29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 183600 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 29636 |
| 3 | 20230804 | 183500 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 4 | 20230804 | 183400 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 5 | 20230804 | 183300 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 6 | 20230804 | 183200 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 7 | 20230804 | 183100 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 8 | 20230804 | 183000 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 9 | 20230804 | 182900 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 10 | 20230804 | 182800 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 11 | 20230804 | 182700 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 12 | 20230804 | 182600 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 13 | 20230804 | 182500 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 14 | 20230804 | 182400 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 15 | 20230804 | 182300 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 16 | 20230804 | 182200 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 17 | 20230804 | 182100 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 18 | 20230804 | 182000 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 19 | 20230804 | 181900 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 20 | 20230804 | 181800 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 21 | 20230804 | 181700 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 22 | 20230804 | 181600 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 23 | 20230804 | 181500 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 24 | 20230804 | 181400 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 25 | 20230804 | 181300 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 26 | 20230804 | 181200 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 27 | 20230804 | 181100 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 28 | 20230804 | 181000 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 29 | 20230804 | 180900 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 30 | 20230804 | 180800 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 31 | 20230804 | 180700 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 32 | 20230804 | 180600 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 29636 |
| 33 | 20230804 | 180500 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 34 | 20230804 | 180400 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 35 | 20230804 | 180300 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 36 | 20230804 | 180200 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 37 | 20230804 | 180100 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 38 | 20230804 | 180000 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 39 | 20230804 | 175900 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 40 | 20230804 | 175800 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 41 | 20230804 | 175700 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 42 | 20230804 | 175600 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 43 | 20230804 | 175500 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 44 | 20230804 | 175400 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 45 | 20230804 | 175300 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 46 | 20230804 | 175200 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 47 | 20230804 | 175100 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 48 | 20230804 | 175000 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 49 | 20230804 | 174900 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 50 | 20230804 | 174800 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 51 | 20230804 | 174700 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 52 | 20230804 | 174600 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 53 | 20230804 | 174500 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 54 | 20230804 | 174400 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 55 | 20230804 | 174300 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 56 | 20230804 | 174200 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 57 | 20230804 | 174100 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 58 | 20230804 | 174000 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 59 | 20230804 | 173900 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 60 | 20230804 | 173800 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 61 | 20230804 | 173700 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 62 | 20230804 | 173600 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 29636 |
| 63 | 20230804 | 173500 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 64 | 20230804 | 173400 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 65 | 20230804 | 173300 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 66 | 20230804 | 173200 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 67 | 20230804 | 173100 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 68 | 20230804 | 173000 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 69 | 20230804 | 172900 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 70 | 20230804 | 172800 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 71 | 20230804 | 172700 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 72 | 20230804 | 172600 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 73 | 20230804 | 172500 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 74 | 20230804 | 172400 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 75 | 20230804 | 172300 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 76 | 20230804 | 172200 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 77 | 20230804 | 172100 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 78 | 20230804 | 172000 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 79 | 20230804 | 171900 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 80 | 20230804 | 171800 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 81 | 20230804 | 171700 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 82 | 20230804 | 171600 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 83 | 20230804 | 171500 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 84 | 20230804 | 171400 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 85 | 20230804 | 171300 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 86 | 20230804 | 171200 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 87 | 20230804 | 171100 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 88 | 20230804 | 171000 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 89 | 20230804 | 170900 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 90 | 20230804 | 170800 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 91 | 20230804 | 170700 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 92 | 20230804 | 170600 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 29636 |
| 93 | 20230804 | 170500 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 94 | 20230804 | 170400 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 95 | 20230804 | 170300 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 96 | 20230804 | 170200 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 97 | 20230804 | 170100 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 98 | 20230804 | 170000 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 99 | 20230804 | 165900 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 100 | 20230804 | 165800 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 101 | 20230804 | 165700 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 102 | 20230804 | 165600 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 103 | 20230804 | 165500 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 104 | 20230804 | 165400 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 105 | 20230804 | 165300 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 106 | 20230804 | 165200 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 107 | 20230804 | 165100 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 108 | 20230804 | 165000 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 109 | 20230804 | 164900 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 110 | 20230804 | 164800 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 111 | 20230804 | 164700 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 112 | 20230804 | 164600 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 113 | 20230804 | 164500 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 114 | 20230804 | 164400 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 115 | 20230804 | 164300 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 116 | 20230804 | 164200 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 117 | 20230804 | 164100 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 118 | 20230804 | 164000 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 119 | 20230804 | 163900 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 120 | 20230804 | 163800 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 121 | 20230804 | 163700 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 122 | 20230804 | 163600 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 29636 |
| 123 | 20230804 | 163500 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 124 | 20230804 | 163400 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 125 | 20230804 | 163300 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 126 | 20230804 | 163200 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 127 | 20230804 | 163100 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 128 | 20230804 | 163000 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 129 | 20230804 | 162900 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 130 | 20230804 | 162800 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 131 | 20230804 | 162700 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 132 | 20230804 | 162600 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 133 | 20230804 | 162500 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 134 | 20230804 | 162400 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 135 | 20230804 | 162300 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 136 | 20230804 | 162200 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 137 | 20230804 | 162100 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 138 | 20230804 | 162000 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 139 | 20230804 | 161900 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 140 | 20230804 | 161800 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 141 | 20230804 | 161700 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 142 | 20230804 | 161600 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 143 | 20230804 | 161500 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 144 | 20230804 | 161400 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 145 | 20230804 | 161300 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 146 | 20230804 | 161200 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 147 | 20230804 | 161100 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 148 | 20230804 | 161000 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 149 | 20230804 | 160900 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 150 | 20230804 | 160800 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 151 | 20230804 | 160700 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 152 | 20230804 | 160600 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 29636 |
| 153 | 20230804 | 160500 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 154 | 20230804 | 160400 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 155 | 20230804 | 160300 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 156 | 20230804 | 160200 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 157 | 20230804 | 160100 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 158 | 20230804 | 160000 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 159 | 20230804 | 155900 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 160 | 20230804 | 155800 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 161 | 20230804 | 155700 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 162 | 20230804 | 155600 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 163 | 20230804 | 155500 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 164 | 20230804 | 155400 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 165 | 20230804 | 155300 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 166 | 20230804 | 155200 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 167 | 20230804 | 155100 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 168 | 20230804 | 155000 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 169 | 20230804 | 154900 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 170 | 20230804 | 154800 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 171 | 20230804 | 154700 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 172 | 20230804 | 154600 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 173 | 20230804 | 154500 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 174 | 20230804 | 154400 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 175 | 20230804 | 154300 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 176 | 20230804 | 154200 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 177 | 20230804 | 154100 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 178 | 20230804 | 154000 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 179 | 20230804 | 153900 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 180 | 20230804 | 153800 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 181 | 20230804 | 153700 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 182 | 20230804 | 153600 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 29636 |
| 183 | 20230804 | 153500 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 184 | 20230804 | 153400 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 185 | 20230804 | 153300 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 186 | 20230804 | 153200 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 187 | 20230804 | 153100 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 188 | 20230804 | 153000 | 17338171740 | 4110 | 4110 | 4110 | 4110 | 29636 |
| 189 | 20230804 | 152900 | 17216367780 | 4130 | 4130 | 4130 | 4130 | 0 |
| 190 | 20230804 | 152800 | 17216367780 | 4130 | 4130 | 4130 | 4130 | 0 |
| 191 | 20230804 | 152700 | 17216367780 | 4130 | 4130 | 4130 | 4130 | 0 |
| 192 | 20230804 | 152600 | 17216367780 | 4130 | 4130 | 4130 | 4130 | 0 |
| 193 | 20230804 | 152500 | 17216367780 | 4130 | 4130 | 4130 | 4130 | 0 |
| 194 | 20230804 | 152400 | 17216367780 | 4130 | 4130 | 4130 | 4130 | 0 |
| 195 | 20230804 | 152300 | 17216367780 | 4130 | 4130 | 4130 | 4130 | 0 |
| 196 | 20230804 | 152200 | 17216367780 | 4130 | 4130 | 4130 | 4130 | 0 |
| 197 | 20230804 | 152100 | 17216367780 | 4130 | 4130 | 4130 | 4130 | 0 |
| 198 | 20230804 | 152000 | 17216367780 | 4130 | 4130 | 4130 | 4130 | 0 |
| 199 | 20230804 | 151900 | 17216367780 | 4130 | 4115 | 4130 | 4115 | 6940 |
| 200 | 20230804 | 151800 | 17187773035 | 4115 | 4115 | 4120 | 4115 | 4026 |
| 201 | 20230804 | 151700 | 17171202865 | 4115 | 4120 | 4120 | 4115 | 2318 |
| 202 | 20230804 | 151600 | 17161660635 | 4115 | 4120 | 4120 | 4115 | 2605 |
| 203 | 20230804 | 151500 | 17150929435 | 4115 | 4115 | 4120 | 4115 | 3652 |
| 204 | 20230804 | 151400 | 17135896690 | 4115 | 4115 | 4120 | 4115 | 7465 |
| 205 | 20230804 | 151300 | 17105165470 | 4120 | 4120 | 4125 | 4120 | 1657 |
| 206 | 20230804 | 151200 | 17098335055 | 4125 | 4120 | 4125 | 4120 | 888 |
| 207 | 20230804 | 151100 | 17094675890 | 4120 | 4130 | 4130 | 4120 | 1409 |
| 208 | 20230804 | 151000 | 17088870760 | 4120 | 4120 | 4120 | 4120 | 629 |
| 209 | 20230804 | 150900 | 17086279280 | 4115 | 4115 | 4120 | 4115 | 4219 |
| 210 | 20230804 | 150800 | 17068901935 | 4120 | 4120 | 4120 | 4115 | 7970 |
| 211 | 20230804 | 150700 | 17036092755 | 4120 | 4125 | 4125 | 4120 | 1106 |
| 212 | 20230804 | 150600 | 17031536010 | 4120 | 4120 | 4120 | 4120 | 102 |
| 213 | 20230804 | 150500 | 17031115770 | 4120 | 4120 | 4130 | 4120 | 2615 |
| 214 | 20230804 | 150400 | 17020322420 | 4120 | 4120 | 4120 | 4115 | 1015 |
| 215 | 20230804 | 150300 | 17016141320 | 4120 | 4115 | 4120 | 4110 | 4395 |
| 216 | 20230804 | 150200 | 16998055805 | 4115 | 4120 | 4120 | 4115 | 571 |
| 217 | 20230804 | 150100 | 16995705675 | 4120 | 4130 | 4130 | 4120 | 421 |
| 218 | 20230804 | 150000 | 16993968950 | 4130 | 4120 | 4130 | 4110 | 3370 |
| 219 | 20230804 | 145900 | 16980103770 | 4115 | 4120 | 4120 | 4115 | 2173 |
| 220 | 20230804 | 145800 | 16971156875 | 4120 | 4120 | 4120 | 4120 | 1469 |
| 221 | 20230804 | 145700 | 16965104595 | 4120 | 4125 | 4125 | 4120 | 1723 |
| 222 | 20230804 | 145600 | 16958000515 | 4120 | 4140 | 4140 | 4120 | 4717 |
| 223 | 20230804 | 145500 | 16938517390 | 4140 | 4140 | 4140 | 4140 | 884 |
| 224 | 20230804 | 145400 | 16934857630 | 4145 | 4145 | 4145 | 4145 | 9 |
| 225 | 20230804 | 145300 | 16934820325 | 4145 | 4140 | 4145 | 4135 | 1369 |
| 226 | 20230804 | 145200 | 16929154530 | 4140 | 4145 | 4145 | 4140 | 211 |
| 227 | 20230804 | 145100 | 16928280240 | 4145 | 4150 | 4150 | 4145 | 500 |
| 228 | 20230804 | 145000 | 16926207500 | 4150 | 4125 | 4150 | 4125 | 8767 |
| 229 | 20230804 | 144900 | 16890039980 | 4125 | 4125 | 4130 | 4120 | 7058 |
| 230 | 20230804 | 144800 | 16860951595 | 4125 | 4135 | 4135 | 4125 | 6343 |
| 231 | 20230804 | 144700 | 16834762590 | 4135 | 4145 | 4150 | 4135 | 4904 |
| 232 | 20230804 | 144600 | 16814463470 | 4150 | 4155 | 4155 | 4145 | 2898 |
| 233 | 20230804 | 144500 | 16802440370 | 4150 | 4150 | 4150 | 4150 | 3738 |
| 234 | 20230804 | 144400 | 16786927670 | 4150 | 4150 | 4150 | 4150 | 251 |
| 235 | 20230804 | 144300 | 16785886020 | 4170 | 4170 | 4170 | 4170 | 150 |
| 236 | 20230804 | 144200 | 16785260520 | 4150 | 4165 | 4170 | 4150 | 1830 |
| 237 | 20230804 | 144100 | 16777649250 | 4165 | 4165 | 4170 | 4165 | 1097 |
| 238 | 20230804 | 144000 | 16773079565 | 4170 | 4170 | 4170 | 4165 | 1400 |
| 239 | 20230804 | 143900 | 16767243735 | 4170 | 4165 | 4170 | 4165 | 116 |
| 240 | 20230804 | 143800 | 16766760080 | 4170 | 4170 | 4170 | 4170 | 0 |
| 241 | 20230804 | 143700 | 16766760080 | 4170 | 4165 | 4170 | 4160 | 489 |
| 242 | 20230804 | 143600 | 16764724550 | 4165 | 4165 | 4165 | 4165 | 84 |
| 243 | 20230804 | 143500 | 16764374690 | 4160 | 4145 | 4160 | 4145 | 2098 |
| 244 | 20230804 | 143400 | 16755657525 | 4145 | 4150 | 4150 | 4145 | 1069 |
| 245 | 20230804 | 143300 | 16751221500 | 4155 | 4165 | 4165 | 4155 | 6705 |
| 246 | 20230804 | 143200 | 16723320630 | 4165 | 4170 | 4170 | 4165 | 64 |
| 247 | 20230804 | 143100 | 16723054025 | 4175 | 4180 | 4185 | 4175 | 3032 |
| 248 | 20230804 | 143000 | 16710388805 | 4185 | 4185 | 4185 | 4185 | 59 |
| 249 | 20230804 | 142900 | 16710141890 | 4185 | 4185 | 4185 | 4180 | 660 |
| 250 | 20230804 | 142800 | 16707382835 | 4185 | 4180 | 4185 | 4180 | 275 |
| 251 | 20230804 | 142700 | 16706232125 | 4185 | 4185 | 4185 | 4180 | 1185 |
| 252 | 20230804 | 142600 | 16701274645 | 4185 | 4185 | 4185 | 4185 | 954 |
| 253 | 20230804 | 142500 | 16697282155 | 4190 | 4190 | 4195 | 4185 | 840 |
| 254 | 20230804 | 142400 | 16693761530 | 4190 | 4190 | 4190 | 4190 | 95 |
| 255 | 20230804 | 142300 | 16693363480 | 4190 | 4190 | 4195 | 4190 | 235 |
| 256 | 20230804 | 142200 | 16692378805 | 4195 | 4195 | 4200 | 4195 | 2371 |
| 257 | 20230804 | 142100 | 16682431405 | 4190 | 4200 | 4200 | 4190 | 203 |
| 258 | 20230804 | 142000 | 16681578825 | 4200 | 4190 | 4200 | 4190 | 1016 |
| 259 | 20230804 | 141900 | 16677319350 | 4190 | 4185 | 4190 | 4185 | 416 |
| 260 | 20230804 | 141800 | 16675577090 | 4190 | 4200 | 4200 | 4185 | 843 |
| 261 | 20230804 | 141700 | 16672043265 | 4205 | 4205 | 4205 | 4200 | 2009 |
| 262 | 20230804 | 141600 | 16663595440 | 4205 | 4200 | 4205 | 4200 | 860 |
| 263 | 20230804 | 141500 | 16659979665 | 4200 | 4180 | 4200 | 4175 | 1918 |
| 264 | 20230804 | 141400 | 16651947575 | 4180 | 4180 | 4180 | 4180 | 1664 |
| 265 | 20230804 | 141300 | 16644992055 | 4175 | 4165 | 4175 | 4165 | 4355 |
| 266 | 20230804 | 141200 | 16626824295 | 4170 | 4170 | 4170 | 4170 | 1809 |
| 267 | 20230804 | 141100 | 16619280765 | 4165 | 4160 | 4165 | 4160 | 475 |
| 268 | 20230804 | 141000 | 16617302395 | 4165 | 4160 | 4165 | 4160 | 101 |
| 269 | 20230804 | 140900 | 16616882230 | 4160 | 4155 | 4160 | 4155 | 28 |
| 270 | 20230804 | 140800 | 16616765760 | 4155 | 4155 | 4155 | 4155 | 400 |
| 271 | 20230804 | 140700 | 16615103760 | 4155 | 4160 | 4160 | 4155 | 20 |
| 272 | 20230804 | 140600 | 16615020650 | 4160 | 4155 | 4160 | 4155 | 2 |
| 273 | 20230804 | 140500 | 16615012335 | 4150 | 4145 | 4150 | 4145 | 772 |
| 274 | 20230804 | 140400 | 16611810400 | 4150 | 4150 | 4150 | 4140 | 2277 |
| 275 | 20230804 | 140300 | 16602369910 | 4145 | 4165 | 4165 | 4145 | 8789 |
| 276 | 20230804 | 140200 | 16565887850 | 4165 | 4170 | 4170 | 4165 | 687 |
| 277 | 20230804 | 140100 | 16563023660 | 4170 | 4175 | 4175 | 4170 | 1248 |
| 278 | 20230804 | 140000 | 16557817435 | 4175 | 4175 | 4175 | 4175 | 0 |
| 279 | 20230804 | 135900 | 16557817435 | 4175 | 4180 | 4180 | 4165 | 855 |
| 280 | 20230804 | 135800 | 16554250325 | 4185 | 4185 | 4185 | 4185 | 6 |
| 281 | 20230804 | 135700 | 16554225215 | 4185 | 4185 | 4185 | 4185 | 0 |
| 282 | 20230804 | 135600 | 16554225215 | 4185 | 4185 | 4185 | 4185 | 40 |
| 283 | 20230804 | 135500 | 16554057815 | 4185 | 4180 | 4185 | 4180 | 448 |
| 284 | 20230804 | 135400 | 16552184310 | 4185 | 4190 | 4205 | 4185 | 2018 |
| 285 | 20230804 | 135300 | 16543726665 | 4190 | 4195 | 4200 | 4190 | 1400 |
| 286 | 20230804 | 135200 | 16537848720 | 4195 | 4195 | 4195 | 4195 | 10 |
| 287 | 20230804 | 135100 | 16537806770 | 4205 | 4205 | 4205 | 4205 | 1 |
| 288 | 20230804 | 135000 | 16537802565 | 4190 | 4170 | 4205 | 4165 | 391 |
| 289 | 20230804 | 134900 | 16536171335 | 4170 | 4170 | 4175 | 4170 | 524 |
| 290 | 20230804 | 134800 | 16533985755 | 4165 | 4155 | 4165 | 4155 | 244 |
| 291 | 20230804 | 134700 | 16532969845 | 4155 | 4155 | 4155 | 4155 | 10 |
| 292 | 20230804 | 134600 | 16532928295 | 4165 | 4165 | 4165 | 4165 | 0 |
| 293 | 20230804 | 134500 | 16532928295 | 4165 | 4160 | 4165 | 4160 | 788 |
| 294 | 20230804 | 134400 | 16529646280 | 4165 | 4165 | 4165 | 4165 | 341 |
| 295 | 20230804 | 134300 | 16528226015 | 4165 | 4155 | 4165 | 4150 | 4428 |
| 296 | 20230804 | 134200 | 16509844650 | 4150 | 4150 | 4150 | 4150 | 47 |
| 297 | 20230804 | 134100 | 16509649600 | 4150 | 4155 | 4155 | 4150 | 611 |
| 298 | 20230804 | 134000 | 16507112435 | 4160 | 4165 | 4165 | 4160 | 2 |
| 299 | 20230804 | 133900 | 16507104110 | 4150 | 4150 | 4150 | 4150 | 200 |
| 300 | 20230804 | 133800 | 16506274110 | 4145 | 4165 | 4170 | 4145 | 72 |
| 301 | 20230804 | 133700 | 16505975165 | 4165 | 4155 | 4170 | 4145 | 3279 |
| 302 | 20230804 | 133600 | 16492337210 | 4155 | 4160 | 4165 | 4155 | 1696 |
| 303 | 20230804 | 133500 | 16485287155 | 4165 | 4170 | 4170 | 4165 | 63 |
| 304 | 20230804 | 133400 | 16485024700 | 4165 | 4165 | 4165 | 4165 | 1594 |
| 305 | 20230804 | 133300 | 16478385690 | 4165 | 4170 | 4170 | 4165 | 1478 |
| 306 | 20230804 | 133200 | 16472223295 | 4170 | 4190 | 4190 | 4165 | 10224 |
| 307 | 20230804 | 133100 | 16429495560 | 4190 | 4190 | 4190 | 4190 | 218 |
| 308 | 20230804 | 133000 | 16428582140 | 4190 | 4195 | 4200 | 4190 | 4560 |
| 309 | 20230804 | 132900 | 16409466525 | 4200 | 4200 | 4205 | 4195 | 2466 |
| 310 | 20230804 | 132800 | 16399107830 | 4200 | 4200 | 4205 | 4200 | 347 |
| 311 | 20230804 | 132700 | 16397649930 | 4200 | 4200 | 4200 | 4200 | 109 |
| 312 | 20230804 | 132600 | 16397192130 | 4195 | 4205 | 4205 | 4195 | 200 |
| 313 | 20230804 | 132500 | 16396353120 | 4195 | 4210 | 4220 | 4195 | 2615 |
| 314 | 20230804 | 132400 | 16385365575 | 4215 | 4215 | 4225 | 4215 | 66 |
| 315 | 20230804 | 132300 | 16385087265 | 4210 | 4210 | 4210 | 4210 | 1285 |
| 316 | 20230804 | 132200 | 16379677415 | 4215 | 4220 | 4220 | 4215 | 1037 |
| 317 | 20230804 | 132100 | 16375302960 | 4220 | 4215 | 4225 | 4210 | 3688 |
| 318 | 20230804 | 132000 | 16359755580 | 4215 | 4200 | 4215 | 4200 | 3111 |
| 319 | 20230804 | 131900 | 16346666000 | 4200 | 4190 | 4200 | 4190 | 150 |
| 320 | 20230804 | 131800 | 16346036500 | 4190 | 4210 | 4210 | 4190 | 987 |
| 321 | 20230804 | 131700 | 16341888000 | 4210 | 4200 | 4210 | 4200 | 151 |
| 322 | 20230804 | 131600 | 16341253110 | 4205 | 4205 | 4205 | 4205 | 1999 |
| 323 | 20230804 | 131500 | 16332847315 | 4200 | 4200 | 4200 | 4200 | 606 |
| 324 | 20230804 | 131400 | 16330302115 | 4200 | 4200 | 4205 | 4200 | 553 |
| 325 | 20230804 | 131300 | 16327979505 | 4195 | 4200 | 4200 | 4195 | 133 |
| 326 | 20230804 | 131200 | 16327421445 | 4200 | 4200 | 4200 | 4195 | 1070 |
| 327 | 20230804 | 131100 | 16322929625 | 4200 | 4205 | 4205 | 4190 | 583 |
| 328 | 20230804 | 131000 | 16320484775 | 4210 | 4190 | 4210 | 4190 | 7321 |
| 329 | 20230804 | 130900 | 16289773055 | 4185 | 4170 | 4190 | 4170 | 7671 |
| 330 | 20230804 | 130800 | 16257726115 | 4170 | 4170 | 4170 | 4165 | 1288 |
| 331 | 20230804 | 130700 | 16252360155 | 4170 | 4165 | 4170 | 4160 | 3341 |
| 332 | 20230804 | 130600 | 16238440085 | 4165 | 4165 | 4165 | 4160 | 28 |
| 333 | 20230804 | 130500 | 16238323485 | 4165 | 4160 | 4165 | 4160 | 548 |
| 334 | 20230804 | 130400 | 16236043230 | 4160 | 4160 | 4160 | 4160 | 47 |
| 335 | 20230804 | 130300 | 16235847710 | 4160 | 4160 | 4160 | 4160 | 931 |
| 336 | 20230804 | 130200 | 16231974750 | 4160 | 4160 | 4160 | 4160 | 194 |
| 337 | 20230804 | 130100 | 16231167710 | 4160 | 4160 | 4160 | 4160 | 214 |
| 338 | 20230804 | 130000 | 16230277470 | 4160 | 4165 | 4165 | 4160 | 229 |
| 339 | 20230804 | 125900 | 16229323785 | 4165 | 4155 | 4165 | 4155 | 1243 |
| 340 | 20230804 | 125800 | 16224149905 | 4155 | 4155 | 4155 | 4155 | 274 |
| 341 | 20230804 | 125700 | 16223011435 | 4160 | 4160 | 4160 | 4160 | 26 |
| 342 | 20230804 | 125600 | 16222903275 | 4160 | 4160 | 4165 | 4160 | 930 |
| 343 | 20230804 | 125500 | 16219032380 | 4160 | 4165 | 4165 | 4160 | 4614 |
| 344 | 20230804 | 125400 | 16199835610 | 4160 | 4160 | 4160 | 4155 | 812 |
| 345 | 20230804 | 125300 | 16196457940 | 4160 | 4160 | 4160 | 4155 | 324 |
| 346 | 20230804 | 125200 | 16195111205 | 4160 | 4160 | 4160 | 4160 | 523 |
| 347 | 20230804 | 125100 | 16192935525 | 4160 | 4165 | 4165 | 4155 | 4680 |
| 348 | 20230804 | 125000 | 16173460780 | 4165 | 4160 | 4165 | 4160 | 870 |
| 349 | 20230804 | 124900 | 16169841085 | 4160 | 4155 | 4160 | 4155 | 3043 |
| 350 | 20230804 | 124800 | 16157197320 | 4150 | 4150 | 4155 | 4150 | 3682 |
| 351 | 20230804 | 124700 | 16141916990 | 4145 | 4135 | 4145 | 4135 | 3307 |
| 352 | 20230804 | 124600 | 16128230485 | 4135 | 4130 | 4135 | 4130 | 3047 |
| 353 | 20230804 | 124500 | 16115632160 | 4125 | 4135 | 4135 | 4120 | 489 |
| 354 | 20230804 | 124400 | 16113614010 | 4135 | 4130 | 4135 | 4110 | 4023 |
| 355 | 20230804 | 124300 | 16097032990 | 4115 | 4130 | 4130 | 4110 | 3669 |
| 356 | 20230804 | 124200 | 16081927580 | 4120 | 4125 | 4140 | 4105 | 11438 |
| 357 | 20230804 | 124100 | 16034885845 | 4115 | 4135 | 4135 | 4115 | 6221 |
| 358 | 20230804 | 124000 | 16009245325 | 4130 | 4140 | 4140 | 4130 | 2266 |
| 359 | 20230804 | 123900 | 15999876545 | 4135 | 4150 | 4150 | 4135 | 1953 |
| 360 | 20230804 | 123800 | 15991792830 | 4150 | 4160 | 4160 | 4150 | 5434 |
| 361 | 20230804 | 123700 | 15969231435 | 4160 | 4165 | 4165 | 4155 | 3637 |
| 362 | 20230804 | 123600 | 15954106065 | 4155 | 4170 | 4170 | 4155 | 6305 |
| 363 | 20230804 | 123500 | 15927896910 | 4170 | 4175 | 4175 | 4165 | 836 |
| 364 | 20230804 | 123400 | 15924413280 | 4165 | 4185 | 4185 | 4165 | 3014 |
| 365 | 20230804 | 123300 | 15911840400 | 4185 | 4185 | 4185 | 4185 | 553 |
| 366 | 20230804 | 123200 | 15909526095 | 4185 | 4190 | 4190 | 4170 | 2630 |
| 367 | 20230804 | 123100 | 15898540950 | 4185 | 4190 | 4190 | 4185 | 1082 |
| 368 | 20230804 | 123000 | 15894012095 | 4190 | 4190 | 4190 | 4190 | 133 |
| 369 | 20230804 | 122900 | 15893454825 | 4190 | 4180 | 4190 | 4180 | 1746 |
| 370 | 20230804 | 122800 | 15886151450 | 4180 | 4180 | 4180 | 4175 | 1861 |
| 371 | 20230804 | 122700 | 15878374655 | 4180 | 4175 | 4185 | 4175 | 1407 |
| 372 | 20230804 | 122600 | 15872489555 | 4180 | 4180 | 4185 | 4175 | 106 |
| 373 | 20230804 | 122500 | 15872046210 | 4175 | 4180 | 4180 | 4175 | 2206 |
| 374 | 20230804 | 122400 | 15862834955 | 4175 | 4185 | 4185 | 4175 | 2297 |
| 375 | 20230804 | 122300 | 15853237255 | 4180 | 4190 | 4190 | 4180 | 4647 |
| 376 | 20230804 | 122200 | 15833804685 | 4185 | 4200 | 4200 | 4185 | 3649 |
| 377 | 20230804 | 122100 | 15818533055 | 4185 | 4190 | 4195 | 4185 | 6029 |
| 378 | 20230804 | 122000 | 15793300005 | 4190 | 4200 | 4200 | 4180 | 11186 |
| 379 | 20230804 | 121900 | 15746430005 | 4195 | 4205 | 4205 | 4195 | 11480 |
| 380 | 20230804 | 121800 | 15698250715 | 4200 | 4205 | 4205 | 4200 | 1599 |
| 381 | 20230804 | 121700 | 15691534275 | 4205 | 4210 | 4210 | 4200 | 5214 |
| 382 | 20230804 | 121600 | 15669622815 | 4205 | 4210 | 4210 | 4205 | 2785 |
| 383 | 20230804 | 121500 | 15657909840 | 4210 | 4220 | 4220 | 4205 | 2222 |
| 384 | 20230804 | 121400 | 15648552245 | 4215 | 4215 | 4215 | 4210 | 1320 |
| 385 | 20230804 | 121300 | 15642990470 | 4210 | 4220 | 4225 | 4210 | 8132 |
| 386 | 20230804 | 121200 | 15608732090 | 4215 | 4225 | 4230 | 4215 | 7210 |
| 387 | 20230804 | 121100 | 15578308040 | 4225 | 4230 | 4230 | 4225 | 1809 |
| 388 | 20230804 | 121000 | 15570664965 | 4225 | 4225 | 4230 | 4225 | 344 |
| 389 | 20230804 | 120900 | 15569210365 | 4225 | 4230 | 4230 | 4225 | 1201 |
| 390 | 20230804 | 120800 | 15564135900 | 4235 | 4235 | 4235 | 4235 | 64 |
| 391 | 20230804 | 120700 | 15563864860 | 4235 | 4230 | 4235 | 4225 | 667 |
| 392 | 20230804 | 120600 | 15561046730 | 4225 | 4225 | 4235 | 4225 | 596 |
| 393 | 20230804 | 120500 | 15558526170 | 4225 | 4235 | 4235 | 4225 | 1273 |
| 394 | 20230804 | 120400 | 15553146210 | 4235 | 4230 | 4235 | 4230 | 150 |
| 395 | 20230804 | 120300 | 15552511455 | 4230 | 4230 | 4230 | 4225 | 1249 |
| 396 | 20230804 | 120200 | 15547234220 | 4230 | 4240 | 4240 | 4225 | 1599 |
| 397 | 20230804 | 120100 | 15540473430 | 4240 | 4240 | 4240 | 4240 | 21 |
| 398 | 20230804 | 120000 | 15540384390 | 4240 | 4230 | 4240 | 4230 | 53 |
| 399 | 20230804 | 115900 | 15540160185 | 4225 | 4230 | 4230 | 4225 | 1539 |
| 400 | 20230804 | 115800 | 15533653515 | 4230 | 4245 | 4250 | 4230 | 382 |
| 401 | 20230804 | 115700 | 15532032920 | 4245 | 4230 | 4245 | 4230 | 746 |
| 402 | 20230804 | 115600 | 15528870380 | 4225 | 4225 | 4225 | 4220 | 287 |
| 403 | 20230804 | 115500 | 15527657810 | 4215 | 4220 | 4225 | 4215 | 2480 |
| 404 | 20230804 | 115400 | 15517202110 | 4220 | 4220 | 4225 | 4220 | 2063 |
| 405 | 20230804 | 115300 | 15508496180 | 4225 | 4225 | 4230 | 4225 | 2737 |
| 406 | 20230804 | 115200 | 15496932290 | 4230 | 4235 | 4235 | 4230 | 3099 |
| 407 | 20230804 | 115100 | 15483820335 | 4235 | 4235 | 4245 | 4235 | 727 |
| 408 | 20230804 | 115000 | 15480741360 | 4235 | 4240 | 4240 | 4230 | 3764 |
| 409 | 20230804 | 114900 | 15464807775 | 4240 | 4235 | 4240 | 4235 | 414 |
| 410 | 20230804 | 114800 | 15463054415 | 4235 | 4230 | 4240 | 4230 | 823 |
| 411 | 20230804 | 114700 | 15459565965 | 4230 | 4230 | 4240 | 4230 | 1936 |
| 412 | 20230804 | 114600 | 15451376610 | 4230 | 4235 | 4240 | 4230 | 4335 |
| 413 | 20230804 | 114500 | 15433038720 | 4240 | 4235 | 4240 | 4230 | 1541 |
| 414 | 20230804 | 114400 | 15426516540 | 4235 | 4235 | 4240 | 4235 | 30 |
| 415 | 20230804 | 114300 | 15426389420 | 4235 | 4240 | 4240 | 4235 | 1053 |
| 416 | 20230804 | 114200 | 15421929335 | 4240 | 4240 | 4245 | 4240 | 153 |
| 417 | 20230804 | 114100 | 15421280545 | 4245 | 4245 | 4245 | 4240 | 50 |
| 418 | 20230804 | 114000 | 15421068300 | 4245 | 4235 | 4245 | 4235 | 914 |
| 419 | 20230804 | 113900 | 15417190880 | 4235 | 4230 | 4235 | 4230 | 732 |
| 420 | 20230804 | 113800 | 15414094030 | 4230 | 4245 | 4250 | 4230 | 8479 |
| 421 | 20230804 | 113700 | 15378166900 | 4245 | 4245 | 4250 | 4245 | 1317 |
| 422 | 20230804 | 113600 | 15372575510 | 4245 | 4250 | 4250 | 4245 | 4704 |
| 423 | 20230804 | 113500 | 15352606800 | 4250 | 4260 | 4260 | 4250 | 2549 |
| 424 | 20230804 | 113400 | 15341770410 | 4260 | 4255 | 4260 | 4250 | 2865 |
| 425 | 20230804 | 113300 | 15329584470 | 4260 | 4260 | 4260 | 4255 | 1261 |
| 426 | 20230804 | 113200 | 15324212865 | 4275 | 4285 | 4285 | 4270 | 44 |
| 427 | 20230804 | 113100 | 15324024620 | 4260 | 4260 | 4290 | 4260 | 1581 |
| 428 | 20230804 | 113000 | 15317289140 | 4260 | 4285 | 4290 | 4260 | 976 |
| 429 | 20230804 | 112900 | 15313115260 | 4260 | 4260 | 4290 | 4260 | 531 |
| 430 | 20230804 | 112800 | 15310852780 | 4260 | 4290 | 4290 | 4260 | 1585 |
| 431 | 20230804 | 112700 | 15304100280 | 4265 | 4290 | 4290 | 4265 | 1649 |
| 432 | 20230804 | 112600 | 15297065495 | 4295 | 4270 | 4295 | 4265 | 1175 |
| 433 | 20230804 | 112500 | 15292040910 | 4270 | 4265 | 4270 | 4265 | 1095 |
| 434 | 20230804 | 112400 | 15287370620 | 4270 | 4265 | 4290 | 4265 | 846 |
| 435 | 20230804 | 112300 | 15283762295 | 4260 | 4290 | 4295 | 4260 | 1092 |
| 436 | 20230804 | 112200 | 15279103335 | 4290 | 4275 | 4290 | 4265 | 50 |
| 437 | 20230804 | 112100 | 15278889340 | 4270 | 4260 | 4270 | 4255 | 795 |
| 438 | 20230804 | 112000 | 15275502770 | 4255 | 4265 | 4265 | 4255 | 2516 |
| 439 | 20230804 | 111900 | 15264784435 | 4260 | 4290 | 4290 | 4260 | 1678 |
| 440 | 20230804 | 111800 | 15257625995 | 4290 | 4290 | 4290 | 4290 | 14 |
| 441 | 20230804 | 111700 | 15257565935 | 4270 | 4290 | 4300 | 4270 | 8844 |
| 442 | 20230804 | 111600 | 15219608115 | 4285 | 4270 | 4285 | 4250 | 2304 |
| 443 | 20230804 | 111500 | 15209752960 | 4250 | 4255 | 4270 | 4245 | 2625 |
| 444 | 20230804 | 111400 | 15198593085 | 4245 | 4255 | 4255 | 4245 | 4708 |
| 445 | 20230804 | 111300 | 15178585675 | 4255 | 4255 | 4255 | 4255 | 1262 |
| 446 | 20230804 | 111200 | 15173215865 | 4250 | 4260 | 4270 | 4250 | 4015 |
| 447 | 20230804 | 111100 | 15156130240 | 4260 | 4270 | 4275 | 4260 | 255 |
| 448 | 20230804 | 111000 | 15155042325 | 4270 | 4255 | 4270 | 4255 | 410 |
| 449 | 20230804 | 110900 | 15153297625 | 4255 | 4260 | 4270 | 4255 | 4828 |
| 450 | 20230804 | 110800 | 15132750080 | 4265 | 4270 | 4270 | 4255 | 775 |
| 451 | 20230804 | 110700 | 15129447710 | 4270 | 4270 | 4280 | 4270 | 943 |
| 452 | 20230804 | 110600 | 15125420960 | 4260 | 4260 | 4280 | 4255 | 3592 |
| 453 | 20230804 | 110500 | 15110069905 | 4260 | 4265 | 4265 | 4255 | 2483 |
| 454 | 20230804 | 110400 | 15099492535 | 4265 | 4255 | 4265 | 4255 | 1540 |
| 455 | 20230804 | 110300 | 15092934330 | 4255 | 4265 | 4265 | 4255 | 2326 |
| 456 | 20230804 | 110200 | 15083019780 | 4265 | 4280 | 4285 | 4265 | 2683 |
| 457 | 20230804 | 110100 | 15071555385 | 4280 | 4290 | 4290 | 4280 | 861 |
| 458 | 20230804 | 110000 | 15067868985 | 4285 | 4295 | 4295 | 4280 | 2404 |
| 459 | 20230804 | 105900 | 15057562300 | 4295 | 4285 | 4300 | 4285 | 2233 |
| 460 | 20230804 | 105800 | 15047991760 | 4300 | 4300 | 4310 | 4285 | 1808 |
| 461 | 20230804 | 105700 | 15040223925 | 4310 | 4300 | 4310 | 4300 | 445 |
| 462 | 20230804 | 105600 | 15038307405 | 4310 | 4290 | 4310 | 4285 | 3295 |
| 463 | 20230804 | 105500 | 15024140285 | 4290 | 4290 | 4300 | 4290 | 3093 |
| 464 | 20230804 | 105400 | 15010868185 | 4295 | 4305 | 4310 | 4295 | 4143 |
| 465 | 20230804 | 105300 | 14993048085 | 4310 | 4310 | 4310 | 4305 | 1256 |
| 466 | 20230804 | 105200 | 14987640815 | 4315 | 4305 | 4315 | 4305 | 388 |
| 467 | 20230804 | 105100 | 14985970345 | 4305 | 4320 | 4320 | 4305 | 691 |
| 468 | 20230804 | 105000 | 14982993010 | 4320 | 4305 | 4320 | 4305 | 702 |
| 469 | 20230804 | 104900 | 14979965135 | 4305 | 4305 | 4305 | 4300 | 4919 |
| 470 | 20230804 | 104800 | 14958811305 | 4305 | 4325 | 4325 | 4305 | 4083 |
| 471 | 20230804 | 104700 | 14941223030 | 4325 | 4330 | 4330 | 4325 | 4081 |
| 472 | 20230804 | 104600 | 14923562380 | 4335 | 4330 | 4335 | 4325 | 3238 |
| 473 | 20230804 | 104500 | 14909531525 | 4330 | 4320 | 4330 | 4320 | 3996 |
| 474 | 20230804 | 104400 | 14892236985 | 4330 | 4295 | 4330 | 4295 | 5211 |
| 475 | 20230804 | 104300 | 14869742095 | 4305 | 4305 | 4310 | 4295 | 1605 |
| 476 | 20230804 | 104200 | 14862834665 | 4305 | 4300 | 4320 | 4300 | 4702 |
| 477 | 20230804 | 104100 | 14842578940 | 4300 | 4290 | 4300 | 4285 | 3076 |
| 478 | 20230804 | 104000 | 14829376340 | 4290 | 4285 | 4290 | 4280 | 2904 |
| 479 | 20230804 | 103900 | 14816925085 | 4280 | 4280 | 4290 | 4280 | 1977 |
| 480 | 20230804 | 103800 | 14808455615 | 4280 | 4280 | 4290 | 4280 | 1541 |
| 481 | 20230804 | 103700 | 14801852355 | 4280 | 4260 | 4280 | 4260 | 2188 |
| 482 | 20230804 | 103600 | 14792518420 | 4260 | 4265 | 4265 | 4260 | 1352 |
| 483 | 20230804 | 103500 | 14786753040 | 4265 | 4255 | 4290 | 4255 | 1551 |
| 484 | 20230804 | 103400 | 14780128310 | 4255 | 4255 | 4255 | 4250 | 1017 |
| 485 | 20230804 | 103300 | 14775802255 | 4255 | 4245 | 4265 | 4245 | 2623 |
| 486 | 20230804 | 103200 | 14764643820 | 4245 | 4255 | 4255 | 4245 | 2081 |
| 487 | 20230804 | 103100 | 14755802335 | 4255 | 4260 | 4270 | 4255 | 327 |
| 488 | 20230804 | 103000 | 14754410165 | 4260 | 4270 | 4270 | 4260 | 218 |
| 489 | 20230804 | 102900 | 14753479440 | 4270 | 4290 | 4300 | 4255 | 10840 |
| 490 | 20230804 | 102800 | 14707033235 | 4295 | 4245 | 4295 | 4240 | 10268 |
| 491 | 20230804 | 102700 | 14663288630 | 4240 | 4240 | 4245 | 4240 | 2711 |
| 492 | 20230804 | 102600 | 14651793420 | 4240 | 4235 | 4245 | 4235 | 2473 |
| 493 | 20230804 | 102500 | 14641308820 | 4235 | 4245 | 4245 | 4235 | 1869 |
| 494 | 20230804 | 102400 | 14633389450 | 4240 | 4245 | 4245 | 4240 | 259 |
| 495 | 20230804 | 102300 | 14632290215 | 4230 | 4235 | 4245 | 4230 | 1590 |
| 496 | 20230804 | 102200 | 14625556505 | 4235 | 4240 | 4250 | 4235 | 5758 |
| 497 | 20230804 | 102100 | 14601139425 | 4240 | 4235 | 4250 | 4235 | 1428 |
| 498 | 20230804 | 102000 | 14595083155 | 4235 | 4235 | 4255 | 4235 | 674 |
| 499 | 20230804 | 101900 | 14592228535 | 4230 | 4230 | 4260 | 4230 | 3020 |
| 500 | 20230804 | 101800 | 14579431005 | 4235 | 4230 | 4235 | 4225 | 3359 |
| 501 | 20230804 | 101700 | 14565223295 | 4235 | 4220 | 4235 | 4215 | 2221 |
| 502 | 20230804 | 101600 | 14555838930 | 4230 | 4210 | 4230 | 4205 | 7777 |
| 503 | 20230804 | 101500 | 14523088885 | 4205 | 4220 | 4230 | 4205 | 12968 |
| 504 | 20230804 | 101400 | 14468439990 | 4220 | 4240 | 4240 | 4220 | 1937 |
| 505 | 20230804 | 101300 | 14460255760 | 4245 | 4245 | 4250 | 4205 | 13932 |
| 506 | 20230804 | 101200 | 14401463260 | 4245 | 4260 | 4260 | 4240 | 8353 |
| 507 | 20230804 | 101100 | 14365960005 | 4260 | 4280 | 4280 | 4255 | 8540 |
| 508 | 20230804 | 101000 | 14329545985 | 4290 | 4280 | 4290 | 4275 | 1119 |
| 509 | 20230804 | 100900 | 14324754730 | 4290 | 4280 | 4290 | 4280 | 3038 |
| 510 | 20230804 | 100800 | 14311752070 | 4280 | 4300 | 4300 | 4280 | 4706 |
| 511 | 20230804 | 100700 | 14291580890 | 4290 | 4300 | 4300 | 4280 | 1329 |
| 512 | 20230804 | 100600 | 14285871030 | 4300 | 4310 | 4310 | 4275 | 3527 |
| 513 | 20230804 | 100500 | 14270755545 | 4310 | 4280 | 4315 | 4265 | 6520 |
| 514 | 20230804 | 100400 | 14242790170 | 4275 | 4280 | 4295 | 4270 | 1709 |
| 515 | 20230804 | 100300 | 14235481765 | 4280 | 4295 | 4295 | 4280 | 2446 |
| 516 | 20230804 | 100200 | 14224991805 | 4295 | 4280 | 4300 | 4275 | 4026 |
| 517 | 20230804 | 100100 | 14207729230 | 4275 | 4285 | 4285 | 4275 | 5888 |
| 518 | 20230804 | 100000 | 14182513530 | 4290 | 4305 | 4305 | 4290 | 6535 |
| 519 | 20230804 | 095900 | 14154449985 | 4300 | 4300 | 4325 | 4295 | 5627 |
| 520 | 20230804 | 095800 | 14130268715 | 4300 | 4330 | 4335 | 4300 | 9368 |
| 521 | 20230804 | 095700 | 14089776810 | 4355 | 4355 | 4375 | 4330 | 21170 |
| 522 | 20230804 | 095600 | 13997568475 | 4330 | 4290 | 4370 | 4290 | 36095 |
| 523 | 20230804 | 095500 | 13841439910 | 4285 | 4265 | 4285 | 4265 | 9522 |
| 524 | 20230804 | 095400 | 13800731085 | 4265 | 4240 | 4270 | 4240 | 9223 |
| 525 | 20230804 | 095300 | 13761520135 | 4240 | 4210 | 4240 | 4210 | 27043 |
| 526 | 20230804 | 095200 | 13647647900 | 4205 | 4205 | 4205 | 4205 | 0 |
| 527 | 20230804 | 095100 | 13647647900 | 4205 | 4230 | 4230 | 4205 | 35704 |
| 528 | 20230804 | 095000 | 13497264520 | 4225 | 4230 | 4240 | 4210 | 15446 |
| 529 | 20230804 | 094900 | 13432137965 | 4230 | 4225 | 4245 | 4205 | 33476 |
| 530 | 20230804 | 094800 | 13290884890 | 4240 | 4295 | 4300 | 4210 | 35577 |
| 531 | 20230804 | 094700 | 13139684625 | 4300 | 4310 | 4315 | 4295 | 17411 |
| 532 | 20230804 | 094600 | 13064733565 | 4315 | 4315 | 4315 | 4305 | 5832 |
| 533 | 20230804 | 094500 | 13039591890 | 4310 | 4310 | 4315 | 4310 | 5911 |
| 534 | 20230804 | 094400 | 13014101850 | 4310 | 4320 | 4320 | 4310 | 13678 |
| 535 | 20230804 | 094300 | 12955117625 | 4320 | 4325 | 4325 | 4310 | 9672 |
| 536 | 20230804 | 094200 | 12913336060 | 4325 | 4315 | 4325 | 4310 | 5299 |
| 537 | 20230804 | 094100 | 12890452715 | 4310 | 4350 | 4350 | 4300 | 39568 |
| 538 | 20230804 | 094000 | 12719815430 | 4350 | 4370 | 4375 | 4345 | 9157 |
| 539 | 20230804 | 093900 | 12679838530 | 4370 | 4350 | 4370 | 4340 | 27350 |
| 540 | 20230804 | 093800 | 12560902095 | 4345 | 4355 | 4360 | 4330 | 16990 |
| 541 | 20230804 | 093700 | 12487051030 | 4355 | 4380 | 4385 | 4350 | 17677 |
| 542 | 20230804 | 093600 | 12409901915 | 4380 | 4390 | 4400 | 4380 | 5442 |
| 543 | 20230804 | 093500 | 12386040065 | 4385 | 4375 | 4415 | 4375 | 9028 |
| 544 | 20230804 | 093400 | 12346322170 | 4410 | 4405 | 4410 | 4375 | 12836 |
| 545 | 20230804 | 093300 | 12289913530 | 4405 | 4395 | 4410 | 4390 | 7503 |
| 546 | 20230804 | 093200 | 12256901110 | 4390 | 4390 | 4405 | 4390 | 4347 |
| 547 | 20230804 | 093100 | 12237785140 | 4405 | 4365 | 4420 | 4360 | 8582 |
| 548 | 20230804 | 093000 | 12200201190 | 4365 | 4335 | 4375 | 4325 | 21886 |
| 549 | 20230804 | 092900 | 12105201290 | 4330 | 4385 | 4385 | 4325 | 51709 |
| 550 | 20230804 | 092800 | 11880396675 | 4385 | 4425 | 4425 | 4385 | 23710 |
| 551 | 20230804 | 092700 | 11775998400 | 4420 | 4405 | 4425 | 4400 | 9690 |
| 552 | 20230804 | 092600 | 11733227075 | 4415 | 4465 | 4465 | 4400 | 20575 |
| 553 | 20230804 | 092500 | 11642189830 | 4460 | 4475 | 4480 | 4460 | 18477 |
| 554 | 20230804 | 092400 | 11559601705 | 4475 | 4490 | 4490 | 4470 | 21909 |
| 555 | 20230804 | 092300 | 11461527735 | 4485 | 4490 | 4495 | 4480 | 11703 |
| 556 | 20230804 | 092200 | 11408991635 | 4490 | 4475 | 4510 | 4465 | 60813 |
| 557 | 20230804 | 092100 | 11135687610 | 4470 | 4400 | 4480 | 4395 | 40291 |
| 558 | 20230804 | 092000 | 10957458810 | 4400 | 4395 | 4400 | 4380 | 20472 |
| 559 | 20230804 | 091900 | 10867543805 | 4400 | 4465 | 4470 | 4380 | 105448 |
| 560 | 20230804 | 091800 | 10401774385 | 4465 | 4500 | 4500 | 4460 | 21049 |
| 561 | 20230804 | 091700 | 10307567715 | 4500 | 4510 | 4510 | 4455 | 86598 |
| 562 | 20230804 | 091600 | 9919436920 | 4515 | 4585 | 4585 | 4500 | 64005 |
| 563 | 20230804 | 091500 | 9628923150 | 4585 | 4630 | 4635 | 4500 | 118507 |
| 564 | 20230804 | 091400 | 9087825490 | 4630 | 4670 | 4670 | 4630 | 47693 |
| 565 | 20230804 | 091300 | 8865974475 | 4670 | 4660 | 4670 | 4655 | 31434 |
| 566 | 20230804 | 091200 | 8719425510 | 4660 | 4690 | 4690 | 4660 | 50117 |
| 567 | 20230804 | 091100 | 8485089765 | 4690 | 4675 | 4700 | 4670 | 43890 |
| 568 | 20230804 | 091000 | 8279643910 | 4675 | 4715 | 4720 | 4670 | 112910 |
| 569 | 20230804 | 090900 | 7749363460 | 4710 | 4740 | 4755 | 4710 | 49451 |
| 570 | 20230804 | 090800 | 7515676585 | 4730 | 4715 | 4790 | 4715 | 80099 |
| 571 | 20230804 | 090700 | 7135265680 | 4715 | 4785 | 4790 | 4710 | 92700 |
| 572 | 20230804 | 090600 | 6695479320 | 4780 | 4735 | 4800 | 4730 | 79330 |
| 573 | 20230804 | 090500 | 6317226355 | 4745 | 4770 | 4830 | 4720 | 171657 |
| 574 | 20230804 | 090400 | 5494846420 | 4760 | 4780 | 4805 | 4740 | 122675 |
| 575 | 20230804 | 090300 | 4909691935 | 4780 | 4890 | 4900 | 4710 | 327737 |
| 576 | 20230804 | 090200 | 3331825460 | 4890 | 4670 | 4950 | 4650 | 698746 |
| 577 | 20230804 | 090100 | 0 | 4075 | 4075 | 4075 | 4075 | 0 |
| 578 | 20230804 | 090000 | 0 | 4075 | 4075 | 4075 | 4075 | 0 |