 | 4585 | 4605 | 4585 | 4878 |
| 472 | 20230623 | 120900 | 42632357695 | 4590 | 4600 | 4600 | 4585 | 3429 |
| 473 | 20230623 | 120800 | 42616616565 | 4600 | 4590 | 4600 | 4585 | 2894 |
| 474 | 20230623 | 120700 | 42603340605 | 4590 | 4600 | 4600 | 4580 | 9164 |
| 475 | 20230623 | 120600 | 42561300310 | 4595 | 4595 | 4600 | 4585 | 7898 |
| 476 | 20230623 | 120500 | 42525065360 | 4595 | 4600 | 4610 | 4585 | 4611 |
| 477 | 20230623 | 120400 | 42503903300 | 4580 | 4620 | 4620 | 4580 | 11887 |
| 478 | 20230623 | 120300 | 42449343845 | 4615 | 4610 | 4615 | 4605 | 8060 |
| 479 | 20230623 | 120200 | 42412156970 | 4610 | 4615 | 4615 | 4595 | 5245 |
| 480 | 20230623 | 120100 | 42388017700 | 4615 | 4595 | 4615 | 4590 | 3641 |
| 481 | 20230623 | 120000 | 42371268435 | 4600 | 4600 | 4600 | 4585 | 11537 |
| 482 | 20230623 | 115900 | 42318313820 | 4600 | 4610 | 4620 | 4590 | 6702 |
| 483 | 20230623 | 115800 | 42287473715 | 4610 | 4590 | 4610 | 4585 | 27074 |
| 484 | 20230623 | 115700 | 42163218810 | 4600 | 4605 | 4610 | 4590 | 6627 |
| 485 | 20230623 | 115600 | 42132741980 | 4605 | 4590 | 4615 | 4585 | 7486 |
| 486 | 20230623 | 115500 | 42098343700 | 4590 | 4610 | 4615 | 4590 | 18112 |
| 487 | 20230623 | 115400 | 42015036675 | 4615 | 4630 | 4630 | 4600 | 15729 |
| 488 | 20230623 | 115300 | 41942476920 | 4630 | 4645 | 4645 | 4610 | 23998 |
| 489 | 20230623 | 115200 | 41831421050 | 4645 | 4655 | 4655 | 4640 | 11040 |
| 490 | 20230623 | 115100 | 41780148230 | 4650 | 4690 | 4690 | 4645 | 19931 |
| 491 | 20230623 | 115000 | 41687337080 | 4690 | 4660 | 4715 | 4655 | 18819 |
| 492 | 20230623 | 114900 | 41599099465 | 4660 | 4690 | 4720 | 4640 | 39180 |
| 493 | 20230623 | 114800 | 41415759410 | 4685 | 4765 | 4765 | 4685 | 53352 |
| 494 | 20230623 | 114700 | 41163054765 | 4765 | 4795 | 4795 | 4735 | 66765 |
| 495 | 20230623 | 114600 | 40844986105 | 4790 | 4715 | 4815 | 4710 | 183198 |
| 496 | 20230623 | 114500 | 39970882235 | 4715 | 4690 | 4715 | 4690 | 57448 |
| 497 | 20230623 | 114400 | 39700560050 | 4690 | 4685 | 4695 | 4680 | 29439 |
| 498 | 20230623 | 114300 | 39562546925 | 4685 | 4670 | 4685 | 4665 | 21374 |
| 499 | 20230623 | 114200 | 39462633565 | 4675 | 4660 | 4680 | 4655 | 13882 |
| 500 | 20230623 | 114100 | 39397812770 | 4660 | 4665 | 4670 | 4635 | 18052 |
| 501 | 20230623 | 114000 | 39313692390 | 4655 | 4670 | 4675 | 4650 | 20798 |
| 502 | 20230623 | 113900 | 39216613415 | 4665 | 4645 | 4675 | 4640 | 22631 |
| 503 | 20230623 | 113800 | 39111091745 | 4645 | 4615 | 4645 | 4615 | 7141 |
| 504 | 20230623 | 113700 | 39078025765 | 4615 | 4610 | 4620 | 4610 | 4716 |
| 505 | 20230623 | 113600 | 39056255685 | 4610 | 4605 | 4615 | 4605 | 2206 |
| 506 | 20230623 | 113500 | 39046081565 | 4615 | 4610 | 4615 | 4605 | 1659 |
| 507 | 20230623 | 113400 | 39038435170 | 4605 | 4600 | 4605 | 4595 | 3960 |
| 508 | 20230623 | 113300 | 39020221215 | 4600 | 4595 | 4600 | 4590 | 1914 |
| 509 | 20230623 | 113200 | 39011432065 | 4600 | 4595 | 4600 | 4590 | 2944 |
| 510 | 20230623 | 113100 | 38997903880 | 4600 | 4600 | 4600 | 4595 | 2505 |
| 511 | 20230623 | 113000 | 38986391380 | 4595 | 4590 | 4605 | 4590 | 1378 |
| 512 | 20230623 | 112900 | 38980060240 | 4585 | 4585 | 4585 | 4575 | 6618 |
| 513 | 20230623 | 112800 | 38949755980 | 4590 | 4595 | 4600 | 4585 | 3604 |
| 514 | 20230623 | 112700 | 38933196700 | 4600 | 4605 | 4605 | 4590 | 7241 |
| 515 | 20230623 | 112600 | 38899902255 | 4605 | 4600 | 4605 | 4600 | 3166 |
| 516 | 20230623 | 112500 | 38885337385 | 4600 | 4580 | 4600 | 4575 | 4674 |
| 517 | 20230623 | 112400 | 38863905310 | 4580 | 4585 | 4595 | 4575 | 9898 |
| 518 | 20230623 | 112300 | 38818528730 | 4580 | 4635 | 4635 | 4580 | 26642 |
| 519 | 20230623 | 112200 | 38695628665 | 4635 | 4665 | 4665 | 4630 | 21390 |
| 520 | 20230623 | 112100 | 38596292400 | 4660 | 4670 | 4670 | 4645 | 23255 |
| 521 | 20230623 | 112000 | 38488031480 | 4665 | 4655 | 4675 | 4650 | 50098 |
| 522 | 20230623 | 111900 | 38254297060 | 4650 | 4630 | 4655 | 4625 | 16480 |
| 523 | 20230623 | 111800 | 38177778290 | 4635 | 4645 | 4645 | 4615 | 16241 |
| 524 | 20230623 | 111700 | 38102549195 | 4640 | 4615 | 4645 | 4610 | 54280 |
| 525 | 20230623 | 111600 | 37851069255 | 4610 | 4595 | 4625 | 4585 | 22311 |
| 526 | 20230623 | 111500 | 37748335190 | 4590 | 4575 | 4595 | 4565 | 5872 |
| 527 | 20230623 | 111400 | 37721453490 | 4575 | 4570 | 4575 | 4565 | 2722 |
| 528 | 20230623 | 111300 | 37709010385 | 4570 | 4565 | 4575 | 4565 | 995 |
| 529 | 20230623 | 111200 | 37704463240 | 4570 | 4560 | 4575 | 4560 | 2036 |
| 530 | 20230623 | 111100 | 37695172030 | 4555 | 4575 | 4580 | 4555 | 5565 |
| 531 | 20230623 | 111000 | 37669747380 | 4575 | 4590 | 4600 | 4575 | 27617 |
| 532 | 20230623 | 110900 | 37543045285 | 4590 | 4535 | 4590 | 4535 | 26953 |
| 533 | 20230623 | 110800 | 37420176750 | 4535 | 4545 | 4545 | 4535 | 2718 |
| 534 | 20230623 | 110700 | 37407837720 | 4540 | 4540 | 4545 | 4540 | 3558 |
| 535 | 20230623 | 110600 | 37391683970 | 4540 | 4540 | 4550 | 4535 | 7133 |
| 536 | 20230623 | 110500 | 37359294405 | 4540 | 4545 | 4550 | 4540 | 3725 |
| 537 | 20230623 | 110400 | 37342362115 | 4550 | 4550 | 4555 | 4540 | 2270 |
| 538 | 20230623 | 110300 | 37332034945 | 4555 | 4560 | 4560 | 4540 | 9639 |
| 539 | 20230623 | 110200 | 37288167775 | 4560 | 4550 | 4565 | 4545 | 7358 |
| 540 | 20230623 | 110100 | 37254686620 | 4545 | 4530 | 4545 | 4525 | 9356 |
| 541 | 20230623 | 110000 | 37212280990 | 4525 | 4535 | 4540 | 4525 | 14919 |
| 542 | 20230623 | 105900 | 37144681610 | 4535 | 4555 | 4555 | 4535 | 6734 |
| 543 | 20230623 | 105800 | 37114071665 | 4560 | 4560 | 4565 | 4555 | 548 |
| 544 | 20230623 | 105700 | 37111572090 | 4565 | 4550 | 4575 | 4550 | 11262 |
| 545 | 20230623 | 105600 | 37060106960 | 4540 | 4545 | 4565 | 4540 | 9288 |
| 546 | 20230623 | 105500 | 37017870535 | 4545 | 4545 | 4550 | 4530 | 11943 |
| 547 | 20230623 | 105400 | 36963687015 | 4540 | 4565 | 4575 | 4540 | 15708 |
| 548 | 20230623 | 105300 | 36892207705 | 4560 | 4570 | 4575 | 4550 | 25936 |
| 549 | 20230623 | 105200 | 36773941875 | 4575 | 4585 | 4590 | 4570 | 15947 |
| 550 | 20230623 | 105100 | 36700941360 | 4585 | 4600 | 4600 | 4580 | 21520 |
| 551 | 20230623 | 105000 | 36602176440 | 4600 | 4615 | 4615 | 4600 | 2054 |
| 552 | 20230623 | 104900 | 36592715695 | 4605 | 4610 | 4615 | 4605 | 1750 |
| 553 | 20230623 | 104800 | 36584652805 | 4615 | 4620 | 4620 | 4610 | 6130 |
| 554 | 20230623 | 104700 | 36556358805 | 4625 | 4630 | 4630 | 4615 | 3509 |
| 555 | 20230623 | 104600 | 36540140385 | 4630 | 4625 | 4630 | 4625 | 2365 |
| 556 | 20230623 | 104500 | 36529193085 | 4630 | 4620 | 4630 | 4610 | 3314 |
| 557 | 20230623 | 104400 | 36513884965 | 4625 | 4615 | 4625 | 4615 | 7528 |
| 558 | 20230623 | 104300 | 36479108045 | 4615 | 4620 | 4625 | 4605 | 4802 |
| 559 | 20230623 | 104200 | 36456969150 | 4620 | 4620 | 4630 | 4615 | 5026 |
| 560 | 20230623 | 104100 | 36433727780 | 4620 | 4625 | 4625 | 4615 | 2545 |
| 561 | 20230623 | 104000 | 36421965410 | 4625 | 4615 | 4625 | 4615 | 2408 |
| 562 | 20230623 | 103900 | 36410843725 | 4620 | 4620 | 4620 | 4605 | 1636 |
| 563 | 20230623 | 103800 | 36403291245 | 4620 | 4605 | 4620 | 4600 | 8937 |
| 564 | 20230623 | 103700 | 36362109760 | 4605 | 4610 | 4610 | 4600 | 4606 |
| 565 | 20230623 | 103600 | 36340912945 | 4600 | 4605 | 4615 | 4595 | 4256 |
| 566 | 20230623 | 103500 | 36321329195 | 4605 | 4595 | 4620 | 4590 | 8259 |
| 567 | 20230623 | 103400 | 36283344840 | 4595 | 4615 | 4615 | 4590 | 25932 |
| 568 | 20230623 | 103300 | 36164091180 | 4615 | 4615 | 4615 | 4610 | 6822 |
| 569 | 20230623 | 103200 | 36132624550 | 4615 | 4620 | 4620 | 4610 | 13589 |
| 570 | 20230623 | 103100 | 36069910395 | 4625 | 4630 | 4630 | 4620 | 6077 |
| 571 | 20230623 | 103000 | 36041807740 | 4635 | 4635 | 4640 | 4625 | 3821 |
| 572 | 20230623 | 102900 | 36024097955 | 4635 | 4625 | 4635 | 4620 | 11146 |
| 573 | 20230623 | 102800 | 35972529560 | 4625 | 4625 | 4625 | 4615 | 8657 |
| 574 | 20230623 | 102700 | 35932528980 | 4620 | 4625 | 4635 | 4620 | 7449 |
| 575 | 20230623 | 102600 | 35898046360 | 4630 | 4610 | 4630 | 4610 | 7965 |
| 576 | 20230623 | 102500 | 35861207595 | 4605 | 4620 | 4630 | 4595 | 18013 |
| 577 | 20230623 | 102400 | 35778217530 | 4620 | 4630 | 4635 | 4620 | 7266 |
| 578 | 20230623 | 102300 | 35744569755 | 4630 | 4630 | 4640 | 4625 | 13449 |
| 579 | 20230623 | 102200 | 35682276580 | 4630 | 4630 | 4630 | 4605 | 17051 |
| 580 | 20230623 | 102100 | 35603572610 | 4630 | 4620 | 4640 | 4620 | 13656 |
| 581 | 20230623 | 102000 | 35540363345 | 4620 | 4620 | 4635 | 4615 | 14174 |
| 582 | 20230623 | 101900 | 35474835025 | 4610 | 4610 | 4630 | 4585 | 58181 |
| 583 | 20230623 | 101800 | 35207177015 | 4615 | 4630 | 4635 | 4610 | 30903 |
| 584 | 20230623 | 101700 | 35064336425 | 4630 | 4630 | 4635 | 4625 | 17654 |
| 585 | 20230623 | 101600 | 34982598900 | 4630 | 4630 | 4630 | 4630 | 0 |
| 586 | 20230623 | 101500 | 34982598900 | 4630 | 4655 | 4660 | 4630 | 65631 |
| 587 | 20230623 | 101400 | 34678185920 | 4655 | 4670 | 4685 | 4650 | 28985 |
| 588 | 20230623 | 101300 | 34543047070 | 4665 | 4650 | 4700 | 4640 | 45739 |
| 589 | 20230623 | 101200 | 34330218985 | 4660 | 4695 | 4700 | 4650 | 42657 |
| 590 | 20230623 | 101100 | 34130877510 | 4695 | 4700 | 4725 | 4690 | 16170 |
| 591 | 20230623 | 101000 | 34054895000 | 4705 | 4685 | 4765 | 4685 | 39302 |
| 592 | 20230623 | 100900 | 33869573475 | 4680 | 4770 | 4775 | 4660 | 113439 |
| 593 | 20230623 | 100800 | 33333728230 | 4770 | 4785 | 4785 | 4770 | 7466 |
| 594 | 20230623 | 100700 | 33298093575 | 4785 | 4770 | 4785 | 4770 | 11477 |
| 595 | 20230623 | 100600 | 33243272040 | 4775 | 4780 | 4780 | 4770 | 17105 |
| 596 | 20230623 | 100500 | 33161626740 | 4780 | 4795 | 4795 | 4775 | 20036 |
| 597 | 20230623 | 100400 | 33065837620 | 4795 | 4800 | 4815 | 4790 | 4310 |
| 598 | 20230623 | 100300 | 33045137385 | 4810 | 4785 | 4815 | 4775 | 29515 |
| 599 | 20230623 | 100200 | 32903932345 | 4790 | 4810 | 4810 | 4780 | 26369 |
| 600 | 20230623 | 100100 | 32777486925 | 4805 | 4805 | 4815 | 4795 | 25573 |
| 601 | 20230623 | 100000 | 32654651300 | 4810 | 4815 | 4820 | 4805 | 17512 |
| 602 | 20230623 | 095900 | 32570435125 | 4815 | 4845 | 4845 | 4810 | 15901 |
| 603 | 20230623 | 095800 | 32493688730 | 4845 | 4820 | 4850 | 4820 | 22966 |
| 604 | 20230623 | 095700 | 32382652920 | 4820 | 4820 | 4830 | 4805 | 21896 |
| 605 | 20230623 | 095600 | 32277265710 | 4825 | 4870 | 4875 | 4825 | 47961 |
| 606 | 20230623 | 095500 | 32044822060 | 4870 | 4870 | 4885 | 4870 | 24610 |
| 607 | 20230623 | 095400 | 31924904915 | 4875 | 4900 | 4905 | 4870 | 37289 |
| 608 | 20230623 | 095300 | 31742467810 | 4895 | 4885 | 4905 | 4880 | 24114 |
| 609 | 20230623 | 095200 | 31624336995 | 4890 | 4895 | 4900 | 4850 | 24555 |
| 610 | 20230623 | 095100 | 31504541290 | 4895 | 4905 | 4905 | 4840 | 75353 |
| 611 | 20230623 | 095000 | 31137146455 | 4900 | 4910 | 4915 | 4900 | 74086 |
| 612 | 20230623 | 094900 | 30773678680 | 4910 | 4885 | 4910 | 4880 | 98720 |
| 613 | 20230623 | 094800 | 30290403160 | 4885 | 4830 | 4890 | 4815 | 69217 |
| 614 | 20230623 | 094700 | 29954586125 | 4820 | 4795 | 4830 | 4790 | 17076 |
| 615 | 20230623 | 094600 | 29872424425 | 4795 | 4790 | 4800 | 4780 | 11655 |
| 616 | 20230623 | 094500 | 29816626650 | 4790 | 4775 | 4795 | 4770 | 27826 |
| 617 | 20230623 | 094400 | 29683733915 | 4785 | 4805 | 4805 | 4775 | 37905 |
| 618 | 20230623 | 094300 | 29502315215 | 4810 | 4825 | 4830 | 4800 | 29014 |
| 619 | 20230623 | 094200 | 29362694345 | 4825 | 4810 | 4830 | 4805 | 12874 |
| 620 | 20230623 | 094100 | 29300679000 | 4805 | 4800 | 4810 | 4790 | 20433 |
| 621 | 20230623 | 094000 | 29202637250 | 4800 | 4855 | 4855 | 4785 | 54186 |
| 622 | 20230623 | 093900 | 28941054570 | 4840 | 4820 | 4870 | 4815 | 60785 |
| 623 | 20230623 | 093800 | 28647140040 | 4820 | 4795 | 4820 | 4795 | 34158 |
| 624 | 20230623 | 093700 | 28482876920 | 4800 | 4775 | 4800 | 4765 | 30945 |
| 625 | 20230623 | 093600 | 28335052590 | 4780 | 4805 | 4805 | 4775 | 22088 |
| 626 | 20230623 | 093500 | 28229210270 | 4805 | 4775 | 4815 | 4775 | 31979 |
| 627 | 20230623 | 093400 | 28075652175 | 4775 | 4790 | 4790 | 4760 | 47282 |
| 628 | 20230623 | 093300 | 27850065820 | 4785 | 4830 | 4835 | 4780 | 49838 |
| 629 | 20230623 | 093200 | 27610181185 | 4830 | 4780 | 4835 | 4775 | 75325 |
| 630 | 20230623 | 093100 | 27247932370 | 4785 | 4765 | 4795 | 4765 | 47239 |
| 631 | 20230623 | 093000 | 27021868080 | 4765 | 4810 | 4820 | 4760 | 123567 |
| 632 | 20230623 | 092900 | 26430374820 | 4820 | 4885 | 4885 | 4800 | 102350 |
| 633 | 20230623 | 092800 | 25935610625 | 4880 | 4900 | 4910 | 4880 | 39605 |
| 634 | 20230623 | 092700 | 25741656090 | 4905 | 4880 | 4905 | 4875 | 28714 |
| 635 | 20230623 | 092600 | 25601216710 | 4890 | 4895 | 4915 | 4880 | 70361 |
| 636 | 20230623 | 092500 | 25256214675 | 4900 | 4855 | 4905 | 4845 | 74909 |
| 637 | 20230623 | 092400 | 24890553855 | 4860 | 4875 | 4885 | 4830 | 111182 |
| 638 | 20230623 | 092300 | 24351472135 | 4875 | 4915 | 4920 | 4865 | 66314 |
| 639 | 20230623 | 092200 | 24027343305 | 4910 | 4960 | 4985 | 4910 | 98256 |
| 640 | 20230623 | 092100 | 23542693580 | 4960 | 4920 | 5000 | 4915 | 86825 |
| 641 | 20230623 | 092000 | 23112271740 | 4915 | 4955 | 4975 | 4865 | 116925 |
| 642 | 20230623 | 091900 | 22537293405 | 4950 | 4910 | 4965 | 4865 | 130986 |
| 643 | 20230623 | 091800 | 21893459400 | 4910 | 4990 | 5050 | 4900 | 155525 |
| 644 | 20230623 | 091700 | 21117844750 | 4980 | 5060 | 5070 | 4965 | 138301 |
| 645 | 20230623 | 091600 | 20425318825 | 5050 | 5100 | 5110 | 5050 | 93940 |
| 646 | 20230623 | 091500 | 19947932565 | 5100 | 5060 | 5160 | 5060 | 108465 |
| 647 | 20230623 | 091400 | 19392891385 | 5070 | 5070 | 5080 | 5000 | 131695 |
| 648 | 20230623 | 091300 | 18729397865 | 5060 | 5080 | 5160 | 5050 | 134190 |
| 649 | 20230623 | 091200 | 18042438465 | 5090 | 5080 | 5200 | 5050 | 296486 |
| 650 | 20230623 | 091100 | 16521984375 | 5080 | 5000 | 5100 | 4965 | 160655 |
| 651 | 20230623 | 091000 | 15714506875 | 5020 | 5090 | 5110 | 5000 | 175535 |
| 652 | 20230623 | 090900 | 14831091545 | 5090 | 5090 | 5120 | 5030 | 207109 |
| 653 | 20230623 | 090800 | 13781211195 | 5060 | 5180 | 5350 | 5050 | 558294 |
| 654 | 20230623 | 090700 | 10866961265 | 5140 | 5140 | 5290 | 5090 | 616633 |
| 655 | 20230623 | 090600 | 7679603705 | 5160 | 5160 | 5160 | 5160 | 0 |
| 656 | 20230623 | 090500 | 7679603705 | 5160 | 5160 | 5160 | 5160 | 0 |
| 657 | 20230623 | 090400 | 7679603705 | 5160 | 4960 | 5160 | 4850 | 745843 |
| 658 | 20230623 | 090300 | 3941071085 | 4970 | 4700 | 4980 | 4535 | 534377 |
| 659 | 20230623 | 090200 | 1383243985 | 4725 | 4725 | 4725 | 4725 | 0 |
| 660 | 20230623 | 090100 | 1383243985 | 4725 | 4575 | 4725 | 4575 | 105058 |
| 661 | 20230623 | 090000 | 892392210 | 4600 | 4300 | 4600 | 4300 | 199308 |