28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 183600 | 674614330 | 4080 | 4080 | 4080 | 4080 | 2865 |
| 3 | 20230816 | 183500 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 4 | 20230816 | 183400 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 5 | 20230816 | 183300 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 6 | 20230816 | 183200 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 7 | 20230816 | 183100 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 8 | 20230816 | 183000 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 9 | 20230816 | 182900 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 10 | 20230816 | 182800 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 11 | 20230816 | 182700 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 12 | 20230816 | 182600 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 13 | 20230816 | 182500 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 14 | 20230816 | 182400 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 15 | 20230816 | 182300 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 16 | 20230816 | 182200 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 17 | 20230816 | 182100 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 18 | 20230816 | 182000 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 19 | 20230816 | 181900 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 20 | 20230816 | 181800 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 21 | 20230816 | 181700 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 22 | 20230816 | 181600 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 23 | 20230816 | 181500 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 24 | 20230816 | 181400 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 25 | 20230816 | 181300 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 26 | 20230816 | 181200 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 27 | 20230816 | 181100 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 28 | 20230816 | 181000 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 29 | 20230816 | 180900 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 30 | 20230816 | 180800 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 31 | 20230816 | 180700 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 32 | 20230816 | 180600 | 674614330 | 4080 | 4080 | 4080 | 4080 | 2865 |
| 33 | 20230816 | 180500 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 34 | 20230816 | 180400 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 35 | 20230816 | 180300 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 36 | 20230816 | 180200 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 37 | 20230816 | 180100 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 38 | 20230816 | 180000 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 39 | 20230816 | 175900 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 40 | 20230816 | 175800 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 41 | 20230816 | 175700 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 42 | 20230816 | 175600 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 43 | 20230816 | 175500 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 44 | 20230816 | 175400 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 45 | 20230816 | 175300 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 46 | 20230816 | 175200 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 47 | 20230816 | 175100 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 48 | 20230816 | 175000 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 49 | 20230816 | 174900 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 50 | 20230816 | 174800 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 51 | 20230816 | 174700 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 52 | 20230816 | 174600 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 53 | 20230816 | 174500 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 54 | 20230816 | 174400 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 55 | 20230816 | 174300 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 56 | 20230816 | 174200 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 57 | 20230816 | 174100 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 58 | 20230816 | 174000 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 59 | 20230816 | 173900 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 60 | 20230816 | 173800 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 61 | 20230816 | 173700 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 62 | 20230816 | 173600 | 674614330 | 4080 | 4080 | 4080 | 4080 | 2865 |
| 63 | 20230816 | 173500 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 64 | 20230816 | 173400 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 65 | 20230816 | 173300 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 66 | 20230816 | 173200 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 67 | 20230816 | 173100 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 68 | 20230816 | 173000 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 69 | 20230816 | 172900 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 70 | 20230816 | 172800 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 71 | 20230816 | 172700 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 72 | 20230816 | 172600 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 73 | 20230816 | 172500 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 74 | 20230816 | 172400 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 75 | 20230816 | 172300 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 76 | 20230816 | 172200 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 77 | 20230816 | 172100 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 78 | 20230816 | 172000 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 79 | 20230816 | 171900 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 80 | 20230816 | 171800 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 81 | 20230816 | 171700 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 82 | 20230816 | 171600 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 83 | 20230816 | 171500 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 84 | 20230816 | 171400 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 85 | 20230816 | 171300 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 86 | 20230816 | 171200 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 87 | 20230816 | 171100 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 88 | 20230816 | 171000 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 89 | 20230816 | 170900 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 90 | 20230816 | 170800 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 91 | 20230816 | 170700 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 92 | 20230816 | 170600 | 674614330 | 4080 | 4080 | 4080 | 4080 | 2865 |
| 93 | 20230816 | 170500 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 94 | 20230816 | 170400 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 95 | 20230816 | 170300 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 96 | 20230816 | 170200 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 97 | 20230816 | 170100 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 98 | 20230816 | 170000 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 99 | 20230816 | 165900 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 100 | 20230816 | 165800 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 101 | 20230816 | 165700 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 102 | 20230816 | 165600 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 103 | 20230816 | 165500 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 104 | 20230816 | 165400 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 105 | 20230816 | 165300 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 106 | 20230816 | 165200 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 107 | 20230816 | 165100 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 108 | 20230816 | 165000 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 109 | 20230816 | 164900 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 110 | 20230816 | 164800 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 111 | 20230816 | 164700 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 112 | 20230816 | 164600 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 113 | 20230816 | 164500 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 114 | 20230816 | 164400 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 115 | 20230816 | 164300 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 116 | 20230816 | 164200 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 117 | 20230816 | 164100 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 118 | 20230816 | 164000 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 119 | 20230816 | 163900 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 120 | 20230816 | 163800 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 121 | 20230816 | 163700 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 122 | 20230816 | 163600 | 674614330 | 4080 | 4080 | 4080 | 4080 | 2865 |
| 123 | 20230816 | 163500 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 124 | 20230816 | 163400 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 125 | 20230816 | 163300 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 126 | 20230816 | 163200 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 127 | 20230816 | 163100 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 128 | 20230816 | 163000 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 129 | 20230816 | 162900 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 130 | 20230816 | 162800 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 131 | 20230816 | 162700 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 132 | 20230816 | 162600 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 133 | 20230816 | 162500 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 134 | 20230816 | 162400 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 135 | 20230816 | 162300 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 136 | 20230816 | 162200 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 137 | 20230816 | 162100 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 138 | 20230816 | 162000 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 139 | 20230816 | 161900 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 140 | 20230816 | 161800 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 141 | 20230816 | 161700 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 142 | 20230816 | 161600 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 143 | 20230816 | 161500 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 144 | 20230816 | 161400 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 145 | 20230816 | 161300 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 146 | 20230816 | 161200 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 147 | 20230816 | 161100 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 148 | 20230816 | 161000 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 149 | 20230816 | 160900 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 150 | 20230816 | 160800 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 151 | 20230816 | 160700 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 152 | 20230816 | 160600 | 674614330 | 4080 | 4080 | 4080 | 4080 | 2865 |
| 153 | 20230816 | 160500 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 154 | 20230816 | 160400 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 155 | 20230816 | 160300 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 156 | 20230816 | 160200 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 157 | 20230816 | 160100 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 158 | 20230816 | 160000 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 159 | 20230816 | 155900 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 160 | 20230816 | 155800 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 161 | 20230816 | 155700 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 162 | 20230816 | 155600 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 163 | 20230816 | 155500 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 164 | 20230816 | 155400 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 165 | 20230816 | 155300 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 166 | 20230816 | 155200 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 167 | 20230816 | 155100 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 168 | 20230816 | 155000 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 169 | 20230816 | 154900 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 170 | 20230816 | 154800 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 171 | 20230816 | 154700 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 172 | 20230816 | 154600 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 173 | 20230816 | 154500 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 174 | 20230816 | 154400 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 175 | 20230816 | 154300 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 176 | 20230816 | 154200 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 177 | 20230816 | 154100 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 178 | 20230816 | 154000 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 179 | 20230816 | 153900 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 180 | 20230816 | 153800 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 181 | 20230816 | 153700 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 182 | 20230816 | 153600 | 674614330 | 4080 | 4080 | 4080 | 4080 | 2865 |
| 183 | 20230816 | 153500 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 184 | 20230816 | 153400 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 185 | 20230816 | 153300 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 186 | 20230816 | 153200 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 187 | 20230816 | 153100 | 674614330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 188 | 20230816 | 153000 | 674614330 | 4080 | 4080 | 4080 | 4080 | 2865 |
| 189 | 20230816 | 152900 | 662925130 | 4100 | 4100 | 4100 | 4100 | 0 |
| 190 | 20230816 | 152800 | 662925130 | 4100 | 4100 | 4100 | 4100 | 0 |
| 191 | 20230816 | 152700 | 662925130 | 4100 | 4100 | 4100 | 4100 | 0 |
| 192 | 20230816 | 152600 | 662925130 | 4100 | 4100 | 4100 | 4100 | 0 |
| 193 | 20230816 | 152500 | 662925130 | 4100 | 4100 | 4100 | 4100 | 0 |
| 194 | 20230816 | 152400 | 662925130 | 4100 | 4100 | 4100 | 4100 | 0 |
| 195 | 20230816 | 152300 | 662925130 | 4100 | 4100 | 4100 | 4100 | 0 |
| 196 | 20230816 | 152200 | 662925130 | 4100 | 4100 | 4100 | 4100 | 0 |
| 197 | 20230816 | 152100 | 662925130 | 4100 | 4100 | 4100 | 4100 | 0 |
| 198 | 20230816 | 152000 | 662925130 | 4100 | 4100 | 4100 | 4100 | 0 |
| 199 | 20230816 | 151900 | 662925130 | 4100 | 4100 | 4100 | 4100 | 0 |
| 200 | 20230816 | 151800 | 662925130 | 4100 | 4100 | 4105 | 4100 | 401 |
| 201 | 20230816 | 151700 | 661279220 | 4105 | 4100 | 4105 | 4100 | 1884 |
| 202 | 20230816 | 151600 | 653553785 | 4105 | 4100 | 4110 | 4100 | 148 |
| 203 | 20230816 | 151500 | 652945900 | 4100 | 4105 | 4110 | 4100 | 207 |
| 204 | 20230816 | 151400 | 652096125 | 4105 | 4110 | 4110 | 4100 | 554 |
| 205 | 20230816 | 151300 | 649824375 | 4105 | 4110 | 4110 | 4105 | 22 |
| 206 | 20230816 | 151200 | 649733990 | 4110 | 4110 | 4115 | 4105 | 46 |
| 207 | 20230816 | 151100 | 649544735 | 4105 | 4110 | 4115 | 4105 | 1094 |
| 208 | 20230816 | 151000 | 645053630 | 4115 | 4110 | 4115 | 4105 | 65 |
| 209 | 20230816 | 150900 | 644786430 | 4105 | 4105 | 4110 | 4105 | 126 |
| 210 | 20230816 | 150800 | 644269195 | 4105 | 4105 | 4120 | 4105 | 729 |
| 211 | 20230816 | 150700 | 641269950 | 4100 | 4095 | 4100 | 4090 | 1200 |
| 212 | 20230816 | 150600 | 636350470 | 4090 | 4095 | 4095 | 4090 | 5 |
| 213 | 20230816 | 150500 | 636330015 | 4095 | 4090 | 4095 | 4090 | 423 |
| 214 | 20230816 | 150400 | 634599195 | 4090 | 4090 | 4090 | 4090 | 407 |
| 215 | 20230816 | 150300 | 632934565 | 4100 | 4095 | 4100 | 4095 | 388 |
| 216 | 20230816 | 150200 | 631345535 | 4095 | 4095 | 4095 | 4095 | 2 |
| 217 | 20230816 | 150100 | 631337345 | 4095 | 4100 | 4100 | 4095 | 39 |
| 218 | 20230816 | 150000 | 631177465 | 4095 | 4095 | 4095 | 4095 | 4 |
| 219 | 20230816 | 145900 | 631161085 | 4095 | 4095 | 4100 | 4095 | 20 |
| 220 | 20230816 | 145800 | 631079100 | 4095 | 4095 | 4100 | 4095 | 33 |
| 221 | 20230816 | 145700 | 630943880 | 4095 | 4100 | 4100 | 4095 | 37 |
| 222 | 20230816 | 145600 | 630792280 | 4095 | 4095 | 4095 | 4090 | 176 |
| 223 | 20230816 | 145500 | 630071565 | 4095 | 4095 | 4100 | 4095 | 79 |
| 224 | 20230816 | 145400 | 629747975 | 4095 | 4095 | 4100 | 4095 | 21 |
| 225 | 20230816 | 145300 | 629661890 | 4095 | 4090 | 4095 | 4090 | 107 |
| 226 | 20230816 | 145200 | 629223730 | 4085 | 4090 | 4100 | 4080 | 912 |
| 227 | 20230816 | 145100 | 625495890 | 4090 | 4095 | 4100 | 4090 | 120 |
| 228 | 20230816 | 145000 | 625004420 | 4095 | 4095 | 4095 | 4095 | 4 |
| 229 | 20230816 | 144900 | 624988040 | 4100 | 4095 | 4100 | 4095 | 37 |
| 230 | 20230816 | 144800 | 624836350 | 4095 | 4095 | 4095 | 4095 | 14 |
| 231 | 20230816 | 144700 | 624779020 | 4095 | 4100 | 4100 | 4095 | 54 |
| 232 | 20230816 | 144600 | 624557755 | 4100 | 4095 | 4100 | 4095 | 71 |
| 233 | 20230816 | 144500 | 624266935 | 4095 | 4105 | 4105 | 4090 | 82 |
| 234 | 20230816 | 144400 | 623931045 | 4105 | 4100 | 4105 | 4100 | 1210 |
| 235 | 20230816 | 144300 | 618969675 | 4110 | 4110 | 4115 | 4110 | 347 |
| 236 | 20230816 | 144200 | 617543420 | 4110 | 4115 | 4115 | 4110 | 124 |
| 237 | 20230816 | 144100 | 617033265 | 4115 | 4115 | 4115 | 4115 | 3 |
| 238 | 20230816 | 144000 | 617020920 | 4115 | 4115 | 4120 | 4115 | 20 |
| 239 | 20230816 | 143900 | 616938535 | 4115 | 4115 | 4115 | 4115 | 14 |
| 240 | 20230816 | 143800 | 616880925 | 4115 | 4120 | 4120 | 4110 | 114 |
| 241 | 20230816 | 143700 | 616411880 | 4120 | 4120 | 4120 | 4120 | 5 |
| 242 | 20230816 | 143600 | 616391280 | 4120 | 4120 | 4125 | 4120 | 39 |
| 243 | 20230816 | 143500 | 616230425 | 4120 | 4120 | 4120 | 4120 | 26 |
| 244 | 20230816 | 143400 | 616123305 | 4120 | 4125 | 4125 | 4120 | 37 |
| 245 | 20230816 | 143300 | 615970695 | 4120 | 4120 | 4125 | 4115 | 118 |
| 246 | 20230816 | 143200 | 615484535 | 4120 | 4125 | 4125 | 4120 | 19 |
| 247 | 20230816 | 143100 | 615406170 | 4120 | 4120 | 4125 | 4120 | 21 |
| 248 | 20230816 | 143000 | 615319560 | 4125 | 4120 | 4125 | 4120 | 19 |
| 249 | 20230816 | 142900 | 615241195 | 4125 | 4125 | 4125 | 4125 | 17 |
| 250 | 20230816 | 142800 | 615171070 | 4125 | 4125 | 4125 | 4125 | 17 |
| 251 | 20230816 | 142700 | 615100945 | 4125 | 4125 | 4125 | 4125 | 17 |
| 252 | 20230816 | 142600 | 615030820 | 4120 | 4120 | 4120 | 4120 | 130 |
| 253 | 20230816 | 142500 | 614495220 | 4120 | 4120 | 4120 | 4120 | 419 |
| 254 | 20230816 | 142400 | 612768940 | 4120 | 4120 | 4120 | 4120 | 1 |
| 255 | 20230816 | 142300 | 612764820 | 4120 | 4120 | 4120 | 4120 | 17 |
| 256 | 20230816 | 142200 | 612694780 | 4115 | 4115 | 4115 | 4115 | 133 |
| 257 | 20230816 | 142100 | 612147485 | 4115 | 4110 | 4115 | 4110 | 50 |
| 258 | 20230816 | 142000 | 611941900 | 4105 | 4110 | 4110 | 4105 | 764 |
| 259 | 20230816 | 141900 | 608805590 | 4105 | 4105 | 4105 | 4105 | 1452 |
| 260 | 20230816 | 141800 | 602845130 | 4105 | 4105 | 4105 | 4100 | 87 |
| 261 | 20230816 | 141700 | 602488335 | 4125 | 4125 | 4125 | 4125 | 17 |
| 262 | 20230816 | 141600 | 602418210 | 4110 | 4105 | 4110 | 4105 | 1043 |
| 263 | 20230816 | 141500 | 598131665 | 4105 | 4105 | 4105 | 4105 | 17 |
| 264 | 20230816 | 141400 | 598061880 | 4105 | 4105 | 4105 | 4105 | 0 |
| 265 | 20230816 | 141300 | 598061880 | 4105 | 4105 | 4105 | 4105 | 17 |
| 266 | 20230816 | 141200 | 597992095 | 4085 | 4085 | 4085 | 4085 | 229 |
| 267 | 20230816 | 141100 | 597056630 | 4110 | 4120 | 4120 | 4110 | 53 |
| 268 | 20230816 | 141000 | 596838540 | 4115 | 4115 | 4115 | 4115 | 0 |
| 269 | 20230816 | 140900 | 596838540 | 4115 | 4115 | 4115 | 4115 | 50 |
| 270 | 20230816 | 140800 | 596632790 | 4110 | 4110 | 4110 | 4110 | 0 |
| 271 | 20230816 | 140700 | 596632790 | 4110 | 4120 | 4120 | 4110 | 35 |
| 272 | 20230816 | 140600 | 596488770 | 4125 | 4125 | 4125 | 4125 | 0 |
| 273 | 20230816 | 140500 | 596488770 | 4125 | 4125 | 4125 | 4125 | 4 |
| 274 | 20230816 | 140400 | 596472270 | 4125 | 4115 | 4125 | 4070 | 2055 |
| 275 | 20230816 | 140300 | 588073440 | 4120 | 4120 | 4120 | 4120 | 0 |
| 276 | 20230816 | 140200 | 588073440 | 4120 | 4115 | 4120 | 4115 | 43 |
| 277 | 20230816 | 140100 | 587896410 | 4120 | 4120 | 4120 | 4120 | 634 |
| 278 | 20230816 | 140000 | 585284330 | 4120 | 4115 | 4120 | 4115 | 131 |
| 279 | 20230816 | 135900 | 584745180 | 4115 | 4110 | 4115 | 4110 | 515 |
| 280 | 20230816 | 135800 | 582627280 | 4110 | 4110 | 4110 | 4110 | 17 |
| 281 | 20230816 | 135700 | 582557410 | 4105 | 4105 | 4105 | 4105 | 0 |
| 282 | 20230816 | 135600 | 582557410 | 4105 | 4105 | 4105 | 4105 | 131 |
| 283 | 20230816 | 135500 | 582019655 | 4095 | 4095 | 4095 | 4095 | 0 |
| 284 | 20230816 | 135400 | 582019655 | 4095 | 4090 | 4095 | 4090 | 104 |
| 285 | 20230816 | 135300 | 581594115 | 4090 | 4095 | 4095 | 4090 | 466 |
| 286 | 20230816 | 135200 | 579688090 | 4105 | 4095 | 4105 | 4095 | 236 |
| 287 | 20230816 | 135100 | 578721500 | 4095 | 4110 | 4110 | 4095 | 831 |
| 288 | 20230816 | 135000 | 575315835 | 4110 | 4105 | 4110 | 4105 | 23 |
| 289 | 20230816 | 134900 | 575221330 | 4100 | 4105 | 4105 | 4100 | 19 |
| 290 | 20230816 | 134800 | 575143345 | 4105 | 4115 | 4115 | 4105 | 40 |
| 291 | 20230816 | 134700 | 574978975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 292 | 20230816 | 134600 | 574978975 | 4110 | 4110 | 4110 | 4110 | 17 |
| 293 | 20230816 | 134500 | 574909105 | 4105 | 4105 | 4105 | 4105 | 17 |
| 294 | 20230816 | 134400 | 574839320 | 4115 | 4115 | 4115 | 4115 | 3 |
| 295 | 20230816 | 134300 | 574826975 | 4110 | 4100 | 4110 | 4100 | 37 |
| 296 | 20230816 | 134200 | 574675105 | 4100 | 4110 | 4110 | 4100 | 191 |
| 297 | 20230816 | 134100 | 573890315 | 4115 | 4105 | 4115 | 4105 | 36 |
| 298 | 20230816 | 134000 | 573742275 | 4105 | 4110 | 4110 | 4105 | 29 |
| 299 | 20230816 | 133900 | 573623115 | 4115 | 4115 | 4115 | 4115 | 34 |
| 300 | 20230816 | 133800 | 573483205 | 4110 | 4115 | 4115 | 4110 | 107 |
| 301 | 20230816 | 133700 | 573042920 | 4115 | 4115 | 4120 | 4115 | 37 |
| 302 | 20230816 | 133600 | 572890490 | 4115 | 4115 | 4115 | 4115 | 2 |
| 303 | 20230816 | 133500 | 572882260 | 4115 | 4120 | 4120 | 4115 | 37 |
| 304 | 20230816 | 133400 | 572729830 | 4115 | 4120 | 4120 | 4115 | 2 |
| 305 | 20230816 | 133300 | 572721595 | 4120 | 4120 | 4120 | 4120 | 17 |
| 306 | 20230816 | 133200 | 572651555 | 4120 | 4120 | 4120 | 4120 | 18 |
| 307 | 20230816 | 133100 | 572577395 | 4120 | 4120 | 4120 | 4120 | 22 |
| 308 | 20230816 | 133000 | 572486755 | 4120 | 4120 | 4120 | 4120 | 0 |
| 309 | 20230816 | 132900 | 572486755 | 4120 | 4120 | 4120 | 4120 | 226 |
| 310 | 20230816 | 132800 | 571555635 | 4120 | 4120 | 4120 | 4120 | 0 |
| 311 | 20230816 | 132700 | 571555635 | 4120 | 4120 | 4120 | 4120 | 17 |
| 312 | 20230816 | 132600 | 571485595 | 4125 | 4125 | 4125 | 4125 | 0 |
| 313 | 20230816 | 132500 | 571485595 | 4125 | 4125 | 4125 | 4125 | 17 |
| 314 | 20230816 | 132400 | 571415470 | 4095 | 4120 | 4120 | 4095 | 423 |
| 315 | 20230816 | 132300 | 569679555 | 4120 | 4125 | 4130 | 4120 | 791 |
| 316 | 20230816 | 132200 | 566416625 | 4130 | 4125 | 4130 | 4125 | 152 |
| 317 | 20230816 | 132100 | 565789040 | 4130 | 4125 | 4130 | 4125 | 23 |
| 318 | 20230816 | 132000 | 565694075 | 4125 | 4130 | 4130 | 4125 | 117 |
| 319 | 20230816 | 131900 | 565211365 | 4125 | 4125 | 4130 | 4125 | 20 |
| 320 | 20230816 | 131800 | 565128780 | 4125 | 4125 | 4130 | 4125 | 33 |
| 321 | 20230816 | 131700 | 564992570 | 4125 | 4130 | 4130 | 4125 | 31 |
| 322 | 20230816 | 131600 | 564864605 | 4125 | 4130 | 4130 | 4125 | 37 |
| 323 | 20230816 | 131500 | 564711895 | 4130 | 4130 | 4130 | 4130 | 1 |
| 324 | 20230816 | 131400 | 564707765 | 4130 | 4125 | 4130 | 4125 | 522 |
| 325 | 20230816 | 131300 | 562554430 | 4125 | 4125 | 4125 | 4125 | 199 |
| 326 | 20230816 | 131200 | 561733555 | 4125 | 4125 | 4125 | 4125 | 297 |
| 327 | 20230816 | 131100 | 560508430 | 4125 | 4125 | 4125 | 4125 | 0 |
| 328 | 20230816 | 131000 | 560508430 | 4125 | 4125 | 4125 | 4125 | 125 |
| 329 | 20230816 | 130900 | 559992805 | 4125 | 4125 | 4125 | 4125 | 0 |
| 330 | 20230816 | 130800 | 559992805 | 4125 | 4125 | 4125 | 4125 | 29 |
| 331 | 20230816 | 130700 | 559873180 | 4120 | 4120 | 4120 | 4120 | 5 |
| 332 | 20230816 | 130600 | 559852580 | 4115 | 4120 | 4120 | 4115 | 57 |
| 333 | 20230816 | 130500 | 559617940 | 4120 | 4120 | 4120 | 4120 | 17 |
| 334 | 20230816 | 130400 | 559547900 | 4120 | 4125 | 4125 | 4120 | 40 |
| 335 | 20230816 | 130300 | 559383015 | 4125 | 4125 | 4125 | 4125 | 7 |
| 336 | 20230816 | 130200 | 559354140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 337 | 20230816 | 130100 | 559354140 | 4125 | 4125 | 4125 | 4125 | 17 |
| 338 | 20230816 | 130000 | 559284015 | 4100 | 4125 | 4125 | 4100 | 1140 |
| 339 | 20230816 | 125900 | 554606415 | 4120 | 4105 | 4120 | 4105 | 500 |
| 340 | 20230816 | 125800 | 552549415 | 4105 | 4115 | 4115 | 4105 | 100 |
| 341 | 20230816 | 125700 | 552138735 | 4125 | 4120 | 4125 | 4120 | 317 |
| 342 | 20230816 | 125600 | 550832610 | 4120 | 4120 | 4120 | 4120 | 66 |
| 343 | 20230816 | 125500 | 550560690 | 4120 | 4120 | 4120 | 4120 | 17 |
| 344 | 20230816 | 125400 | 550490650 | 4110 | 4110 | 4110 | 4110 | 200 |
| 345 | 20230816 | 125300 | 549668650 | 4120 | 4110 | 4120 | 4110 | 121 |
| 346 | 20230816 | 125200 | 549170170 | 4110 | 4110 | 4110 | 4110 | 17 |
| 347 | 20230816 | 125100 | 549100300 | 4115 | 4120 | 4120 | 4115 | 36 |
| 348 | 20230816 | 125000 | 548952075 | 4120 | 4120 | 4120 | 4120 | 0 |
| 349 | 20230816 | 124900 | 548952075 | 4120 | 4120 | 4120 | 4120 | 34 |
| 350 | 20230816 | 124800 | 548811995 | 4120 | 4120 | 4125 | 4120 | 374 |
| 351 | 20230816 | 124700 | 547270095 | 4120 | 4120 | 4120 | 4120 | 228 |
| 352 | 20230816 | 124600 | 546330735 | 4115 | 4115 | 4115 | 4115 | 77 |
| 353 | 20230816 | 124500 | 546013880 | 4110 | 4105 | 4110 | 4105 | 56 |
| 354 | 20230816 | 124400 | 545783915 | 4100 | 4100 | 4100 | 4100 | 100 |
| 355 | 20230816 | 124300 | 545373915 | 4105 | 4105 | 4105 | 4105 | 18 |
| 356 | 20230816 | 124200 | 545300025 | 4105 | 4105 | 4105 | 4105 | 155 |
| 357 | 20230816 | 124100 | 544663750 | 4105 | 4105 | 4105 | 4105 | 100 |
| 358 | 20230816 | 124000 | 544253250 | 4115 | 4110 | 4115 | 4110 | 134 |
| 359 | 20230816 | 123900 | 543702425 | 4110 | 4110 | 4110 | 4110 | 18 |
| 360 | 20230816 | 123800 | 543628445 | 4115 | 4115 | 4115 | 4115 | 17 |
| 361 | 20230816 | 123700 | 543558490 | 4115 | 4115 | 4115 | 4115 | 2 |
| 362 | 20230816 | 123600 | 543550260 | 4115 | 4105 | 4115 | 4105 | 330 |
| 363 | 20230816 | 123500 | 542195025 | 4105 | 4105 | 4105 | 4105 | 1 |
| 364 | 20230816 | 123400 | 542190920 | 4105 | 4105 | 4105 | 4105 | 35 |
| 365 | 20230816 | 123300 | 542047245 | 4105 | 4105 | 4105 | 4105 | 8 |
| 366 | 20230816 | 123200 | 542014405 | 4105 | 4105 | 4105 | 4105 | 17 |
| 367 | 20230816 | 123100 | 541944620 | 4105 | 4105 | 4105 | 4105 | 23 |
| 368 | 20230816 | 123000 | 541850205 | 4105 | 4100 | 4105 | 4095 | 425 |
| 369 | 20230816 | 122900 | 540108885 | 4095 | 4095 | 4095 | 4095 | 430 |
| 370 | 20230816 | 122800 | 538348035 | 4100 | 4100 | 4100 | 4100 | 17 |
| 371 | 20230816 | 122700 | 538278335 | 4100 | 4100 | 4100 | 4100 | 1 |
| 372 | 20230816 | 122600 | 538274235 | 4100 | 4100 | 4100 | 4100 | 17 |
| 373 | 20230816 | 122500 | 538204535 | 4095 | 4095 | 4095 | 4095 | 122 |
| 374 | 20230816 | 122400 | 537704945 | 4095 | 4100 | 4100 | 4095 | 164 |
| 375 | 20230816 | 122300 | 537033280 | 4100 | 4100 | 4100 | 4100 | 0 |
| 376 | 20230816 | 122200 | 537033280 | 4100 | 4100 | 4100 | 4100 | 17 |
| 377 | 20230816 | 122100 | 536963580 | 4100 | 4095 | 4100 | 4095 | 217 |
| 378 | 20230816 | 122000 | 536074880 | 4100 | 4095 | 4100 | 4095 | 698 |
| 379 | 20230816 | 121900 | 533213170 | 4095 | 4090 | 4095 | 4090 | 283 |
| 380 | 20230816 | 121800 | 532054350 | 4090 | 4090 | 4090 | 4090 | 18 |
| 381 | 20230816 | 121700 | 531980730 | 4090 | 4090 | 4090 | 4090 | 17 |
| 382 | 20230816 | 121600 | 531911200 | 4090 | 4090 | 4090 | 4090 | 0 |
| 383 | 20230816 | 121500 | 531911200 | 4090 | 4090 | 4090 | 4090 | 77 |
| 384 | 20230816 | 121400 | 531596270 | 4095 | 4095 | 4095 | 4095 | 0 |
| 385 | 20230816 | 121300 | 531596270 | 4095 | 4095 | 4095 | 4095 | 35 |
| 386 | 20230816 | 121200 | 531452945 | 4095 | 4095 | 4095 | 4095 | 10 |
| 387 | 20230816 | 121100 | 531411995 | 4095 | 4095 | 4095 | 4095 | 17 |
| 388 | 20230816 | 121000 | 531342380 | 4090 | 4090 | 4090 | 4090 | 0 |
| 389 | 20230816 | 120900 | 531342380 | 4090 | 4090 | 4095 | 4090 | 41 |
| 390 | 20230816 | 120800 | 531174605 | 4090 | 4090 | 4090 | 4090 | 10 |
| 391 | 20230816 | 120700 | 531133705 | 4095 | 4095 | 4095 | 4095 | 468 |
| 392 | 20230816 | 120600 | 529217245 | 4090 | 4090 | 4090 | 4090 | 252 |
| 393 | 20230816 | 120500 | 528186565 | 4090 | 4090 | 4090 | 4090 | 17 |
| 394 | 20230816 | 120400 | 528117035 | 4090 | 4090 | 4090 | 4090 | 18 |
| 395 | 20230816 | 120300 | 528043415 | 4090 | 4090 | 4090 | 4090 | 17 |
| 396 | 20230816 | 120200 | 527973885 | 4085 | 4085 | 4085 | 4085 | 6 |
| 397 | 20230816 | 120100 | 527949375 | 4090 | 4090 | 4090 | 4090 | 0 |
| 398 | 20230816 | 120000 | 527949375 | 4090 | 4085 | 4090 | 4085 | 35 |
| 399 | 20230816 | 115900 | 527806315 | 4090 | 4090 | 4090 | 4090 | 0 |
| 400 | 20230816 | 115800 | 527806315 | 4090 | 4085 | 4090 | 4085 | 27 |
| 401 | 20230816 | 115700 | 527695935 | 4085 | 4085 | 4085 | 4085 | 17 |
| 402 | 20230816 | 115600 | 527626490 | 4090 | 4085 | 4090 | 4085 | 217 |
| 403 | 20230816 | 115500 | 526739960 | 4085 | 4085 | 4085 | 4085 | 66 |
| 404 | 20230816 | 115400 | 526470350 | 4095 | 4095 | 4095 | 4095 | 17 |
| 405 | 20230816 | 115300 | 526400735 | 4085 | 4085 | 4085 | 4085 | 24 |
| 406 | 20230816 | 115200 | 526302695 | 4085 | 4085 | 4085 | 4085 | 18 |
| 407 | 20230816 | 115100 | 526229165 | 4080 | 4080 | 4080 | 4080 | 18 |
| 408 | 20230816 | 115000 | 526155725 | 4090 | 4090 | 4090 | 4090 | 17 |
| 409 | 20230816 | 114900 | 526086195 | 4090 | 4090 | 4090 | 4090 | 422 |
| 410 | 20230816 | 114800 | 524360215 | 4090 | 4080 | 4090 | 4080 | 242 |
| 411 | 20230816 | 114700 | 523372635 | 4085 | 4085 | 4085 | 4085 | 0 |
| 412 | 20230816 | 114600 | 523372635 | 4085 | 4085 | 4085 | 4085 | 139 |
| 413 | 20230816 | 114500 | 522804820 | 4070 | 4070 | 4070 | 4070 | 174 |
| 414 | 20230816 | 114400 | 522096640 | 4075 | 4080 | 4095 | 4070 | 594 |
| 415 | 20230816 | 114300 | 519675705 | 4085 | 4090 | 4090 | 4085 | 389 |
| 416 | 20230816 | 114200 | 518084905 | 4090 | 4095 | 4095 | 4090 | 524 |
| 417 | 20230816 | 114100 | 515939160 | 4095 | 4095 | 4095 | 4095 | 17 |
| 418 | 20230816 | 114000 | 515869545 | 4095 | 4095 | 4095 | 4095 | 0 |
| 419 | 20230816 | 113900 | 515869545 | 4095 | 4095 | 4095 | 4095 | 35 |
| 420 | 20230816 | 113800 | 515726220 | 4090 | 4090 | 4090 | 4090 | 53 |
| 421 | 20230816 | 113700 | 515509450 | 4095 | 4090 | 4095 | 4090 | 125 |
| 422 | 20230816 | 113600 | 514998030 | 4095 | 4095 | 4095 | 4095 | 305 |
| 423 | 20230816 | 113500 | 513749055 | 4095 | 4095 | 4095 | 4095 | 17 |
| 424 | 20230816 | 113400 | 513679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 425 | 20230816 | 113300 | 513679440 | 4095 | 4090 | 4095 | 4090 | 129 |
| 426 | 20230816 | 113200 | 513151330 | 4090 | 4090 | 4090 | 4090 | 0 |
| 427 | 20230816 | 113100 | 513151330 | 4090 | 4085 | 4090 | 4085 | 35 |
| 428 | 20230816 | 113000 | 513008270 | 4085 | 4090 | 4090 | 4085 | 27 |
| 429 | 20230816 | 112900 | 512897890 | 4090 | 4095 | 4100 | 4090 | 216 |
| 430 | 20230816 | 112800 | 512013595 | 4095 | 4095 | 4095 | 4095 | 3 |
| 431 | 20230816 | 112700 | 512001310 | 4095 | 4090 | 4095 | 4090 | 39 |
| 432 | 20230816 | 112600 | 511841610 | 4075 | 4095 | 4095 | 4075 | 518 |
| 433 | 20230816 | 112500 | 509729240 | 4095 | 4095 | 4095 | 4095 | 17 |
| 434 | 20230816 | 112400 | 509659625 | 4095 | 4095 | 4095 | 4095 | 0 |
| 435 | 20230816 | 112300 | 509659625 | 4095 | 4095 | 4095 | 4095 | 17 |
| 436 | 20230816 | 112200 | 509590010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 437 | 20230816 | 112100 | 509590010 | 4095 | 4095 | 4095 | 4095 | 17 |
| 438 | 20230816 | 112000 | 509520395 | 4075 | 4075 | 4075 | 4075 | 0 |
| 439 | 20230816 | 111900 | 509520395 | 4075 | 4085 | 4085 | 4075 | 988 |
| 440 | 20230816 | 111800 | 505487060 | 4100 | 4100 | 4100 | 4100 | 17 |
| 441 | 20230816 | 111700 | 505417360 | 4100 | 4100 | 4100 | 4100 | 0 |
| 442 | 20230816 | 111600 | 505417360 | 4100 | 4085 | 4100 | 4080 | 525 |
| 443 | 20230816 | 111500 | 503273630 | 4085 | 4095 | 4095 | 4085 | 985 |
| 444 | 20230816 | 111400 | 499248955 | 4100 | 4100 | 4100 | 4100 | 55 |
| 445 | 20230816 | 111300 | 499023455 | 4100 | 4100 | 4100 | 4100 | 4 |
| 446 | 20230816 | 111200 | 499007055 | 4100 | 4100 | 4100 | 4100 | 39 |
| 447 | 20230816 | 111100 | 498847155 | 4105 | 4105 | 4105 | 4105 | 1 |
| 448 | 20230816 | 111000 | 498843050 | 4105 | 4105 | 4105 | 4105 | 18 |
| 449 | 20230816 | 110900 | 498769160 | 4105 | 4105 | 4105 | 4105 | 0 |
| 450 | 20230816 | 110800 | 498769160 | 4105 | 4105 | 4105 | 4105 | 17 |
| 451 | 20230816 | 110700 | 498699375 | 4110 | 4095 | 4110 | 4095 | 200 |
| 452 | 20230816 | 110600 | 497877780 | 4095 | 4090 | 4095 | 4090 | 1205 |
| 453 | 20230816 | 110500 | 492949245 | 4095 | 4095 | 4095 | 4095 | 18 |
| 454 | 20230816 | 110400 | 492875535 | 4095 | 4095 | 4095 | 4095 | 17 |
| 455 | 20230816 | 110300 | 492805920 | 4085 | 4085 | 4085 | 4085 | 0 |
| 456 | 20230816 | 110200 | 492805920 | 4085 | 4095 | 4095 | 4085 | 19 |
| 457 | 20230816 | 110100 | 492728125 | 4085 | 4095 | 4095 | 4085 | 418 |
| 458 | 20230816 | 110000 | 491018600 | 4095 | 4095 | 4095 | 4095 | 416 |
| 459 | 20230816 | 105900 | 489315080 | 4095 | 4100 | 4100 | 4095 | 67 |
| 460 | 20230816 | 105800 | 489040405 | 4100 | 4100 | 4100 | 4100 | 277 |
| 461 | 20230816 | 105700 | 487904705 | 4105 | 4105 | 4105 | 4105 | 38 |
| 462 | 20230816 | 105600 | 487748715 | 4105 | 4100 | 4105 | 4100 | 724 |
| 463 | 20230816 | 105500 | 484776720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 464 | 20230816 | 105400 | 484776720 | 4100 | 4100 | 4100 | 4100 | 17 |
| 465 | 20230816 | 105300 | 484707020 | 4100 | 4095 | 4100 | 4095 | 661 |
| 466 | 20230816 | 105200 | 481997320 | 4095 | 4100 | 4100 | 4095 | 151 |
| 467 | 20230816 | 105100 | 481378885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 468 | 20230816 | 105000 | 481378885 | 4100 | 4105 | 4105 | 4100 | 239 |
| 469 | 20230816 | 104900 | 480398900 | 4105 | 4105 | 4105 | 4105 | 0 |
| 470 | 20230816 | 104800 | 480398900 | 4105 | 4105 | 4105 | 4105 | 18 |
| 471 | 20230816 | 104700 | 480325010 | 4100 | 4100 | 4100 | 4100 | 100 |
| 472 | 20230816 | 104600 | 479915010 | 4105 | 4105 | 4105 | 4105 | 0 |
| 473 | 20230816 | 104500 | 479915010 | 4105 | 4105 | 4105 | 4105 | 0 |
| 474 | 20230816 | 104400 | 479915010 | 4105 | 4105 | 4105 | 4105 | 300 |
| 475 | 20230816 | 104300 | 478683510 | 4105 | 4105 | 4105 | 4105 | 2 |
| 476 | 20230816 | 104200 | 478675300 | 4120 | 4120 | 4120 | 4120 | 1 |
| 477 | 20230816 | 104100 | 478671180 | 4120 | 4120 | 4120 | 4120 | 0 |
| 478 | 20230816 | 104000 | 478671180 | 4120 | 4120 | 4120 | 4120 | 803 |
| 479 | 20230816 | 103900 | 475362820 | 4115 | 4115 | 4120 | 4115 | 47 |
| 480 | 20230816 | 103800 | 475169355 | 4115 | 4105 | 4115 | 4105 | 738 |
| 481 | 20230816 | 103700 | 472134195 | 4100 | 4100 | 4100 | 4100 | 30 |
| 482 | 20230816 | 103600 | 472011195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 483 | 20230816 | 103500 | 472011195 | 4110 | 4100 | 4110 | 4100 | 1697 |
| 484 | 20230816 | 103400 | 465046795 | 4095 | 4095 | 4095 | 4095 | 0 |
| 485 | 20230816 | 103300 | 465046795 | 4095 | 4095 | 4095 | 4095 | 12 |
| 486 | 20230816 | 103200 | 464997655 | 4095 | 4095 | 4095 | 4095 | 0 |
| 487 | 20230816 | 103100 | 464997655 | 4095 | 4095 | 4095 | 4095 | 0 |
| 488 | 20230816 | 103000 | 464997655 | 4095 | 4090 | 4095 | 4090 | 163 |
| 489 | 20230816 | 102900 | 464330655 | 4075 | 4075 | 4075 | 4075 | 0 |
| 490 | 20230816 | 102800 | 464330655 | 4075 | 4075 | 4075 | 4075 | 0 |
| 491 | 20230816 | 102700 | 464330655 | 4075 | 4075 | 4075 | 4075 | 873 |
| 492 | 20230816 | 102600 | 460773180 | 4060 | 4060 | 4060 | 4060 | 515 |
| 493 | 20230816 | 102500 | 458682280 | 4060 | 4060 | 4060 | 4060 | 0 |
| 494 | 20230816 | 102400 | 458682280 | 4060 | 4060 | 4060 | 4060 | 30 |
| 495 | 20230816 | 102300 | 458560480 | 4065 | 4070 | 4070 | 4065 | 30 |
| 496 | 20230816 | 102200 | 458438430 | 4070 | 4050 | 4070 | 4050 | 1043 |
| 497 | 20230816 | 102100 | 454209235 | 4050 | 4070 | 4070 | 4050 | 3262 |
| 498 | 20230816 | 102000 | 440966105 | 4075 | 4070 | 4075 | 4070 | 420 |
| 499 | 20230816 | 101900 | 439256105 | 4075 | 4080 | 4080 | 4075 | 98 |
| 500 | 20230816 | 101800 | 438856740 | 4080 | 4080 | 4080 | 4080 | 3 |
| 501 | 20230816 | 101700 | 438844500 | 4080 | 4080 | 4080 | 4080 | 500 |
| 502 | 20230816 | 101600 | 436804500 | 4080 | 4085 | 4085 | 4080 | 2741 |
| 503 | 20230816 | 101500 | 425613135 | 4105 | 4105 | 4105 | 4105 | 50 |
| 504 | 20230816 | 101400 | 425407885 | 4105 | 4090 | 4105 | 4090 | 500 |
| 505 | 20230816 | 101300 | 423357915 | 4085 | 4085 | 4085 | 4085 | 0 |
| 506 | 20230816 | 101200 | 423357915 | 4085 | 4085 | 4085 | 4085 | 38 |
| 507 | 20230816 | 101100 | 423202685 | 4080 | 4080 | 4080 | 4080 | 43 |
| 508 | 20230816 | 101000 | 423027245 | 4080 | 4080 | 4080 | 4080 | 1 |
| 509 | 20230816 | 100900 | 423023165 | 4090 | 4075 | 4090 | 4075 | 284 |
| 510 | 20230816 | 100800 | 421863105 | 4100 | 4100 | 4100 | 4100 | 121 |
| 511 | 20230816 | 100700 | 421367005 | 4100 | 4065 | 4100 | 4065 | 1770 |
| 512 | 20230816 | 100600 | 414139800 | 4070 | 4070 | 4070 | 4070 | 20 |
| 513 | 20230816 | 100500 | 414058400 | 4070 | 4070 | 4070 | 4070 | 0 |
| 514 | 20230816 | 100400 | 414058400 | 4070 | 4070 | 4070 | 4070 | 345 |
| 515 | 20230816 | 100300 | 412654250 | 4075 | 4070 | 4085 | 4070 | 1423 |
| 516 | 20230816 | 100200 | 406859145 | 4070 | 4070 | 4070 | 4070 | 0 |
| 517 | 20230816 | 100100 | 406859145 | 4070 | 4070 | 4070 | 4070 | 100 |
| 518 | 20230816 | 100000 | 406452145 | 4060 | 4060 | 4060 | 4060 | 835 |
| 519 | 20230816 | 095900 | 403062045 | 4050 | 4055 | 4060 | 4050 | 100 |
| 520 | 20230816 | 095800 | 402657000 | 4055 | 4055 | 4055 | 4055 | 499 |
| 521 | 20230816 | 095700 | 400633555 | 4050 | 4050 | 4050 | 4050 | 20 |
| 522 | 20230816 | 095600 | 400552555 | 4045 | 4045 | 4050 | 4040 | 648 |
| 523 | 20230816 | 095500 | 397930670 | 4050 | 4050 | 4060 | 4045 | 640 |
| 524 | 20230816 | 095400 | 395339120 | 4050 | 4050 | 4050 | 4050 | 1 |
| 525 | 20230816 | 095300 | 395335070 | 4050 | 4050 | 4050 | 4045 | 953 |
| 526 | 20230816 | 095200 | 391475925 | 4055 | 4055 | 4055 | 4055 | 2 |
| 527 | 20230816 | 095100 | 391467815 | 4055 | 4070 | 4070 | 4050 | 6902 |
| 528 | 20230816 | 095000 | 363419345 | 4070 | 4070 | 4075 | 4070 | 632 |
| 529 | 20230816 | 094900 | 360845485 | 4070 | 4075 | 4075 | 4070 | 1051 |
| 530 | 20230816 | 094800 | 356564265 | 4080 | 4090 | 4090 | 4080 | 842 |
| 531 | 20230816 | 094700 | 353121905 | 4080 | 4080 | 4080 | 4080 | 300 |
| 532 | 20230816 | 094600 | 351897905 | 4090 | 4090 | 4090 | 4090 | 0 |
| 533 | 20230816 | 094500 | 351897905 | 4090 | 4090 | 4090 | 4090 | 20 |
| 534 | 20230816 | 094400 | 351816105 | 4070 | 4070 | 4080 | 4070 | 2472 |
| 535 | 20230816 | 094300 | 341752995 | 4070 | 4070 | 4070 | 4070 | 936 |
| 536 | 20230816 | 094200 | 337943475 | 4070 | 4070 | 4070 | 4070 | 508 |
| 537 | 20230816 | 094100 | 335875915 | 4070 | 4080 | 4080 | 4070 | 467 |
| 538 | 20230816 | 094000 | 333974375 | 4080 | 4080 | 4080 | 4080 | 837 |
| 539 | 20230816 | 093900 | 330559415 | 4080 | 4080 | 4080 | 4080 | 630 |
| 540 | 20230816 | 093800 | 327989015 | 4080 | 4070 | 4080 | 4070 | 949 |
| 541 | 20230816 | 093700 | 324124085 | 4070 | 4080 | 4080 | 4070 | 2746 |
| 542 | 20230816 | 093600 | 312940215 | 4080 | 4090 | 4090 | 4080 | 650 |
| 543 | 20230816 | 093500 | 310287615 | 4080 | 4085 | 4085 | 4080 | 242 |
| 544 | 20230816 | 093400 | 309299555 | 4095 | 4095 | 4095 | 4095 | 2 |
| 545 | 20230816 | 093300 | 309291365 | 4085 | 4080 | 4085 | 4080 | 678 |
| 546 | 20230816 | 093200 | 306522150 | 4095 | 4085 | 4095 | 4075 | 1300 |
| 547 | 20230816 | 093100 | 301214390 | 4095 | 4095 | 4095 | 4095 | 25 |
| 548 | 20230816 | 093000 | 301112015 | 4110 | 4090 | 4110 | 4065 | 1246 |
| 549 | 20230816 | 092900 | 296021775 | 4095 | 4105 | 4105 | 4095 | 23175 |
| 550 | 20230816 | 092800 | 201005070 | 4105 | 4100 | 4105 | 4100 | 4648 |
| 551 | 20230816 | 092700 | 181947680 | 4100 | 4120 | 4120 | 4100 | 8369 |
| 552 | 20230816 | 092600 | 147607600 | 4120 | 4130 | 4130 | 4110 | 645 |
| 553 | 20230816 | 092500 | 144954265 | 4140 | 4125 | 4140 | 4125 | 233 |
| 554 | 20230816 | 092400 | 143991195 | 4120 | 4120 | 4120 | 4120 | 57 |
| 555 | 20230816 | 092300 | 143756355 | 4105 | 4105 | 4120 | 4105 | 650 |
| 556 | 20230816 | 092200 | 141087355 | 4105 | 4125 | 4125 | 4105 | 4263 |
| 557 | 20230816 | 092100 | 123568125 | 4120 | 4120 | 4120 | 4120 | 800 |
| 558 | 20230816 | 092000 | 120272125 | 4120 | 4120 | 4120 | 4120 | 1 |
| 559 | 20230816 | 091900 | 120268005 | 4120 | 4120 | 4120 | 4120 | 0 |
| 560 | 20230816 | 091800 | 120268005 | 4120 | 4120 | 4120 | 4120 | 1032 |
| 561 | 20230816 | 091700 | 116016165 | 4105 | 4110 | 4110 | 4105 | 1110 |
| 562 | 20230816 | 091600 | 111459125 | 4120 | 4110 | 4120 | 4110 | 1028 |
| 563 | 20230816 | 091500 | 107233985 | 4120 | 4115 | 4120 | 4110 | 221 |
| 564 | 20230816 | 091400 | 106325350 | 4120 | 4115 | 4120 | 4115 | 215 |
| 565 | 20230816 | 091300 | 105440600 | 4115 | 4125 | 4125 | 4115 | 2 |
| 566 | 20230816 | 091200 | 105432360 | 4130 | 4105 | 4130 | 4105 | 597 |
| 567 | 20230816 | 091100 | 102970750 | 4105 | 4120 | 4125 | 4105 | 4601 |
| 568 | 20230816 | 091000 | 84042365 | 4125 | 4125 | 4125 | 4120 | 854 |
| 569 | 20230816 | 090900 | 80522480 | 4125 | 4130 | 4130 | 4125 | 737 |
| 570 | 20230816 | 090800 | 77479205 | 4130 | 4125 | 4130 | 4120 | 491 |
| 571 | 20230816 | 090700 | 75454525 | 4130 | 4130 | 4130 | 4125 | 174 |
| 572 | 20230816 | 090600 | 74735940 | 4130 | 4130 | 4130 | 4130 | 246 |
| 573 | 20230816 | 090500 | 73719960 | 4125 | 4150 | 4150 | 4125 | 346 |
| 574 | 20230816 | 090400 | 72286260 | 4150 | 4150 | 4150 | 4150 | 16 |
| 575 | 20230816 | 090300 | 72219860 | 4150 | 4135 | 4150 | 4120 | 416 |
| 576 | 20230816 | 090200 | 70500150 | 4120 | 4130 | 4135 | 4120 | 2498 |
| 577 | 20230816 | 090100 | 60191150 | 4135 | 4165 | 4165 | 4135 | 8436 |
| 578 | 20230816 | 090000 | 25218315 | 4165 | 4185 | 4185 | 4165 | 6007 |