28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 183600 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 31877 |
| 3 | 20230626 | 183500 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 4 | 20230626 | 183400 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 5 | 20230626 | 183300 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 6 | 20230626 | 183200 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 7 | 20230626 | 183100 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 8 | 20230626 | 183000 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 9 | 20230626 | 182900 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 10 | 20230626 | 182800 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 11 | 20230626 | 182700 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 12 | 20230626 | 182600 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 13 | 20230626 | 182500 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 14 | 20230626 | 182400 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 15 | 20230626 | 182300 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 16 | 20230626 | 182200 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 17 | 20230626 | 182100 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 18 | 20230626 | 182000 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 19 | 20230626 | 181900 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 20 | 20230626 | 181800 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 21 | 20230626 | 181700 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 22 | 20230626 | 181600 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 23 | 20230626 | 181500 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 24 | 20230626 | 181400 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 25 | 20230626 | 181300 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 26 | 20230626 | 181200 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 27 | 20230626 | 181100 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 28 | 20230626 | 181000 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 29 | 20230626 | 180900 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 30 | 20230626 | 180800 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 31 | 20230626 | 180700 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 32 | 20230626 | 180600 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 31877 |
| 33 | 20230626 | 180500 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 34 | 20230626 | 180400 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 35 | 20230626 | 180300 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 36 | 20230626 | 180200 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 37 | 20230626 | 180100 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 38 | 20230626 | 180000 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 39 | 20230626 | 175900 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 40 | 20230626 | 175800 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 41 | 20230626 | 175700 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 42 | 20230626 | 175600 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 43 | 20230626 | 175500 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 44 | 20230626 | 175400 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 45 | 20230626 | 175300 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 46 | 20230626 | 175200 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 47 | 20230626 | 175100 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 48 | 20230626 | 175000 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 49 | 20230626 | 174900 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 50 | 20230626 | 174800 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 51 | 20230626 | 174700 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 52 | 20230626 | 174600 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 53 | 20230626 | 174500 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 54 | 20230626 | 174400 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 55 | 20230626 | 174300 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 56 | 20230626 | 174200 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 57 | 20230626 | 174100 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 58 | 20230626 | 174000 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 59 | 20230626 | 173900 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 60 | 20230626 | 173800 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 61 | 20230626 | 173700 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 62 | 20230626 | 173600 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 31877 |
| 63 | 20230626 | 173500 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 64 | 20230626 | 173400 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 65 | 20230626 | 173300 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 66 | 20230626 | 173200 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 67 | 20230626 | 173100 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 68 | 20230626 | 173000 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 69 | 20230626 | 172900 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 70 | 20230626 | 172800 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 71 | 20230626 | 172700 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 72 | 20230626 | 172600 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 73 | 20230626 | 172500 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 74 | 20230626 | 172400 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 75 | 20230626 | 172300 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 76 | 20230626 | 172200 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 77 | 20230626 | 172100 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 78 | 20230626 | 172000 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 79 | 20230626 | 171900 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 80 | 20230626 | 171800 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 81 | 20230626 | 171700 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 82 | 20230626 | 171600 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 83 | 20230626 | 171500 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 84 | 20230626 | 171400 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 85 | 20230626 | 171300 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 86 | 20230626 | 171200 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 87 | 20230626 | 171100 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 88 | 20230626 | 171000 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 89 | 20230626 | 170900 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 90 | 20230626 | 170800 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 91 | 20230626 | 170700 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 92 | 20230626 | 170600 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 31877 |
| 93 | 20230626 | 170500 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 94 | 20230626 | 170400 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 95 | 20230626 | 170300 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 96 | 20230626 | 170200 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 97 | 20230626 | 170100 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 98 | 20230626 | 170000 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 99 | 20230626 | 165900 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 100 | 20230626 | 165800 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 101 | 20230626 | 165700 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 102 | 20230626 | 165600 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 103 | 20230626 | 165500 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 104 | 20230626 | 165400 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 105 | 20230626 | 165300 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 106 | 20230626 | 165200 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 107 | 20230626 | 165100 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 108 | 20230626 | 165000 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 109 | 20230626 | 164900 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 110 | 20230626 | 164800 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 111 | 20230626 | 164700 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 112 | 20230626 | 164600 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 113 | 20230626 | 164500 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 114 | 20230626 | 164400 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 115 | 20230626 | 164300 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 116 | 20230626 | 164200 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 117 | 20230626 | 164100 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 118 | 20230626 | 164000 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 119 | 20230626 | 163900 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 120 | 20230626 | 163800 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 121 | 20230626 | 163700 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 122 | 20230626 | 163600 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 31877 |
| 123 | 20230626 | 163500 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 124 | 20230626 | 163400 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 125 | 20230626 | 163300 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 126 | 20230626 | 163200 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 127 | 20230626 | 163100 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 128 | 20230626 | 163000 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 129 | 20230626 | 162900 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 130 | 20230626 | 162800 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 131 | 20230626 | 162700 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 132 | 20230626 | 162600 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 133 | 20230626 | 162500 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 134 | 20230626 | 162400 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 135 | 20230626 | 162300 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 136 | 20230626 | 162200 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 137 | 20230626 | 162100 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 138 | 20230626 | 162000 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 139 | 20230626 | 161900 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 140 | 20230626 | 161800 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 141 | 20230626 | 161700 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 142 | 20230626 | 161600 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 143 | 20230626 | 161500 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 144 | 20230626 | 161400 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 145 | 20230626 | 161300 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 146 | 20230626 | 161200 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 147 | 20230626 | 161100 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 148 | 20230626 | 161000 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 149 | 20230626 | 160900 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 150 | 20230626 | 160800 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 151 | 20230626 | 160700 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 152 | 20230626 | 160600 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 31877 |
| 153 | 20230626 | 160500 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 154 | 20230626 | 160400 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 155 | 20230626 | 160300 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 156 | 20230626 | 160200 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 157 | 20230626 | 160100 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 158 | 20230626 | 160000 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 159 | 20230626 | 155900 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 160 | 20230626 | 155800 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 161 | 20230626 | 155700 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 162 | 20230626 | 155600 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 163 | 20230626 | 155500 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 164 | 20230626 | 155400 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 165 | 20230626 | 155300 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 166 | 20230626 | 155200 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 167 | 20230626 | 155100 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 168 | 20230626 | 155000 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 169 | 20230626 | 154900 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 170 | 20230626 | 154800 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 171 | 20230626 | 154700 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 172 | 20230626 | 154600 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 173 | 20230626 | 154500 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 174 | 20230626 | 154400 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 175 | 20230626 | 154300 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 176 | 20230626 | 154200 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 177 | 20230626 | 154100 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 178 | 20230626 | 154000 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 179 | 20230626 | 153900 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 180 | 20230626 | 153800 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 181 | 20230626 | 153700 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 182 | 20230626 | 153600 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 31877 |
| 183 | 20230626 | 153500 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 184 | 20230626 | 153400 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 185 | 20230626 | 153300 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 186 | 20230626 | 153200 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 187 | 20230626 | 153100 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 188 | 20230626 | 153000 | 2779177435 | 4125 | 4125 | 4125 | 4125 | 31877 |
| 189 | 20230626 | 152900 | 2647684810 | 4140 | 4140 | 4140 | 4140 | 0 |
| 190 | 20230626 | 152800 | 2647684810 | 4140 | 4140 | 4140 | 4140 | 0 |
| 191 | 20230626 | 152700 | 2647684810 | 4140 | 4140 | 4140 | 4140 | 0 |
| 192 | 20230626 | 152600 | 2647684810 | 4140 | 4140 | 4140 | 4140 | 0 |
| 193 | 20230626 | 152500 | 2647684810 | 4140 | 4140 | 4140 | 4140 | 0 |
| 194 | 20230626 | 152400 | 2647684810 | 4140 | 4140 | 4140 | 4140 | 0 |
| 195 | 20230626 | 152300 | 2647684810 | 4140 | 4140 | 4140 | 4140 | 0 |
| 196 | 20230626 | 152200 | 2647684810 | 4140 | 4140 | 4140 | 4140 | 0 |
| 197 | 20230626 | 152100 | 2647684810 | 4140 | 4140 | 4140 | 4140 | 0 |
| 198 | 20230626 | 152000 | 2647684810 | 4140 | 4140 | 4140 | 4140 | 0 |
| 199 | 20230626 | 151900 | 2647684810 | 4140 | 4140 | 4140 | 4140 | 305 |
| 200 | 20230626 | 151800 | 2646422110 | 4145 | 4135 | 4145 | 4135 | 423 |
| 201 | 20230626 | 151700 | 2644670910 | 4140 | 4145 | 4145 | 4140 | 605 |
| 202 | 20230626 | 151600 | 2642165785 | 4140 | 4135 | 4140 | 4135 | 2873 |
| 203 | 20230626 | 151500 | 2630273130 | 4140 | 4140 | 4140 | 4140 | 740 |
| 204 | 20230626 | 151400 | 2627209530 | 4140 | 4140 | 4140 | 4135 | 367 |
| 205 | 20230626 | 151300 | 2625690155 | 4140 | 4145 | 4145 | 4135 | 2116 |
| 206 | 20230626 | 151200 | 2616927680 | 4140 | 4145 | 4145 | 4140 | 1117 |
| 207 | 20230626 | 151100 | 2612297720 | 4140 | 4145 | 4145 | 4140 | 220 |
| 208 | 20230626 | 151000 | 2611386845 | 4145 | 4140 | 4145 | 4135 | 3380 |
| 209 | 20230626 | 150900 | 2597395420 | 4140 | 4145 | 4145 | 4140 | 23 |
| 210 | 20230626 | 150800 | 2597300090 | 4145 | 4145 | 4145 | 4145 | 515 |
| 211 | 20230626 | 150700 | 2595165415 | 4145 | 4145 | 4145 | 4140 | 669 |
| 212 | 20230626 | 150600 | 2592395465 | 4145 | 4140 | 4145 | 4140 | 54 |
| 213 | 20230626 | 150500 | 2592171775 | 4135 | 4135 | 4135 | 4135 | 32 |
| 214 | 20230626 | 150400 | 2592039455 | 4130 | 4155 | 4155 | 4130 | 8 |
| 215 | 20230626 | 150300 | 2592006390 | 4155 | 4140 | 4155 | 4140 | 9102 |
| 216 | 20230626 | 150200 | 2554234945 | 4130 | 4135 | 4135 | 4130 | 1185 |
| 217 | 20230626 | 150100 | 2549335255 | 4140 | 4135 | 4140 | 4135 | 263 |
| 218 | 20230626 | 150000 | 2548247125 | 4135 | 4135 | 4135 | 4135 | 202 |
| 219 | 20230626 | 145900 | 2547411855 | 4135 | 4135 | 4135 | 4130 | 389 |
| 220 | 20230626 | 145800 | 2545803415 | 4130 | 4135 | 4135 | 4130 | 1638 |
| 221 | 20230626 | 145700 | 2539038420 | 4130 | 4135 | 4135 | 4130 | 290 |
| 222 | 20230626 | 145600 | 2537840270 | 4135 | 4135 | 4135 | 4130 | 899 |
| 223 | 20230626 | 145500 | 2534125410 | 4130 | 4135 | 4135 | 4130 | 790 |
| 224 | 20230626 | 145400 | 2530861710 | 4135 | 4140 | 4140 | 4135 | 2065 |
| 225 | 20230626 | 145300 | 2522322930 | 4140 | 4140 | 4140 | 4140 | 1 |
| 226 | 20230626 | 145200 | 2522318790 | 4145 | 4145 | 4145 | 4145 | 32 |
| 227 | 20230626 | 145100 | 2522186150 | 4145 | 4135 | 4145 | 4135 | 3050 |
| 228 | 20230626 | 145000 | 2509573900 | 4135 | 4140 | 4140 | 4135 | 1184 |
| 229 | 20230626 | 144900 | 2504675965 | 4145 | 4140 | 4145 | 4140 | 567 |
| 230 | 20230626 | 144800 | 2502327325 | 4140 | 4135 | 4140 | 4135 | 296 |
| 231 | 20230626 | 144700 | 2501102400 | 4140 | 4140 | 4140 | 4140 | 636 |
| 232 | 20230626 | 144600 | 2498469360 | 4145 | 4145 | 4145 | 4145 | 10 |
| 233 | 20230626 | 144500 | 2498427910 | 4145 | 4140 | 4145 | 4140 | 979 |
| 234 | 20230626 | 144400 | 2494374845 | 4140 | 4140 | 4140 | 4140 | 73 |
| 235 | 20230626 | 144300 | 2494072625 | 4140 | 4140 | 4140 | 4140 | 10 |
| 236 | 20230626 | 144200 | 2494031225 | 4135 | 4135 | 4135 | 4135 | 1778 |
| 237 | 20230626 | 144100 | 2486679195 | 4140 | 4140 | 4140 | 4135 | 157 |
| 238 | 20230626 | 144000 | 2486029475 | 4140 | 4135 | 4140 | 4135 | 58 |
| 239 | 20230626 | 143900 | 2485789640 | 4135 | 4135 | 4135 | 4135 | 313 |
| 240 | 20230626 | 143800 | 2484495385 | 4130 | 4135 | 4135 | 4130 | 2104 |
| 241 | 20230626 | 143700 | 2475798845 | 4135 | 4135 | 4140 | 4135 | 2065 |
| 242 | 20230626 | 143600 | 2467257570 | 4135 | 4140 | 4140 | 4135 | 5611 |
| 243 | 20230626 | 143500 | 2444055580 | 4140 | 4140 | 4140 | 4140 | 1765 |
| 244 | 20230626 | 143400 | 2436748480 | 4140 | 4140 | 4140 | 4140 | 3012 |
| 245 | 20230626 | 143300 | 2424278800 | 4140 | 4145 | 4145 | 4140 | 854 |
| 246 | 20230626 | 143200 | 2420743190 | 4145 | 4145 | 4150 | 4145 | 1038 |
| 247 | 20230626 | 143100 | 2416439600 | 4145 | 4145 | 4145 | 4145 | 533 |
| 248 | 20230626 | 143000 | 2414230315 | 4145 | 4145 | 4145 | 4145 | 340 |
| 249 | 20230626 | 142900 | 2412821015 | 4145 | 4145 | 4145 | 4145 | 100 |
| 250 | 20230626 | 142800 | 2412406515 | 4145 | 4145 | 4145 | 4145 | 3 |
| 251 | 20230626 | 142700 | 2412394080 | 4145 | 4145 | 4145 | 4145 | 48 |
| 252 | 20230626 | 142600 | 2412195120 | 4145 | 4145 | 4145 | 4145 | 3 |
| 253 | 20230626 | 142500 | 2412182685 | 4145 | 4145 | 4145 | 4140 | 314 |
| 254 | 20230626 | 142400 | 2410881410 | 4145 | 4145 | 4145 | 4140 | 2165 |
| 255 | 20230626 | 142300 | 2401911760 | 4140 | 4140 | 4145 | 4140 | 1652 |
| 256 | 20230626 | 142200 | 2395071760 | 4140 | 4140 | 4140 | 4140 | 758 |
| 257 | 20230626 | 142100 | 2391933640 | 4145 | 4145 | 4145 | 4145 | 1415 |
| 258 | 20230626 | 142000 | 2386068465 | 4145 | 4145 | 4145 | 4145 | 2504 |
| 259 | 20230626 | 141900 | 2375689385 | 4145 | 4145 | 4150 | 4145 | 2018 |
| 260 | 20230626 | 141800 | 2367324535 | 4145 | 4145 | 4145 | 4140 | 10015 |
| 261 | 20230626 | 141700 | 2325826480 | 4145 | 4150 | 4150 | 4145 | 243 |
| 262 | 20230626 | 141600 | 2324819195 | 4145 | 4145 | 4145 | 4145 | 1269 |
| 263 | 20230626 | 141500 | 2319559190 | 4145 | 4145 | 4150 | 4145 | 369 |
| 264 | 20230626 | 141400 | 2318029645 | 4150 | 4145 | 4150 | 4145 | 106 |
| 265 | 20230626 | 141300 | 2317589770 | 4150 | 4150 | 4150 | 4150 | 10250 |
| 266 | 20230626 | 141200 | 2275052270 | 4150 | 4155 | 4155 | 4150 | 3 |
| 267 | 20230626 | 141100 | 2275039810 | 4150 | 4150 | 4155 | 4150 | 128 |
| 268 | 20230626 | 141000 | 2274508600 | 4155 | 4155 | 4155 | 4155 | 156 |
| 269 | 20230626 | 140900 | 2273860420 | 4155 | 4150 | 4155 | 4150 | 250 |
| 270 | 20230626 | 140800 | 2272822245 | 4155 | 4155 | 4155 | 4155 | 334 |
| 271 | 20230626 | 140700 | 2271434475 | 4160 | 4155 | 4160 | 4150 | 8060 |
| 272 | 20230626 | 140600 | 2237950720 | 4155 | 4165 | 4165 | 4155 | 223 |
| 273 | 20230626 | 140500 | 2237024135 | 4165 | 4160 | 4165 | 4155 | 803 |
| 274 | 20230626 | 140400 | 2233686375 | 4160 | 4155 | 4160 | 4155 | 1868 |
| 275 | 20230626 | 140300 | 2225924685 | 4155 | 4155 | 4160 | 4155 | 325 |
| 276 | 20230626 | 140200 | 2224574290 | 4165 | 4165 | 4165 | 4165 | 0 |
| 277 | 20230626 | 140100 | 2224574290 | 4165 | 4160 | 4165 | 4160 | 148 |
| 278 | 20230626 | 140000 | 2223958580 | 4160 | 4155 | 4160 | 4155 | 635 |
| 279 | 20230626 | 135900 | 2221320140 | 4160 | 4160 | 4160 | 4160 | 1616 |
| 280 | 20230626 | 135800 | 2214597580 | 4160 | 4160 | 4160 | 4160 | 1686 |
| 281 | 20230626 | 135700 | 2207583820 | 4160 | 4155 | 4160 | 4155 | 204 |
| 282 | 20230626 | 135600 | 2206735795 | 4160 | 4160 | 4160 | 4160 | 81 |
| 283 | 20230626 | 135500 | 2206398835 | 4160 | 4155 | 4160 | 4155 | 268 |
| 284 | 20230626 | 135400 | 2205285125 | 4160 | 4165 | 4165 | 4160 | 3247 |
| 285 | 20230626 | 135300 | 2191776265 | 4165 | 4170 | 4170 | 4165 | 121 |
| 286 | 20230626 | 135200 | 2191272125 | 4170 | 4170 | 4170 | 4170 | 113 |
| 287 | 20230626 | 135100 | 2190800915 | 4165 | 4165 | 4165 | 4165 | 123 |
| 288 | 20230626 | 135000 | 2190288620 | 4165 | 4165 | 4165 | 4165 | 0 |
| 289 | 20230626 | 134900 | 2190288620 | 4165 | 4165 | 4165 | 4165 | 373 |
| 290 | 20230626 | 134800 | 2188735075 | 4175 | 4175 | 4175 | 4175 | 2 |
| 291 | 20230626 | 134700 | 2188726725 | 4165 | 4165 | 4175 | 4165 | 184 |
| 292 | 20230626 | 134600 | 2187959845 | 4175 | 4175 | 4175 | 4175 | 1 |
| 293 | 20230626 | 134500 | 2187955670 | 4175 | 4160 | 4175 | 4160 | 33 |
| 294 | 20230626 | 134400 | 2187818345 | 4160 | 4160 | 4160 | 4160 | 143 |
| 295 | 20230626 | 134300 | 2187223465 | 4160 | 4160 | 4160 | 4160 | 2 |
| 296 | 20230626 | 134200 | 2187215145 | 4150 | 4160 | 4160 | 4150 | 768 |
| 297 | 20230626 | 134100 | 2184025880 | 4160 | 4160 | 4160 | 4155 | 12 |
| 298 | 20230626 | 134000 | 2183975975 | 4160 | 4160 | 4160 | 4155 | 1127 |
| 299 | 20230626 | 133900 | 2179293120 | 4160 | 4160 | 4160 | 4160 | 318 |
| 300 | 20230626 | 133800 | 2177970240 | 4160 | 4160 | 4160 | 4160 | 2 |
| 301 | 20230626 | 133700 | 2177961920 | 4155 | 4155 | 4155 | 4155 | 469 |
| 302 | 20230626 | 133600 | 2176013225 | 4160 | 4160 | 4160 | 4160 | 0 |
| 303 | 20230626 | 133500 | 2176013225 | 4160 | 4160 | 4160 | 4160 | 451 |
| 304 | 20230626 | 133400 | 2174137065 | 4160 | 4170 | 4170 | 4160 | 459 |
| 305 | 20230626 | 133300 | 2172225235 | 4170 | 4170 | 4170 | 4170 | 12 |
| 306 | 20230626 | 133200 | 2172175195 | 4160 | 4160 | 4160 | 4160 | 1098 |
| 307 | 20230626 | 133100 | 2167607515 | 4160 | 4160 | 4160 | 4160 | 221 |
| 308 | 20230626 | 133000 | 2166688155 | 4165 | 4165 | 4165 | 4165 | 50 |
| 309 | 20230626 | 132900 | 2166479905 | 4160 | 4160 | 4160 | 4160 | 0 |
| 310 | 20230626 | 132800 | 2166479905 | 4160 | 4170 | 4170 | 4160 | 1651 |
| 311 | 20230626 | 132700 | 2159609240 | 4170 | 4170 | 4170 | 4170 | 67 |
| 312 | 20230626 | 132600 | 2159329850 | 4165 | 4170 | 4170 | 4165 | 302 |
| 313 | 20230626 | 132500 | 2158071020 | 4170 | 4170 | 4170 | 4170 | 102 |
| 314 | 20230626 | 132400 | 2157645680 | 4175 | 4170 | 4175 | 4170 | 204 |
| 315 | 20230626 | 132300 | 2156794990 | 4175 | 4175 | 4175 | 4170 | 62 |
| 316 | 20230626 | 132200 | 2156536310 | 4175 | 4170 | 4175 | 4165 | 72 |
| 317 | 20230626 | 132100 | 2156236160 | 4170 | 4170 | 4170 | 4165 | 230 |
| 318 | 20230626 | 132000 | 2155277190 | 4170 | 4170 | 4170 | 4165 | 919 |
| 319 | 20230626 | 131900 | 2151446575 | 4175 | 4170 | 4175 | 4170 | 27 |
| 320 | 20230626 | 131800 | 2151333975 | 4175 | 4175 | 4175 | 4175 | 93 |
| 321 | 20230626 | 131700 | 2150945700 | 4175 | 4170 | 4175 | 4170 | 230 |
| 322 | 20230626 | 131600 | 2149986495 | 4175 | 4175 | 4175 | 4175 | 13 |
| 323 | 20230626 | 131500 | 2149932220 | 4175 | 4170 | 4175 | 4165 | 57 |
| 324 | 20230626 | 131400 | 2149694550 | 4170 | 4175 | 4175 | 4170 | 17 |
| 325 | 20230626 | 131300 | 2149623655 | 4175 | 4175 | 4175 | 4175 | 4 |
| 326 | 20230626 | 131200 | 2149606955 | 4170 | 4170 | 4170 | 4170 | 125 |
| 327 | 20230626 | 131100 | 2149085705 | 4175 | 4170 | 4175 | 4165 | 2908 |
| 328 | 20230626 | 131000 | 2136956365 | 4175 | 4170 | 4175 | 4170 | 2 |
| 329 | 20230626 | 130900 | 2136948020 | 4175 | 4175 | 4175 | 4170 | 27 |
| 330 | 20230626 | 130800 | 2136835410 | 4175 | 4170 | 4175 | 4170 | 65 |
| 331 | 20230626 | 130700 | 2136564050 | 4170 | 4170 | 4180 | 4170 | 636 |
| 332 | 20230626 | 130600 | 2133906970 | 4180 | 4175 | 4180 | 4175 | 50 |
| 333 | 20230626 | 130500 | 2133698195 | 4170 | 4170 | 4175 | 4170 | 38 |
| 334 | 20230626 | 130400 | 2133539555 | 4175 | 4180 | 4180 | 4175 | 236 |
| 335 | 20230626 | 130300 | 2132553725 | 4180 | 4175 | 4180 | 4175 | 240 |
| 336 | 20230626 | 130200 | 2131551600 | 4175 | 4180 | 4180 | 4175 | 108 |
| 337 | 20230626 | 130100 | 2131100645 | 4180 | 4170 | 4180 | 4170 | 57 |
| 338 | 20230626 | 130000 | 2130862405 | 4165 | 4175 | 4175 | 4165 | 69 |
| 339 | 20230626 | 125900 | 2130574465 | 4170 | 4170 | 4180 | 4170 | 189 |
| 340 | 20230626 | 125800 | 2129784880 | 4170 | 4170 | 4170 | 4170 | 45 |
| 341 | 20230626 | 125700 | 2129597230 | 4165 | 4160 | 4165 | 4160 | 190 |
| 342 | 20230626 | 125600 | 2128806780 | 4155 | 4155 | 4155 | 4155 | 246 |
| 343 | 20230626 | 125500 | 2127784650 | 4150 | 4150 | 4150 | 4150 | 71 |
| 344 | 20230626 | 125400 | 2127490000 | 4150 | 4150 | 4150 | 4150 | 391 |
| 345 | 20230626 | 125300 | 2125867350 | 4150 | 4155 | 4155 | 4150 | 831 |
| 346 | 20230626 | 125200 | 2122418680 | 4155 | 4150 | 4155 | 4150 | 263 |
| 347 | 20230626 | 125100 | 2121325980 | 4150 | 4155 | 4155 | 4150 | 501 |
| 348 | 20230626 | 125000 | 2119246780 | 4150 | 4155 | 4155 | 4150 | 252 |
| 349 | 20230626 | 124900 | 2118200695 | 4155 | 4155 | 4155 | 4155 | 56 |
| 350 | 20230626 | 124800 | 2117968015 | 4155 | 4155 | 4155 | 4155 | 200 |
| 351 | 20230626 | 124700 | 2117137015 | 4155 | 4160 | 4160 | 4155 | 1110 |
| 352 | 20230626 | 124600 | 2112524365 | 4165 | 4160 | 4170 | 4155 | 22 |
| 353 | 20230626 | 124500 | 2112432880 | 4165 | 4165 | 4165 | 4165 | 12 |
| 354 | 20230626 | 124400 | 2112382900 | 4155 | 4165 | 4165 | 4155 | 811 |
| 355 | 20230626 | 124300 | 2109012685 | 4160 | 4165 | 4165 | 4160 | 278 |
| 356 | 20230626 | 124200 | 2107855815 | 4160 | 4165 | 4165 | 4160 | 12 |
| 357 | 20230626 | 124100 | 2107805845 | 4165 | 4170 | 4170 | 4165 | 19 |
| 358 | 20230626 | 124000 | 2107726665 | 4155 | 4155 | 4155 | 4155 | 500 |
| 359 | 20230626 | 123900 | 2105649165 | 4155 | 4155 | 4155 | 4155 | 1 |
| 360 | 20230626 | 123800 | 2105645010 | 4155 | 4160 | 4160 | 4155 | 504 |
| 361 | 20230626 | 123700 | 2103548375 | 4160 | 4165 | 4165 | 4160 | 20 |
| 362 | 20230626 | 123600 | 2103465100 | 4165 | 4165 | 4165 | 4165 | 279 |
| 363 | 20230626 | 123500 | 2102303065 | 4155 | 4165 | 4165 | 4155 | 405 |
| 364 | 20230626 | 123400 | 2100617990 | 4165 | 4165 | 4165 | 4165 | 9 |
| 365 | 20230626 | 123300 | 2100580505 | 4165 | 4160 | 4165 | 4160 | 251 |
| 366 | 20230626 | 123200 | 2099535890 | 4160 | 4165 | 4165 | 4160 | 427 |
| 367 | 20230626 | 123100 | 2097759465 | 4165 | 4170 | 4170 | 4160 | 16 |
| 368 | 20230626 | 123000 | 2097692785 | 4170 | 4170 | 4170 | 4170 | 20 |
| 369 | 20230626 | 122900 | 2097609385 | 4175 | 4155 | 4175 | 4155 | 497 |
| 370 | 20230626 | 122800 | 2095541625 | 4155 | 4155 | 4155 | 4155 | 551 |
| 371 | 20230626 | 122700 | 2093252220 | 4155 | 4160 | 4160 | 4155 | 4571 |
| 372 | 20230626 | 122600 | 2074258895 | 4160 | 4165 | 4165 | 4160 | 257 |
| 373 | 20230626 | 122500 | 2073189575 | 4170 | 4175 | 4175 | 4170 | 1148 |
| 374 | 20230626 | 122400 | 2068397395 | 4180 | 4170 | 4180 | 4170 | 112 |
| 375 | 20230626 | 122300 | 2067929960 | 4185 | 4185 | 4185 | 4185 | 0 |
| 376 | 20230626 | 122200 | 2067929960 | 4185 | 4175 | 4185 | 4160 | 2403 |
| 377 | 20230626 | 122100 | 2057891200 | 4180 | 4160 | 4180 | 4160 | 3273 |
| 378 | 20230626 | 122000 | 2044275500 | 4160 | 4170 | 4170 | 4160 | 3209 |
| 379 | 20230626 | 121900 | 2030909650 | 4170 | 4180 | 4180 | 4170 | 1410 |
| 380 | 20230626 | 121800 | 2025029850 | 4180 | 4180 | 4180 | 4180 | 5 |
| 381 | 20230626 | 121700 | 2025008950 | 4180 | 4180 | 4180 | 4180 | 91 |
| 382 | 20230626 | 121600 | 2024628570 | 4170 | 4170 | 4170 | 4170 | 1350 |
| 383 | 20230626 | 121500 | 2018999070 | 4170 | 4170 | 4170 | 4170 | 200 |
| 384 | 20230626 | 121400 | 2018165070 | 4180 | 4175 | 4180 | 4165 | 446 |
| 385 | 20230626 | 121300 | 2016305560 | 4180 | 4180 | 4180 | 4180 | 3142 |
| 386 | 20230626 | 121200 | 2003172000 | 4185 | 4185 | 4185 | 4185 | 4 |
| 387 | 20230626 | 121100 | 2003155260 | 4185 | 4185 | 4185 | 4185 | 16 |
| 388 | 20230626 | 121000 | 2003088300 | 4185 | 4185 | 4185 | 4180 | 2175 |
| 389 | 20230626 | 120900 | 1993996650 | 4180 | 4185 | 4185 | 4165 | 5554 |
| 390 | 20230626 | 120800 | 1970822490 | 4175 | 4180 | 4185 | 4175 | 3167 |
| 391 | 20230626 | 120700 | 1957596205 | 4185 | 4180 | 4185 | 4180 | 105 |
| 392 | 20230626 | 120600 | 1957157280 | 4185 | 4185 | 4185 | 4185 | 4 |
| 393 | 20230626 | 120500 | 1957140540 | 4185 | 4185 | 4185 | 4185 | 49 |
| 394 | 20230626 | 120400 | 1956935475 | 4185 | 4180 | 4185 | 4180 | 72 |
| 395 | 20230626 | 120300 | 1956634505 | 4180 | 4180 | 4180 | 4180 | 36 |
| 396 | 20230626 | 120200 | 1956484025 | 4175 | 4175 | 4175 | 4175 | 12 |
| 397 | 20230626 | 120100 | 1956433925 | 4175 | 4180 | 4185 | 4175 | 3571 |
| 398 | 20230626 | 120000 | 1941518460 | 4180 | 4180 | 4180 | 4180 | 423 |
| 399 | 20230626 | 115900 | 1939750320 | 4185 | 4185 | 4185 | 4180 | 177 |
| 400 | 20230626 | 115800 | 1939010075 | 4185 | 4185 | 4185 | 4185 | 81 |
| 401 | 20230626 | 115700 | 1938671090 | 4180 | 4185 | 4185 | 4180 | 173 |
| 402 | 20230626 | 115600 | 1937947440 | 4185 | 4185 | 4185 | 4180 | 357 |
| 403 | 20230626 | 115500 | 1936453995 | 4185 | 4185 | 4185 | 4185 | 221 |
| 404 | 20230626 | 115400 | 1935529110 | 4185 | 4185 | 4190 | 4185 | 768 |
| 405 | 20230626 | 115300 | 1932314770 | 4185 | 4180 | 4185 | 4180 | 858 |
| 406 | 20230626 | 115200 | 1928728325 | 4190 | 4190 | 4190 | 4190 | 49 |
| 407 | 20230626 | 115100 | 1928523015 | 4180 | 4180 | 4180 | 4180 | 783 |
| 408 | 20230626 | 115000 | 1925250075 | 4185 | 4185 | 4185 | 4180 | 536 |
| 409 | 20230626 | 114900 | 1923008915 | 4185 | 4185 | 4185 | 4185 | 448 |
| 410 | 20230626 | 114800 | 1921134035 | 4185 | 4190 | 4190 | 4185 | 298 |
| 411 | 20230626 | 114700 | 1919886655 | 4185 | 4185 | 4190 | 4185 | 280 |
| 412 | 20230626 | 114600 | 1918714535 | 4190 | 4190 | 4190 | 4190 | 4 |
| 413 | 20230626 | 114500 | 1918697775 | 4195 | 4195 | 4195 | 4195 | 49 |
| 414 | 20230626 | 114400 | 1918492220 | 4185 | 4185 | 4195 | 4185 | 338 |
| 415 | 20230626 | 114300 | 1917075385 | 4190 | 4185 | 4190 | 4185 | 223 |
| 416 | 20230626 | 114200 | 1916142015 | 4190 | 4190 | 4190 | 4190 | 0 |
| 417 | 20230626 | 114100 | 1916142015 | 4190 | 4185 | 4190 | 4185 | 149 |
| 418 | 20230626 | 114000 | 1915518205 | 4180 | 4185 | 4185 | 4180 | 131 |
| 419 | 20230626 | 113900 | 1914970030 | 4185 | 4185 | 4185 | 4185 | 50 |
| 420 | 20230626 | 113800 | 1914760780 | 4185 | 4195 | 4195 | 4185 | 59 |
| 421 | 20230626 | 113700 | 1914513375 | 4195 | 4185 | 4195 | 4180 | 1431 |
| 422 | 20230626 | 113600 | 1908530285 | 4185 | 4185 | 4185 | 4180 | 2069 |
| 423 | 20230626 | 113500 | 1899873470 | 4185 | 4180 | 4185 | 4180 | 257 |
| 424 | 20230626 | 113400 | 1898799175 | 4185 | 4195 | 4195 | 4185 | 2056 |
| 425 | 20230626 | 113300 | 1890192625 | 4195 | 4195 | 4195 | 4195 | 2 |
| 426 | 20230626 | 113200 | 1890184235 | 4190 | 4190 | 4195 | 4190 | 64 |
| 427 | 20230626 | 113100 | 1889915830 | 4190 | 4190 | 4190 | 4190 | 11 |
| 428 | 20230626 | 113000 | 1889869740 | 4195 | 4190 | 4195 | 4185 | 657 |
| 429 | 20230626 | 112900 | 1887118370 | 4190 | 4190 | 4190 | 4190 | 714 |
| 430 | 20230626 | 112800 | 1884126710 | 4190 | 4185 | 4190 | 4185 | 537 |
| 431 | 20230626 | 112700 | 1881879120 | 4185 | 4185 | 4195 | 4185 | 128 |
| 432 | 20230626 | 112600 | 1881342960 | 4195 | 4190 | 4195 | 4185 | 2571 |
| 433 | 20230626 | 112500 | 1870572515 | 4195 | 4195 | 4195 | 4195 | 50 |
| 434 | 20230626 | 112400 | 1870362765 | 4190 | 4200 | 4200 | 4190 | 219 |
| 435 | 20230626 | 112300 | 1869444110 | 4200 | 4200 | 4200 | 4195 | 53 |
| 436 | 20230626 | 112200 | 1869221515 | 4195 | 4200 | 4200 | 4195 | 427 |
| 437 | 20230626 | 112100 | 1867429990 | 4200 | 4200 | 4205 | 4200 | 366 |
| 438 | 20230626 | 112000 | 1865892540 | 4205 | 4205 | 4205 | 4205 | 47 |
| 439 | 20230626 | 111900 | 1865694905 | 4205 | 4205 | 4205 | 4205 | 123 |
| 440 | 20230626 | 111800 | 1865177690 | 4210 | 4210 | 4210 | 4210 | 404 |
| 441 | 20230626 | 111700 | 1863476850 | 4210 | 4200 | 4210 | 4195 | 2527 |
| 442 | 20230626 | 111600 | 1852845055 | 4200 | 4200 | 4205 | 4200 | 404 |
| 443 | 20230626 | 111500 | 1851147490 | 4205 | 4200 | 4205 | 4200 | 330 |
| 444 | 20230626 | 111400 | 1849760540 | 4205 | 4200 | 4205 | 4200 | 1645 |
| 445 | 20230626 | 111300 | 1842844530 | 4200 | 4200 | 4205 | 4200 | 2128 |
| 446 | 20230626 | 111200 | 1833906805 | 4200 | 4195 | 4200 | 4195 | 1681 |
| 447 | 20230626 | 111100 | 1826854760 | 4195 | 4195 | 4195 | 4190 | 195 |
| 448 | 20230626 | 111000 | 1826037430 | 4195 | 4195 | 4195 | 4195 | 388 |
| 449 | 20230626 | 110900 | 1824409770 | 4190 | 4185 | 4195 | 4185 | 11 |
| 450 | 20230626 | 110800 | 1824363670 | 4195 | 4190 | 4195 | 4185 | 1572 |
| 451 | 20230626 | 110700 | 1817778195 | 4190 | 4190 | 4190 | 4190 | 74 |
| 452 | 20230626 | 110600 | 1817468135 | 4185 | 4190 | 4190 | 4185 | 888 |
| 453 | 20230626 | 110500 | 1813748855 | 4185 | 4195 | 4200 | 4185 | 2156 |
| 454 | 20230626 | 110400 | 1804704600 | 4190 | 4190 | 4195 | 4190 | 2622 |
| 455 | 20230626 | 110300 | 1793710550 | 4190 | 4185 | 4190 | 4185 | 50 |
| 456 | 20230626 | 110200 | 1793501055 | 4185 | 4185 | 4190 | 4185 | 328 |
| 457 | 20230626 | 110100 | 1792127740 | 4185 | 4185 | 4185 | 4185 | 148 |
| 458 | 20230626 | 110000 | 1791508360 | 4185 | 4185 | 4185 | 4185 | 744 |
| 459 | 20230626 | 105900 | 1788394720 | 4185 | 4185 | 4185 | 4180 | 82 |
| 460 | 20230626 | 105800 | 1788051565 | 4185 | 4190 | 4190 | 4180 | 366 |
| 461 | 20230626 | 105700 | 1786520865 | 4190 | 4190 | 4190 | 4190 | 119 |
| 462 | 20230626 | 105600 | 1786022255 | 4185 | 4185 | 4190 | 4180 | 273 |
| 463 | 20230626 | 105500 | 1784879975 | 4190 | 4180 | 4190 | 4180 | 301 |
| 464 | 20230626 | 105400 | 1783618795 | 4180 | 4190 | 4190 | 4180 | 112 |
| 465 | 20230626 | 105300 | 1783150065 | 4180 | 4195 | 4195 | 4180 | 217 |
| 466 | 20230626 | 105200 | 1782242990 | 4195 | 4180 | 4195 | 4180 | 654 |
| 467 | 20230626 | 105100 | 1779502875 | 4185 | 4190 | 4190 | 4185 | 12 |
| 468 | 20230626 | 105000 | 1779452620 | 4190 | 4185 | 4190 | 4185 | 284 |
| 469 | 20230626 | 104900 | 1778262810 | 4190 | 4190 | 4190 | 4180 | 454 |
| 470 | 20230626 | 104800 | 1776364080 | 4190 | 4180 | 4190 | 4180 | 589 |
| 471 | 20230626 | 104700 | 1773898605 | 4180 | 4180 | 4185 | 4180 | 2459 |
| 472 | 20230626 | 104600 | 1763619740 | 4185 | 4180 | 4185 | 4180 | 81 |
| 473 | 20230626 | 104500 | 1763280835 | 4180 | 4180 | 4180 | 4180 | 83 |
| 474 | 20230626 | 104400 | 1762933895 | 4180 | 4175 | 4180 | 4175 | 153 |
| 475 | 20230626 | 104300 | 1762294525 | 4180 | 4185 | 4185 | 4180 | 53 |
| 476 | 20230626 | 104200 | 1762072725 | 4190 | 4180 | 4190 | 4180 | 952 |
| 477 | 20230626 | 104100 | 1758089705 | 4180 | 4180 | 4180 | 4180 | 64 |
| 478 | 20230626 | 104000 | 1757822185 | 4165 | 4170 | 4175 | 4165 | 1444 |
| 479 | 20230626 | 103900 | 1751800680 | 4175 | 4175 | 4175 | 4175 | 82 |
| 480 | 20230626 | 103800 | 1751458330 | 4180 | 4185 | 4185 | 4180 | 99 |
| 481 | 20230626 | 103700 | 1751044270 | 4175 | 4185 | 4185 | 4175 | 380 |
| 482 | 20230626 | 103600 | 1749455375 | 4180 | 4180 | 4185 | 4180 | 105 |
| 483 | 20230626 | 103500 | 1749016055 | 4180 | 4185 | 4185 | 4180 | 112 |
| 484 | 20230626 | 103400 | 1748547395 | 4185 | 4190 | 4195 | 4185 | 1615 |
| 485 | 20230626 | 103300 | 1741780745 | 4190 | 4175 | 4190 | 4170 | 10031 |
| 486 | 20230626 | 103200 | 1699785140 | 4175 | 4170 | 4175 | 4170 | 762 |
| 487 | 20230626 | 103100 | 1696607355 | 4175 | 4175 | 4180 | 4170 | 1417 |
| 488 | 20230626 | 103000 | 1690690265 | 4175 | 4175 | 4180 | 4175 | 739 |
| 489 | 20230626 | 102900 | 1687604665 | 4175 | 4175 | 4175 | 4175 | 1129 |
| 490 | 20230626 | 102800 | 1682891090 | 4170 | 4170 | 4170 | 4170 | 436 |
| 491 | 20230626 | 102700 | 1681072970 | 4160 | 4165 | 4165 | 4160 | 100 |
| 492 | 20230626 | 102600 | 1680656620 | 4160 | 4160 | 4160 | 4160 | 95 |
| 493 | 20230626 | 102500 | 1680261420 | 4160 | 4170 | 4170 | 4160 | 189 |
| 494 | 20230626 | 102400 | 1679473940 | 4160 | 4160 | 4160 | 4155 | 1385 |
| 495 | 20230626 | 102300 | 1673712565 | 4160 | 4155 | 4160 | 4155 | 441 |
| 496 | 20230626 | 102200 | 1671879960 | 4155 | 4160 | 4165 | 4155 | 559 |
| 497 | 20230626 | 102100 | 1669555390 | 4155 | 4155 | 4160 | 4155 | 1166 |
| 498 | 20230626 | 102000 | 1664710160 | 4160 | 4160 | 4160 | 4160 | 104 |
| 499 | 20230626 | 101900 | 1664277520 | 4160 | 4155 | 4165 | 4150 | 5468 |
| 500 | 20230626 | 101800 | 1641523070 | 4150 | 4145 | 4150 | 4145 | 2182 |
| 501 | 20230626 | 101700 | 1632477770 | 4150 | 4140 | 4150 | 4140 | 1020 |
| 502 | 20230626 | 101600 | 1628252870 | 4145 | 4140 | 4145 | 4140 | 1914 |
| 503 | 20230626 | 101500 | 1620325405 | 4140 | 4150 | 4150 | 4140 | 1037 |
| 504 | 20230626 | 101400 | 1616032190 | 4150 | 4140 | 4150 | 4135 | 1685 |
| 505 | 20230626 | 101300 | 1609058470 | 4140 | 4145 | 4150 | 4140 | 2676 |
| 506 | 20230626 | 101200 | 1597979535 | 4150 | 4145 | 4150 | 4145 | 1242 |
| 507 | 20230626 | 101100 | 1592831185 | 4150 | 4155 | 4155 | 4150 | 1423 |
| 508 | 20230626 | 101000 | 1586924355 | 4150 | 4150 | 4155 | 4150 | 982 |
| 509 | 20230626 | 100900 | 1582848790 | 4150 | 4155 | 4155 | 4150 | 587 |
| 510 | 20230626 | 100800 | 1580411565 | 4150 | 4150 | 4150 | 4150 | 3009 |
| 511 | 20230626 | 100700 | 1567924215 | 4150 | 4155 | 4155 | 4150 | 2020 |
| 512 | 20230626 | 100600 | 1559539775 | 4155 | 4155 | 4160 | 4150 | 3181 |
| 513 | 20230626 | 100500 | 1546335890 | 4155 | 4155 | 4160 | 4155 | 914 |
| 514 | 20230626 | 100400 | 1542536965 | 4155 | 4155 | 4155 | 4155 | 1096 |
| 515 | 20230626 | 100300 | 1537983085 | 4155 | 4155 | 4160 | 4155 | 292 |
| 516 | 20230626 | 100200 | 1536769555 | 4155 | 4165 | 4165 | 4155 | 2740 |
| 517 | 20230626 | 100100 | 1525384755 | 4165 | 4160 | 4165 | 4155 | 2422 |
| 518 | 20230626 | 100000 | 1515318585 | 4160 | 4165 | 4165 | 4160 | 1315 |
| 519 | 20230626 | 095900 | 1509842135 | 4165 | 4165 | 4165 | 4155 | 88 |
| 520 | 20230626 | 095800 | 1509475870 | 4160 | 4160 | 4165 | 4155 | 386 |
| 521 | 20230626 | 095700 | 1507870785 | 4155 | 4160 | 4165 | 4155 | 465 |
| 522 | 20230626 | 095600 | 1505937800 | 4160 | 4150 | 4160 | 4150 | 1322 |
| 523 | 20230626 | 095500 | 1500439080 | 4150 | 4155 | 4160 | 4150 | 1300 |
| 524 | 20230626 | 095400 | 1495037685 | 4150 | 4150 | 4150 | 4145 | 1975 |
| 525 | 20230626 | 095300 | 1486846375 | 4155 | 4150 | 4155 | 4150 | 107 |
| 526 | 20230626 | 095200 | 1486402270 | 4150 | 4150 | 4150 | 4145 | 514 |
| 527 | 20230626 | 095100 | 1484269245 | 4150 | 4155 | 4155 | 4150 | 924 |
| 528 | 20230626 | 095000 | 1480432080 | 4150 | 4145 | 4150 | 4145 | 819 |
| 529 | 20230626 | 094900 | 1477033835 | 4145 | 4150 | 4150 | 4145 | 119 |
| 530 | 20230626 | 094800 | 1476540245 | 4150 | 4140 | 4150 | 4140 | 1667 |
| 531 | 20230626 | 094700 | 1469631100 | 4145 | 4140 | 4145 | 4140 | 548 |
| 532 | 20230626 | 094600 | 1467359760 | 4135 | 4135 | 4135 | 4130 | 2715 |
| 533 | 20230626 | 094500 | 1456137350 | 4135 | 4135 | 4140 | 4130 | 4859 |
| 534 | 20230626 | 094400 | 1436062990 | 4135 | 4160 | 4160 | 4135 | 8241 |
| 535 | 20230626 | 094300 | 1401914960 | 4160 | 4165 | 4165 | 4150 | 5782 |
| 536 | 20230626 | 094200 | 1377873545 | 4160 | 4165 | 4165 | 4160 | 287 |
| 537 | 20230626 | 094100 | 1376679460 | 4165 | 4165 | 4165 | 4160 | 1225 |
| 538 | 20230626 | 094000 | 1371579725 | 4160 | 4165 | 4165 | 4160 | 164 |
| 539 | 20230626 | 093900 | 1370896815 | 4165 | 4165 | 4165 | 4160 | 1226 |
| 540 | 20230626 | 093800 | 1365795400 | 4165 | 4160 | 4170 | 4160 | 4261 |
| 541 | 20230626 | 093700 | 1348049910 | 4160 | 4165 | 4165 | 4160 | 405 |
| 542 | 20230626 | 093600 | 1346365085 | 4165 | 4155 | 4165 | 4150 | 857 |
| 543 | 20230626 | 093500 | 1342803885 | 4155 | 4155 | 4160 | 4155 | 3934 |
| 544 | 20230626 | 093400 | 1326457155 | 4160 | 4165 | 4165 | 4155 | 1261 |
| 545 | 20230626 | 093300 | 1321210360 | 4165 | 4165 | 4165 | 4150 | 4809 |
| 546 | 20230626 | 093200 | 1301247440 | 4155 | 4160 | 4165 | 4155 | 321 |
| 547 | 20230626 | 093100 | 1299912110 | 4150 | 4150 | 4150 | 4145 | 2101 |
| 548 | 20230626 | 093000 | 1291201310 | 4165 | 4150 | 4165 | 4140 | 5638 |
| 549 | 20230626 | 092900 | 1267826430 | 4150 | 4150 | 4160 | 4150 | 271 |
| 550 | 20230626 | 092800 | 1266701620 | 4150 | 4160 | 4160 | 4140 | 2917 |
| 551 | 20230626 | 092700 | 1254609575 | 4160 | 4165 | 4165 | 4145 | 2438 |
| 552 | 20230626 | 092600 | 1244495455 | 4150 | 4160 | 4165 | 4150 | 3571 |
| 553 | 20230626 | 092500 | 1229667375 | 4165 | 4160 | 4165 | 4150 | 1335 |
| 554 | 20230626 | 092400 | 1224120815 | 4160 | 4155 | 4160 | 4155 | 1464 |
| 555 | 20230626 | 092300 | 1218035255 | 4160 | 4160 | 4160 | 4150 | 2344 |
| 556 | 20230626 | 092200 | 1208295530 | 4160 | 4160 | 4165 | 4155 | 2602 |
| 557 | 20230626 | 092100 | 1197471185 | 4165 | 4170 | 4170 | 4160 | 3961 |
| 558 | 20230626 | 092000 | 1180973955 | 4170 | 4170 | 4180 | 4165 | 626 |
| 559 | 20230626 | 091900 | 1178363715 | 4170 | 4170 | 4175 | 4170 | 3434 |
| 560 | 20230626 | 091800 | 1164031170 | 4165 | 4140 | 4165 | 4140 | 791 |
| 561 | 20230626 | 091700 | 1160744120 | 4140 | 4135 | 4160 | 4130 | 8794 |
| 562 | 20230626 | 091600 | 1124311005 | 4140 | 4125 | 4140 | 4120 | 3484 |
| 563 | 20230626 | 091500 | 1109931865 | 4130 | 4125 | 4130 | 4105 | 9835 |
| 564 | 20230626 | 091400 | 1069481845 | 4120 | 4130 | 4135 | 4120 | 22058 |
| 565 | 20230626 | 091300 | 978465340 | 4135 | 4135 | 4140 | 4125 | 6087 |
| 566 | 20230626 | 091200 | 953324415 | 4135 | 4145 | 4150 | 4135 | 9542 |
| 567 | 20230626 | 091100 | 913844605 | 4150 | 4145 | 4150 | 4140 | 3288 |
| 568 | 20230626 | 091000 | 900223185 | 4145 | 4135 | 4155 | 4130 | 7718 |
| 569 | 20230626 | 090900 | 868282180 | 4140 | 4130 | 4140 | 4125 | 4798 |
| 570 | 20230626 | 090800 | 848471210 | 4125 | 4145 | 4145 | 4125 | 22536 |
| 571 | 20230626 | 090700 | 755372485 | 4145 | 4155 | 4155 | 4130 | 12909 |
| 572 | 20230626 | 090600 | 701979100 | 4155 | 4155 | 4165 | 4125 | 15405 |
| 573 | 20230626 | 090500 | 638133385 | 4155 | 4205 | 4205 | 4155 | 27949 |
| 574 | 20230626 | 090400 | 521568880 | 4200 | 4215 | 4220 | 4175 | 14686 |
| 575 | 20230626 | 090300 | 460071355 | 4210 | 4185 | 4225 | 4185 | 9456 |
| 576 | 20230626 | 090200 | 420331195 | 4185 | 4165 | 4345 | 4155 | 18232 |
| 577 | 20230626 | 090100 | 344020900 | 4180 | 4170 | 4185 | 4150 | 32312 |
| 578 | 20230626 | 090000 | 209419095 | 4170 | 4230 | 4240 | 4170 | 49368 |