30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 183700 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 210318 |
| 3 | 20231027 | 183600 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 4 | 20231027 | 183500 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 5 | 20231027 | 183400 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 6 | 20231027 | 183300 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 7 | 20231027 | 183200 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 8 | 20231027 | 183100 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 9 | 20231027 | 183000 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 10 | 20231027 | 182900 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 11 | 20231027 | 182800 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 12 | 20231027 | 182700 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 13 | 20231027 | 182600 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 14 | 20231027 | 182500 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 15 | 20231027 | 182400 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 16 | 20231027 | 182300 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 17 | 20231027 | 182200 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 18 | 20231027 | 182100 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 19 | 20231027 | 182000 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 20 | 20231027 | 181900 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 21 | 20231027 | 181800 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 22 | 20231027 | 181700 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 23 | 20231027 | 181600 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 24 | 20231027 | 181500 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 25 | 20231027 | 181400 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 26 | 20231027 | 181300 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 27 | 20231027 | 181200 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 28 | 20231027 | 181100 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 29 | 20231027 | 181000 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 30 | 20231027 | 180900 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 31 | 20231027 | 180800 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 32 | 20231027 | 180700 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 210318 |
| 33 | 20231027 | 180600 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 34 | 20231027 | 180500 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 35 | 20231027 | 180400 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 36 | 20231027 | 180300 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 37 | 20231027 | 180200 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 38 | 20231027 | 180100 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 39 | 20231027 | 180000 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 40 | 20231027 | 175900 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 41 | 20231027 | 175800 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 42 | 20231027 | 175700 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 43 | 20231027 | 175600 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 44 | 20231027 | 175500 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 45 | 20231027 | 175400 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 46 | 20231027 | 175300 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 47 | 20231027 | 175200 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 48 | 20231027 | 175100 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 49 | 20231027 | 175000 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 50 | 20231027 | 174900 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 51 | 20231027 | 174800 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 52 | 20231027 | 174700 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 53 | 20231027 | 174600 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 54 | 20231027 | 174500 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 55 | 20231027 | 174400 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 56 | 20231027 | 174300 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 57 | 20231027 | 174200 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 58 | 20231027 | 174100 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 59 | 20231027 | 174000 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 60 | 20231027 | 173900 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 61 | 20231027 | 173800 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 62 | 20231027 | 173700 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 210318 |
| 63 | 20231027 | 173600 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 64 | 20231027 | 173500 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 65 | 20231027 | 173400 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 66 | 20231027 | 173300 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 67 | 20231027 | 173200 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 68 | 20231027 | 173100 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 69 | 20231027 | 173000 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 70 | 20231027 | 172900 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 71 | 20231027 | 172800 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 72 | 20231027 | 172700 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 73 | 20231027 | 172600 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 74 | 20231027 | 172500 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 75 | 20231027 | 172400 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 76 | 20231027 | 172300 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 77 | 20231027 | 172200 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 78 | 20231027 | 172100 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 79 | 20231027 | 172000 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 80 | 20231027 | 171900 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 81 | 20231027 | 171800 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 82 | 20231027 | 171700 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 83 | 20231027 | 171600 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 84 | 20231027 | 171500 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 85 | 20231027 | 171400 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 86 | 20231027 | 171300 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 87 | 20231027 | 171200 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 88 | 20231027 | 171100 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 89 | 20231027 | 171000 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 90 | 20231027 | 170900 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 91 | 20231027 | 170800 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 92 | 20231027 | 170700 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 210318 |
| 93 | 20231027 | 170600 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 94 | 20231027 | 170500 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 95 | 20231027 | 170400 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 96 | 20231027 | 170300 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 97 | 20231027 | 170200 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 98 | 20231027 | 170100 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 99 | 20231027 | 170000 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 100 | 20231027 | 165900 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 101 | 20231027 | 165800 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 102 | 20231027 | 165700 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 103 | 20231027 | 165600 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 104 | 20231027 | 165500 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 105 | 20231027 | 165400 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 106 | 20231027 | 165300 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 107 | 20231027 | 165200 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 108 | 20231027 | 165100 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 109 | 20231027 | 165000 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 110 | 20231027 | 164900 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 111 | 20231027 | 164800 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 112 | 20231027 | 164700 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 113 | 20231027 | 164600 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 114 | 20231027 | 164500 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 115 | 20231027 | 164400 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 116 | 20231027 | 164300 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 117 | 20231027 | 164200 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 118 | 20231027 | 164100 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 119 | 20231027 | 164000 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 120 | 20231027 | 163900 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 121 | 20231027 | 163800 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 122 | 20231027 | 163700 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 210318 |
| 123 | 20231027 | 163600 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 124 | 20231027 | 163500 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 125 | 20231027 | 163400 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 126 | 20231027 | 163300 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 127 | 20231027 | 163200 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 128 | 20231027 | 163100 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 129 | 20231027 | 163000 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 130 | 20231027 | 162900 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 131 | 20231027 | 162800 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 132 | 20231027 | 162700 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 133 | 20231027 | 162600 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 134 | 20231027 | 162500 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 135 | 20231027 | 162400 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 136 | 20231027 | 162300 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 137 | 20231027 | 162200 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 138 | 20231027 | 162100 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 139 | 20231027 | 162000 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 140 | 20231027 | 161900 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 141 | 20231027 | 161800 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 142 | 20231027 | 161700 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 143 | 20231027 | 161600 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 144 | 20231027 | 161500 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 145 | 20231027 | 161400 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 146 | 20231027 | 161300 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 147 | 20231027 | 161200 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 148 | 20231027 | 161100 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 149 | 20231027 | 161000 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 150 | 20231027 | 160900 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 151 | 20231027 | 160800 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 152 | 20231027 | 160700 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 210318 |
| 153 | 20231027 | 160600 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 154 | 20231027 | 160500 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 155 | 20231027 | 160400 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 156 | 20231027 | 160300 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 157 | 20231027 | 160200 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 158 | 20231027 | 160100 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 159 | 20231027 | 160000 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 160 | 20231027 | 155900 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 161 | 20231027 | 155800 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 162 | 20231027 | 155700 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 163 | 20231027 | 155600 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 164 | 20231027 | 155500 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 165 | 20231027 | 155400 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 166 | 20231027 | 155300 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 167 | 20231027 | 155200 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 168 | 20231027 | 155100 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 169 | 20231027 | 155000 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 170 | 20231027 | 154900 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 171 | 20231027 | 154800 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 172 | 20231027 | 154700 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 173 | 20231027 | 154600 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 174 | 20231027 | 154500 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 175 | 20231027 | 154400 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 176 | 20231027 | 154300 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 177 | 20231027 | 154200 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 178 | 20231027 | 154100 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 179 | 20231027 | 154000 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 180 | 20231027 | 153900 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 181 | 20231027 | 153800 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 182 | 20231027 | 153700 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 210318 |
| 183 | 20231027 | 153600 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 184 | 20231027 | 153500 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 185 | 20231027 | 153400 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 186 | 20231027 | 153300 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 187 | 20231027 | 153200 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 188 | 20231027 | 153100 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 189 | 20231027 | 153000 | 233647867220 | 5530 | 5530 | 5530 | 5530 | 210318 |
| 190 | 20231027 | 152900 | 232484808680 | 5540 | 5540 | 5540 | 5540 | 0 |
| 191 | 20231027 | 152800 | 232484808680 | 5540 | 5540 | 5540 | 5540 | 0 |
| 192 | 20231027 | 152700 | 232484808680 | 5540 | 5540 | 5540 | 5540 | 0 |
| 193 | 20231027 | 152600 | 232484808680 | 5540 | 5540 | 5540 | 5540 | 0 |
| 194 | 20231027 | 152500 | 232484808680 | 5540 | 5540 | 5540 | 5540 | 0 |
| 195 | 20231027 | 152400 | 232484808680 | 5540 | 5540 | 5540 | 5540 | 0 |
| 196 | 20231027 | 152300 | 232484808680 | 5540 | 5540 | 5540 | 5540 | 0 |
| 197 | 20231027 | 152200 | 232484808680 | 5540 | 5540 | 5540 | 5540 | 0 |
| 198 | 20231027 | 152100 | 232484808680 | 5540 | 5540 | 5540 | 5540 | 0 |
| 199 | 20231027 | 152000 | 232484808680 | 5540 | 5540 | 5540 | 5540 | 0 |
| 200 | 20231027 | 151900 | 232484808680 | 5540 | 5560 | 5580 | 5510 | 185897 |
| 201 | 20231027 | 151800 | 231454821830 | 5560 | 5570 | 5600 | 5550 | 112741 |
| 202 | 20231027 | 151700 | 230826407990 | 5580 | 5560 | 5610 | 5560 | 110669 |
| 203 | 20231027 | 151600 | 230208560870 | 5560 | 5640 | 5650 | 5550 | 179012 |
| 204 | 20231027 | 151500 | 229207469210 | 5640 | 5680 | 5690 | 5600 | 136573 |
| 205 | 20231027 | 151400 | 228437135830 | 5680 | 5660 | 5730 | 5640 | 130913 |
| 206 | 20231027 | 151300 | 227693920230 | 5670 | 5780 | 5780 | 5650 | 183273 |
| 207 | 20231027 | 151200 | 226649341540 | 5750 | 5810 | 5840 | 5730 | 100454 |
| 208 | 20231027 | 151100 | 226069383560 | 5810 | 5830 | 5860 | 5790 | 73547 |
| 209 | 20231027 | 151000 | 225641749560 | 5820 | 5880 | 5880 | 5820 | 70029 |
| 210 | 20231027 | 150900 | 225231263920 | 5880 | 5760 | 5880 | 5760 | 129151 |
| 211 | 20231027 | 150800 | 224478733710 | 5760 | 5970 | 5980 | 5720 | 306675 |
| 212 | 20231027 | 150700 | 222693380130 | 5970 | 6010 | 6010 | 5940 | 49235 |
| 213 | 20231027 | 150600 | 222398777620 | 6010 | 5980 | 6010 | 5980 | 34865 |
| 214 | 20231027 | 150500 | 222189740770 | 5980 | 5980 | 5990 | 5960 | 26787 |
| 215 | 20231027 | 150400 | 222029429140 | 5980 | 5990 | 5990 | 5940 | 33821 |
| 216 | 20231027 | 150300 | 221827789790 | 5990 | 5960 | 5990 | 5930 | 42557 |
| 217 | 20231027 | 150200 | 221574118230 | 5960 | 5960 | 5980 | 5940 | 47599 |
| 218 | 20231027 | 150100 | 221290750310 | 5960 | 5980 | 5990 | 5950 | 51151 |
| 219 | 20231027 | 150000 | 220985749930 | 5970 | 6020 | 6030 | 5970 | 49640 |
| 220 | 20231027 | 145900 | 220687861860 | 6030 | 6050 | 6050 | 6000 | 36179 |
| 221 | 20231027 | 145800 | 220469788010 | 6050 | 6060 | 6060 | 6000 | 45812 |
| 222 | 20231027 | 145700 | 220193269260 | 6060 | 6070 | 6070 | 6010 | 57431 |
| 223 | 20231027 | 145600 | 219846145450 | 6060 | 5970 | 6090 | 5960 | 94934 |
| 224 | 20231027 | 145500 | 219273531990 | 5970 | 5960 | 5970 | 5910 | 62528 |
| 225 | 20231027 | 145400 | 218901883820 | 5970 | 5980 | 6010 | 5960 | 41012 |
| 226 | 20231027 | 145300 | 218656235080 | 5990 | 5970 | 6000 | 5940 | 77214 |
| 227 | 20231027 | 145200 | 218195908830 | 5970 | 5920 | 5970 | 5920 | 100587 |
| 228 | 20231027 | 145100 | 217597101370 | 5920 | 6020 | 6040 | 5910 | 115671 |
| 229 | 20231027 | 145000 | 216906315100 | 6020 | 6030 | 6040 | 5990 | 40189 |
| 230 | 20231027 | 144900 | 216664529510 | 6030 | 5990 | 6040 | 5970 | 57379 |
| 231 | 20231027 | 144800 | 216320540920 | 5980 | 6030 | 6050 | 5980 | 94469 |
| 232 | 20231027 | 144700 | 215753032310 | 6040 | 6070 | 6090 | 5960 | 91012 |
| 233 | 20231027 | 144600 | 215204069590 | 6070 | 6110 | 6110 | 6040 | 56963 |
| 234 | 20231027 | 144500 | 214857819190 | 6100 | 6110 | 6120 | 6090 | 34383 |
| 235 | 20231027 | 144400 | 214647841910 | 6120 | 6080 | 6120 | 6060 | 39711 |
| 236 | 20231027 | 144300 | 214405714270 | 6060 | 6140 | 6140 | 6060 | 57095 |
| 237 | 20231027 | 144200 | 214057281470 | 6140 | 6120 | 6150 | 6110 | 78700 |
| 238 | 20231027 | 144100 | 213574214630 | 6110 | 6130 | 6140 | 6090 | 32582 |
| 239 | 20231027 | 144000 | 213374842280 | 6130 | 6130 | 6140 | 6090 | 55608 |
| 240 | 20231027 | 143900 | 213034691400 | 6120 | 6170 | 6170 | 6070 | 94022 |
| 241 | 20231027 | 143800 | 212460431630 | 6160 | 6170 | 6170 | 6140 | 54301 |
| 242 | 20231027 | 143700 | 212126096790 | 6170 | 6140 | 6200 | 6120 | 124235 |
| 243 | 20231027 | 143600 | 211360273640 | 6140 | 6190 | 6200 | 6090 | 164954 |
| 244 | 20231027 | 143500 | 210348625040 | 6170 | 6150 | 6220 | 6140 | 232963 |
| 245 | 20231027 | 143400 | 208908696000 | 6150 | 6080 | 6160 | 6080 | 194948 |
| 246 | 20231027 | 143300 | 207717051550 | 6090 | 6020 | 6090 | 6010 | 143309 |
| 247 | 20231027 | 143200 | 206848539130 | 6020 | 5980 | 6020 | 5980 | 47176 |
| 248 | 20231027 | 143100 | 206565635660 | 5990 | 5920 | 5990 | 5920 | 29910 |
| 249 | 20231027 | 143000 | 206387095420 | 5920 | 5970 | 5970 | 5920 | 51799 |
| 250 | 20231027 | 142900 | 206078631290 | 5960 | 5940 | 5970 | 5920 | 45386 |
| 251 | 20231027 | 142800 | 205808593650 | 5940 | 5910 | 5940 | 5890 | 44160 |
| 252 | 20231027 | 142700 | 205547577810 | 5910 | 5920 | 5930 | 5850 | 95059 |
| 253 | 20231027 | 142600 | 204987855470 | 5930 | 5980 | 5980 | 5890 | 124395 |
| 254 | 20231027 | 142500 | 204251283210 | 5970 | 5980 | 6000 | 5970 | 29061 |
| 255 | 20231027 | 142400 | 204077404070 | 5990 | 5970 | 6010 | 5940 | 94633 |
| 256 | 20231027 | 142300 | 203512611900 | 5980 | 6030 | 6030 | 5960 | 48844 |
| 257 | 20231027 | 142200 | 203219616260 | 6030 | 6050 | 6050 | 6020 | 22309 |
| 258 | 20231027 | 142100 | 203085033430 | 6040 | 6010 | 6060 | 6000 | 32689 |
| 259 | 20231027 | 142000 | 202887875100 | 6000 | 6040 | 6050 | 6000 | 41613 |
| 260 | 20231027 | 141900 | 202637232590 | 6050 | 6020 | 6070 | 6000 | 114092 |
| 261 | 20231027 | 141800 | 201946652600 | 6000 | 5980 | 6020 | 5950 | 46252 |
| 262 | 20231027 | 141700 | 201669585240 | 5980 | 6010 | 6020 | 5950 | 66421 |
| 263 | 20231027 | 141600 | 201272230720 | 6020 | 6000 | 6040 | 6000 | 78971 |
| 264 | 20231027 | 141500 | 200796451740 | 6000 | 6020 | 6050 | 5970 | 137487 |
| 265 | 20231027 | 141400 | 199969467080 | 6020 | 5990 | 6030 | 5980 | 139356 |
| 266 | 20231027 | 141300 | 199132214840 | 5990 | 5940 | 6000 | 5930 | 135022 |
| 267 | 20231027 | 141200 | 198325774230 | 5930 | 5930 | 5950 | 5890 | 117217 |
| 268 | 20231027 | 141100 | 197631327830 | 5940 | 5910 | 5950 | 5830 | 181381 |
| 269 | 20231027 | 141000 | 196562827170 | 5910 | 5870 | 5920 | 5860 | 190404 |
| 270 | 20231027 | 140900 | 195440372320 | 5870 | 6020 | 6040 | 5820 | 470281 |
| 271 | 20231027 | 140800 | 192645399490 | 6020 | 6250 | 6260 | 5970 | 362915 |
| 272 | 20231027 | 140700 | 190432792380 | 6240 | 6240 | 6260 | 6220 | 33913 |
| 273 | 20231027 | 140600 | 190221304190 | 6240 | 6250 | 6260 | 6220 | 76337 |
| 274 | 20231027 | 140500 | 189745341150 | 6260 | 6300 | 6300 | 6250 | 59850 |
| 275 | 20231027 | 140400 | 189370134970 | 6280 | 6260 | 6320 | 6260 | 55765 |
| 276 | 20231027 | 140300 | 189019516840 | 6260 | 6240 | 6290 | 6240 | 75739 |
| 277 | 20231027 | 140200 | 188545259930 | 6240 | 6320 | 6320 | 6200 | 174003 |
| 278 | 20231027 | 140100 | 187456885980 | 6320 | 6350 | 6350 | 6310 | 63150 |
| 279 | 20231027 | 140000 | 187056798230 | 6330 | 6300 | 6350 | 6300 | 65283 |
| 280 | 20231027 | 135900 | 186643828040 | 6310 | 6330 | 6350 | 6290 | 63911 |
| 281 | 20231027 | 135800 | 186240065930 | 6320 | 6360 | 6360 | 6280 | 116264 |
| 282 | 20231027 | 135700 | 185504818660 | 6350 | 6330 | 6370 | 6310 | 112195 |
| 283 | 20231027 | 135600 | 184793531220 | 6320 | 6290 | 6360 | 6290 | 242624 |
| 284 | 20231027 | 135500 | 183256763360 | 6290 | 6250 | 6300 | 6250 | 69279 |
| 285 | 20231027 | 135400 | 182821459410 | 6250 | 6230 | 6260 | 6210 | 46390 |
| 286 | 20231027 | 135300 | 182531907790 | 6230 | 6270 | 6290 | 6200 | 85055 |
| 287 | 20231027 | 135200 | 182001874810 | 6270 | 6310 | 6310 | 6260 | 24138 |
| 288 | 20231027 | 135100 | 181850113820 | 6300 | 6290 | 6310 | 6280 | 57053 |
| 289 | 20231027 | 135000 | 181490553690 | 6290 | 6270 | 6290 | 6250 | 27122 |
| 290 | 20231027 | 134900 | 181320577720 | 6270 | 6270 | 6300 | 6260 | 32193 |
| 291 | 20231027 | 134800 | 181118363280 | 6270 | 6310 | 6320 | 6260 | 109882 |
| 292 | 20231027 | 134700 | 180426596590 | 6310 | 6290 | 6330 | 6280 | 106922 |
| 293 | 20231027 | 134600 | 179752869310 | 6290 | 6280 | 6320 | 6280 | 86921 |
| 294 | 20231027 | 134500 | 179205385630 | 6290 | 6210 | 6290 | 6200 | 54770 |
| 295 | 20231027 | 134400 | 178863208090 | 6210 | 6250 | 6260 | 6210 | 65553 |
| 296 | 20231027 | 134300 | 178454227150 | 6250 | 6250 | 6260 | 6220 | 51783 |
| 297 | 20231027 | 134200 | 178131300930 | 6250 | 6280 | 6290 | 6200 | 205221 |
| 298 | 20231027 | 134100 | 176852450550 | 6290 | 6320 | 6320 | 6270 | 104208 |
| 299 | 20231027 | 134000 | 176196637560 | 6320 | 6310 | 6350 | 6300 | 87001 |
| 300 | 20231027 | 133900 | 175646230990 | 6310 | 6300 | 6330 | 6270 | 108427 |
| 301 | 20231027 | 133800 | 174963238390 | 6320 | 6340 | 6340 | 6290 | 107608 |
| 302 | 20231027 | 133700 | 174284333770 | 6330 | 6310 | 6380 | 6300 | 94369 |
| 303 | 20231027 | 133600 | 173685167850 | 6320 | 6330 | 6380 | 6300 | 212592 |
| 304 | 20231027 | 133500 | 172336178380 | 6330 | 6310 | 6380 | 6290 | 190918 |
| 305 | 20231027 | 133400 | 171125834790 | 6300 | 6330 | 6340 | 6290 | 109126 |
| 306 | 20231027 | 133300 | 170436458740 | 6320 | 6310 | 6330 | 6270 | 146940 |
| 307 | 20231027 | 133200 | 169510438270 | 6310 | 6240 | 6340 | 6240 | 247454 |
| 308 | 20231027 | 133100 | 167951317240 | 6250 | 6230 | 6280 | 6220 | 172802 |
| 309 | 20231027 | 133000 | 166870443910 | 6230 | 6190 | 6240 | 6140 | 183227 |
| 310 | 20231027 | 132900 | 165737465180 | 6190 | 6220 | 6220 | 6180 | 81942 |
| 311 | 20231027 | 132800 | 165229723670 | 6210 | 6230 | 6240 | 6210 | 39656 |
| 312 | 20231027 | 132700 | 164982878620 | 6220 | 6260 | 6260 | 6190 | 70188 |
| 313 | 20231027 | 132600 | 164546569790 | 6250 | 6250 | 6280 | 6200 | 141862 |
| 314 | 20231027 | 132500 | 163659747170 | 6250 | 6190 | 6260 | 6180 | 146167 |
| 315 | 20231027 | 132400 | 162748771160 | 6190 | 6230 | 6240 | 6100 | 200490 |
| 316 | 20231027 | 132300 | 161511105420 | 6240 | 6230 | 6260 | 6210 | 184287 |
| 317 | 20231027 | 132200 | 160362115670 | 6230 | 6170 | 6230 | 6150 | 238050 |
| 318 | 20231027 | 132100 | 158887343130 | 6170 | 6390 | 6400 | 6120 | 612217 |
| 319 | 20231027 | 132000 | 155056589950 | 6390 | 6370 | 6410 | 6370 | 229420 |
| 320 | 20231027 | 131900 | 153590181550 | 6380 | 6360 | 6400 | 6360 | 169095 |
| 321 | 20231027 | 131800 | 152511307180 | 6360 | 6330 | 6400 | 6320 | 219922 |
| 322 | 20231027 | 131700 | 151111396300 | 6330 | 6390 | 6390 | 6330 | 215852 |
| 323 | 20231027 | 131600 | 149739968630 | 6390 | 6350 | 6390 | 6340 | 191689 |
| 324 | 20231027 | 131500 | 148519493040 | 6350 | 6330 | 6380 | 6320 | 228781 |
| 325 | 20231027 | 131400 | 147067240730 | 6330 | 6330 | 6370 | 6300 | 388552 |
| 326 | 20231027 | 131300 | 144606291120 | 6320 | 6230 | 6340 | 6230 | 491032 |
| 327 | 20231027 | 131200 | 141512309920 | 6240 | 6190 | 6250 | 6180 | 332294 |
| 328 | 20231027 | 131100 | 139444047320 | 6180 | 6110 | 6200 | 6080 | 281079 |
| 329 | 20231027 | 131000 | 137714220190 | 6100 | 6120 | 6130 | 6090 | 69234 |
| 330 | 20231027 | 130900 | 137291175540 | 6120 | 6080 | 6130 | 6060 | 131047 |
| 331 | 20231027 | 130800 | 136490652270 | 6080 | 6080 | 6110 | 6060 | 103611 |
| 332 | 20231027 | 130700 | 135860187610 | 6080 | 6120 | 6130 | 6080 | 194198 |
| 333 | 20231027 | 130600 | 134673956950 | 6120 | 6080 | 6130 | 6060 | 270748 |
| 334 | 20231027 | 130500 | 133022853470 | 6080 | 6000 | 6080 | 6000 | 214454 |
| 335 | 20231027 | 130400 | 131728983860 | 6000 | 5950 | 6010 | 5950 | 108578 |
| 336 | 20231027 | 130300 | 131078503900 | 5960 | 5920 | 5970 | 5920 | 55565 |
| 337 | 20231027 | 130200 | 130747386320 | 5940 | 5920 | 5940 | 5900 | 25926 |
| 338 | 20231027 | 130100 | 130593735740 | 5920 | 5920 | 5930 | 5900 | 21339 |
| 339 | 20231027 | 130000 | 130467424790 | 5920 | 5900 | 5920 | 5880 | 24536 |
| 340 | 20231027 | 125900 | 130322490380 | 5910 | 5900 | 5910 | 5890 | 19413 |
| 341 | 20231027 | 125800 | 130207869300 | 5910 | 5920 | 5920 | 5890 | 33280 |
| 342 | 20231027 | 125700 | 130011280440 | 5920 | 5890 | 5930 | 5880 | 39242 |
| 343 | 20231027 | 125600 | 129779355250 | 5880 | 5870 | 5910 | 5860 | 21857 |
| 344 | 20231027 | 125500 | 129650603350 | 5880 | 5860 | 5880 | 5850 | 14926 |
| 345 | 20231027 | 125400 | 129563071010 | 5870 | 5850 | 5890 | 5830 | 28679 |
| 346 | 20231027 | 125300 | 129395033670 | 5850 | 5830 | 5870 | 5820 | 28795 |
| 347 | 20231027 | 125200 | 129226853740 | 5850 | 5850 | 5860 | 5820 | 25868 |
| 348 | 20231027 | 125100 | 129075898950 | 5860 | 5870 | 5880 | 5850 | 23026 |
| 349 | 20231027 | 125000 | 128940977220 | 5880 | 5890 | 5890 | 5870 | 9714 |
| 350 | 20231027 | 124900 | 128883859520 | 5890 | 5890 | 5900 | 5870 | 11888 |
| 351 | 20231027 | 124800 | 128813891240 | 5890 | 5860 | 5890 | 5850 | 12020 |
| 352 | 20231027 | 124700 | 128743420950 | 5860 | 5900 | 5910 | 5860 | 34786 |
| 353 | 20231027 | 124600 | 128538393930 | 5910 | 5850 | 5910 | 5850 | 30803 |
| 354 | 20231027 | 124500 | 128356943710 | 5860 | 5830 | 5870 | 5830 | 16152 |
| 355 | 20231027 | 124400 | 128262448710 | 5850 | 5820 | 5850 | 5810 | 32143 |
| 356 | 20231027 | 124300 | 128075048050 | 5820 | 5840 | 5890 | 5820 | 43309 |
| 357 | 20231027 | 124200 | 127821520550 | 5850 | 5870 | 5880 | 5800 | 113799 |
| 358 | 20231027 | 124100 | 127157361070 | 5870 | 5910 | 5920 | 5860 | 35934 |
| 359 | 20231027 | 124000 | 126945730760 | 5910 | 5920 | 5930 | 5910 | 13921 |
| 360 | 20231027 | 123900 | 126863348930 | 5920 | 5900 | 5940 | 5890 | 18656 |
| 361 | 20231027 | 123800 | 126752959100 | 5910 | 5930 | 5930 | 5870 | 71541 |
| 362 | 20231027 | 123700 | 126331119860 | 5930 | 5960 | 5970 | 5910 | 23907 |
| 363 | 20231027 | 123600 | 126189108160 | 5950 | 5970 | 5970 | 5930 | 19218 |
| 364 | 20231027 | 123500 | 126074680080 | 5960 | 5940 | 5980 | 5930 | 12674 |
| 365 | 20231027 | 123400 | 125999166380 | 5940 | 5970 | 5980 | 5920 | 39975 |
| 366 | 20231027 | 123300 | 125761044240 | 5980 | 5970 | 5990 | 5970 | 13867 |
| 367 | 20231027 | 123200 | 125678154220 | 5980 | 5940 | 5980 | 5930 | 24465 |
| 368 | 20231027 | 123100 | 125532352430 | 5930 | 5990 | 6000 | 5930 | 36856 |
| 369 | 20231027 | 123000 | 125312507170 | 6000 | 5990 | 6010 | 5980 | 14398 |
| 370 | 20231027 | 122900 | 125226196210 | 5980 | 5990 | 6000 | 5980 | 16446 |
| 371 | 20231027 | 122800 | 125127688420 | 5980 | 6010 | 6020 | 5980 | 30637 |
| 372 | 20231027 | 122700 | 124943826440 | 6020 | 5980 | 6030 | 5980 | 91640 |
| 373 | 20231027 | 122600 | 124392842170 | 5990 | 6010 | 6010 | 5980 | 45218 |
| 374 | 20231027 | 122500 | 124121819050 | 6010 | 5970 | 6010 | 5960 | 59239 |
| 375 | 20231027 | 122400 | 123766957430 | 5970 | 5920 | 5970 | 5900 | 42651 |
| 376 | 20231027 | 122300 | 123513574940 | 5910 | 5930 | 5950 | 5910 | 30335 |
| 377 | 20231027 | 122200 | 123333739610 | 5920 | 5910 | 5940 | 5900 | 35416 |
| 378 | 20231027 | 122100 | 123124109980 | 5910 | 5970 | 5980 | 5860 | 114831 |
| 379 | 20231027 | 122000 | 122445168520 | 5980 | 5980 | 6000 | 5960 | 34366 |
| 380 | 20231027 | 121900 | 122239804040 | 5990 | 5990 | 6000 | 5980 | 25847 |
| 381 | 20231027 | 121800 | 122084991780 | 5990 | 5970 | 5990 | 5960 | 38532 |
| 382 | 20231027 | 121700 | 121854796090 | 5970 | 5990 | 6000 | 5970 | 22436 |
| 383 | 20231027 | 121600 | 121720647800 | 5990 | 6020 | 6020 | 5980 | 32577 |
| 384 | 20231027 | 121500 | 121525142040 | 6010 | 6030 | 6030 | 6000 | 34761 |
| 385 | 20231027 | 121400 | 121316181240 | 6020 | 6010 | 6030 | 6000 | 34523 |
| 386 | 20231027 | 121300 | 121108325520 | 6010 | 6020 | 6030 | 6000 | 30305 |
| 387 | 20231027 | 121200 | 120926146850 | 6030 | 5970 | 6030 | 5970 | 52440 |
| 388 | 20231027 | 121100 | 120611338340 | 5970 | 5970 | 5990 | 5960 | 38046 |
| 389 | 20231027 | 121000 | 120383835660 | 5970 | 6020 | 6030 | 5960 | 77728 |
| 390 | 20231027 | 120900 | 119917378650 | 6010 | 6050 | 6060 | 6010 | 77243 |
| 391 | 20231027 | 120800 | 119450718180 | 6040 | 6020 | 6050 | 6010 | 60885 |
| 392 | 20231027 | 120700 | 119083035910 | 6020 | 6040 | 6060 | 6010 | 110262 |
| 393 | 20231027 | 120600 | 118416967050 | 6050 | 5980 | 6050 | 5970 | 94939 |
| 394 | 20231027 | 120500 | 117845533740 | 5970 | 5960 | 5990 | 5960 | 44489 |
| 395 | 20231027 | 120400 | 117579667990 | 5970 | 6000 | 6000 | 5930 | 100472 |
| 396 | 20231027 | 120300 | 116980811140 | 5990 | 6030 | 6030 | 5970 | 97428 |
| 397 | 20231027 | 120200 | 116396235560 | 6030 | 5990 | 6040 | 5990 | 147236 |
| 398 | 20231027 | 120100 | 115509877480 | 5990 | 5990 | 6000 | 5970 | 85663 |
| 399 | 20231027 | 120000 | 114997392980 | 5980 | 5920 | 5990 | 5910 | 120343 |
| 400 | 20231027 | 115900 | 114280584770 | 5910 | 5910 | 5930 | 5890 | 47690 |
| 401 | 20231027 | 115800 | 113998718220 | 5900 | 5870 | 5910 | 5860 | 33571 |
| 402 | 20231027 | 115700 | 113800986160 | 5860 | 5900 | 5900 | 5860 | 31279 |
| 403 | 20231027 | 115600 | 113617046300 | 5900 | 5890 | 5910 | 5880 | 29334 |
| 404 | 20231027 | 115500 | 113444084840 | 5880 | 5880 | 5890 | 5870 | 15483 |
| 405 | 20231027 | 115400 | 113353031620 | 5870 | 5870 | 5890 | 5860 | 27584 |
| 406 | 20231027 | 115300 | 113190831010 | 5860 | 5810 | 5880 | 5790 | 47416 |
| 407 | 20231027 | 115200 | 112913817290 | 5810 | 5810 | 5830 | 5780 | 46628 |
| 408 | 20231027 | 115100 | 112643139440 | 5800 | 5870 | 5890 | 5770 | 97189 |
| 409 | 20231027 | 115000 | 112078428090 | 5890 | 5880 | 5900 | 5870 | 20961 |
| 410 | 20231027 | 114900 | 111955010710 | 5890 | 5900 | 5900 | 5880 | 27170 |
| 411 | 20231027 | 114800 | 111794870720 | 5890 | 5860 | 5910 | 5860 | 35873 |
| 412 | 20231027 | 114700 | 111583410450 | 5860 | 5860 | 5880 | 5810 | 48700 |
| 413 | 20231027 | 114600 | 111298758350 | 5860 | 5890 | 5890 | 5820 | 85470 |
| 414 | 20231027 | 114500 | 110798897690 | 5880 | 5900 | 5920 | 5870 | 28068 |
| 415 | 20231027 | 114400 | 110633421680 | 5900 | 5900 | 5930 | 5900 | 25794 |
| 416 | 20231027 | 114300 | 110481001280 | 5910 | 5870 | 5910 | 5870 | 30610 |
| 417 | 20231027 | 114200 | 110300781650 | 5870 | 5900 | 5920 | 5870 | 35126 |
| 418 | 20231027 | 114100 | 110093525700 | 5890 | 5900 | 5920 | 5870 | 56489 |
| 419 | 20231027 | 114000 | 109760500350 | 5910 | 5950 | 5950 | 5870 | 83465 |
| 420 | 20231027 | 113900 | 109267647150 | 5950 | 5990 | 5990 | 5940 | 84269 |
| 421 | 20231027 | 113800 | 108764382890 | 5980 | 5960 | 5990 | 5930 | 79271 |
| 422 | 20231027 | 113700 | 108292301950 | 5950 | 5970 | 5990 | 5950 | 122958 |
| 423 | 20231027 | 113600 | 107558389680 | 5980 | 5920 | 5980 | 5910 | 103048 |
| 424 | 20231027 | 113500 | 106945811550 | 5920 | 5880 | 5920 | 5870 | 61474 |
| 425 | 20231027 | 113400 | 106583292310 | 5880 | 5890 | 5890 | 5830 | 64824 |
| 426 | 20231027 | 113300 | 106203471730 | 5870 | 5900 | 5930 | 5830 | 162844 |
| 427 | 20231027 | 113200 | 105243782290 | 5890 | 5820 | 5900 | 5820 | 98480 |
| 428 | 20231027 | 113100 | 104666853990 | 5820 | 5800 | 5840 | 5790 | 69809 |
| 429 | 20231027 | 113000 | 104260777000 | 5800 | 5780 | 5800 | 5770 | 37101 |
| 430 | 20231027 | 112900 | 104046270960 | 5780 | 5740 | 5790 | 5740 | 40034 |
| 431 | 20231027 | 112800 | 103815124090 | 5750 | 5740 | 5760 | 5730 | 17630 |
| 432 | 20231027 | 112700 | 103713830470 | 5730 | 5730 | 5740 | 5720 | 14120 |
| 433 | 20231027 | 112600 | 103632901910 | 5730 | 5710 | 5730 | 5710 | 8698 |
| 434 | 20231027 | 112500 | 103583153510 | 5720 | 5710 | 5730 | 5700 | 16611 |
| 435 | 20231027 | 112400 | 103488332120 | 5700 | 5680 | 5720 | 5680 | 15705 |
| 436 | 20231027 | 112300 | 103398783850 | 5680 | 5740 | 5740 | 5660 | 61666 |
| 437 | 20231027 | 112200 | 103047783250 | 5730 | 5750 | 5790 | 5730 | 40691 |
| 438 | 20231027 | 112100 | 102813255750 | 5750 | 5730 | 5760 | 5720 | 15325 |
| 439 | 20231027 | 112000 | 102725132480 | 5730 | 5740 | 5750 | 5710 | 29260 |
| 440 | 20231027 | 111900 | 102557654190 | 5750 | 5750 | 5760 | 5730 | 21175 |
| 441 | 20231027 | 111800 | 102435936460 | 5740 | 5760 | 5780 | 5730 | 44373 |
| 442 | 20231027 | 111700 | 102180274340 | 5750 | 5730 | 5760 | 5730 | 29514 |
| 443 | 20231027 | 111600 | 102010660200 | 5730 | 5750 | 5770 | 5720 | 48932 |
| 444 | 20231027 | 111500 | 101729313420 | 5750 | 5720 | 5770 | 5710 | 70033 |
| 445 | 20231027 | 111400 | 101326944490 | 5710 | 5710 | 5720 | 5640 | 62337 |
| 446 | 20231027 | 111300 | 100972706720 | 5710 | 5720 | 5720 | 5700 | 23311 |
| 447 | 20231027 | 111200 | 100839582990 | 5720 | 5730 | 5730 | 5700 | 43167 |
| 448 | 20231027 | 111100 | 100593076500 | 5730 | 5720 | 5730 | 5710 | 63116 |
| 449 | 20231027 | 111000 | 100232045800 | 5720 | 5680 | 5720 | 5680 | 40127 |
| 450 | 20231027 | 110900 | 100003318840 | 5680 | 5690 | 5700 | 5650 | 57397 |
| 451 | 20231027 | 110800 | 99677684300 | 5700 | 5680 | 5700 | 5670 | 54289 |
| 452 | 20231027 | 110700 | 99369167320 | 5670 | 5660 | 5680 | 5640 | 48007 |
| 453 | 20231027 | 110600 | 99097539410 | 5660 | 5610 | 5660 | 5600 | 46186 |
| 454 | 20231027 | 110500 | 98837556770 | 5600 | 5640 | 5640 | 5590 | 55606 |
| 455 | 20231027 | 110400 | 98525459410 | 5630 | 5630 | 5640 | 5610 | 40430 |
| 456 | 20231027 | 110300 | 98297933440 | 5630 | 5590 | 5630 | 5580 | 73297 |
| 457 | 20231027 | 110200 | 97886325300 | 5600 | 5550 | 5600 | 5540 | 83205 |
| 458 | 20231027 | 110100 | 97423018050 | 5560 | 5590 | 5590 | 5550 | 78589 |
| 459 | 20231027 | 110000 | 96984792210 | 5590 | 5590 | 5600 | 5550 | 127390 |
| 460 | 20231027 | 105900 | 96274424930 | 5590 | 5580 | 5620 | 5580 | 144495 |
| 461 | 20231027 | 105800 | 95465198000 | 5580 | 5770 | 5770 | 5570 | 198080 |
| 462 | 20231027 | 105700 | 94344105770 | 5760 | 5800 | 5800 | 5760 | 28849 |
| 463 | 20231027 | 105600 | 94177367670 | 5800 | 5770 | 5800 | 5760 | 21804 |
| 464 | 20231027 | 105500 | 94051299860 | 5780 | 5820 | 5820 | 5760 | 32433 |
| 465 | 20231027 | 105400 | 93863160420 | 5810 | 5820 | 5840 | 5780 | 59146 |
| 466 | 20231027 | 105300 | 93519615920 | 5820 | 5800 | 5820 | 5780 | 43389 |
| 467 | 20231027 | 105200 | 93267653500 | 5790 | 5740 | 5810 | 5740 | 80176 |
| 468 | 20231027 | 105100 | 92804119890 | 5750 | 5770 | 5800 | 5740 | 71909 |
| 469 | 20231027 | 105000 | 92388589960 | 5770 | 5770 | 5790 | 5720 | 97601 |
| 470 | 20231027 | 104900 | 91827153950 | 5760 | 5790 | 5790 | 5730 | 133140 |
| 471 | 20231027 | 104800 | 91060132860 | 5790 | 5870 | 5880 | 5770 | 204269 |
| 472 | 20231027 | 104700 | 89875158660 | 5870 | 5900 | 5900 | 5840 | 51991 |
| 473 | 20231027 | 104600 | 89569913090 | 5900 | 5880 | 5910 | 5880 | 38029 |
| 474 | 20231027 | 104500 | 89345649680 | 5890 | 5910 | 5940 | 5850 | 80949 |
| 475 | 20231027 | 104400 | 88868147440 | 5920 | 5910 | 5930 | 5840 | 143577 |
| 476 | 20231027 | 104300 | 88024721250 | 5880 | 5920 | 5930 | 5880 | 106600 |
| 477 | 20231027 | 104200 | 87395614920 | 5920 | 6060 | 6060 | 5860 | 222574 |
| 478 | 20231027 | 104100 | 86070056320 | 6050 | 6060 | 6070 | 6040 | 19097 |
| 479 | 20231027 | 104000 | 85954531010 | 6070 | 6080 | 6090 | 6040 | 29358 |
| 480 | 20231027 | 103900 | 85776653490 | 6080 | 6090 | 6090 | 6070 | 13173 |
| 481 | 20231027 | 103800 | 85696560520 | 6090 | 6100 | 6100 | 6070 | 30585 |
| 482 | 20231027 | 103700 | 85510494520 | 6100 | 6070 | 6100 | 6060 | 27682 |
| 483 | 20231027 | 103600 | 85342133760 | 6060 | 6060 | 6080 | 6050 | 26090 |
| 484 | 20231027 | 103500 | 85183721200 | 6060 | 6030 | 6070 | 6010 | 56223 |
| 485 | 20231027 | 103400 | 84843987990 | 6040 | 6080 | 6080 | 6010 | 116641 |
| 486 | 20231027 | 103300 | 84139369100 | 6070 | 6100 | 6110 | 6070 | 25032 |
| 487 | 20231027 | 103200 | 83987183160 | 6100 | 6110 | 6110 | 6080 | 18947 |
| 488 | 20231027 | 103100 | 83871529860 | 6090 | 6120 | 6120 | 6080 | 41567 |
| 489 | 20231027 | 103000 | 83618133060 | 6110 | 6110 | 6130 | 6100 | 25134 |
| 490 | 20231027 | 102900 | 83464234290 | 6110 | 6110 | 6130 | 6100 | 28741 |
| 491 | 20231027 | 102800 | 83288431560 | 6100 | 6100 | 6120 | 6100 | 16958 |
| 492 | 20231027 | 102700 | 83184820360 | 6110 | 6100 | 6120 | 6080 | 24234 |
| 493 | 20231027 | 102600 | 83037186250 | 6080 | 6110 | 6120 | 6080 | 35452 |
| 494 | 20231027 | 102500 | 82820952130 | 6110 | 6130 | 6150 | 6110 | 24341 |
| 495 | 20231027 | 102400 | 82671782630 | 6140 | 6150 | 6150 | 6120 | 21517 |
| 496 | 20231027 | 102300 | 82539722480 | 6140 | 6130 | 6150 | 6120 | 19818 |
| 497 | 20231027 | 102200 | 82418082420 | 6120 | 6090 | 6140 | 6090 | 35183 |
| 498 | 20231027 | 102100 | 82203282450 | 6100 | 6130 | 6130 | 6090 | 54673 |
| 499 | 20231027 | 102000 | 81869376560 | 6130 | 6110 | 6160 | 6110 | 51681 |
| 500 | 20231027 | 101900 | 81552468850 | 6120 | 6170 | 6190 | 6100 | 81711 |
| 501 | 20231027 | 101800 | 81051049450 | 6170 | 6200 | 6200 | 6150 | 88363 |
| 502 | 20231027 | 101700 | 80504783190 | 6200 | 6180 | 6200 | 6160 | 94732 |
| 503 | 20231027 | 101600 | 79919150880 | 6180 | 6150 | 6180 | 6140 | 63154 |
| 504 | 20231027 | 101500 | 79529878420 | 6150 | 6110 | 6160 | 6110 | 61489 |
| 505 | 20231027 | 101400 | 79151958540 | 6120 | 6110 | 6130 | 6100 | 22740 |
| 506 | 20231027 | 101300 | 79013057800 | 6110 | 6100 | 6120 | 6070 | 52260 |
| 507 | 20231027 | 101200 | 78695097480 | 6100 | 6130 | 6140 | 6100 | 42295 |
| 508 | 20231027 | 101100 | 78436386200 | 6130 | 6120 | 6150 | 6120 | 25865 |
| 509 | 20231027 | 101000 | 78277789010 | 6120 | 6150 | 6160 | 6120 | 44508 |
| 510 | 20231027 | 100900 | 78004270110 | 6160 | 6140 | 6160 | 6130 | 43653 |
| 511 | 20231027 | 100800 | 77736010640 | 6130 | 6140 | 6140 | 6120 | 46530 |
| 512 | 20231027 | 100700 | 77450533240 | 6140 | 6100 | 6140 | 6100 | 35034 |
| 513 | 20231027 | 100600 | 77235612290 | 6110 | 6100 | 6110 | 6080 | 20562 |
| 514 | 20231027 | 100500 | 77110285620 | 6100 | 6130 | 6140 | 6070 | 32659 |
| 515 | 20231027 | 100400 | 76910965610 | 6140 | 6150 | 6150 | 6120 | 45483 |
| 516 | 20231027 | 100300 | 76632065410 | 6140 | 6140 | 6150 | 6130 | 45494 |
| 517 | 20231027 | 100200 | 76352639020 | 6130 | 6110 | 6150 | 6090 | 65997 |
| 518 | 20231027 | 100100 | 75948539440 | 6110 | 6070 | 6110 | 6060 | 43836 |
| 519 | 20231027 | 100000 | 75681734100 | 6070 | 6090 | 6110 | 6070 | 63610 |
| 520 | 20231027 | 095900 | 75293845650 | 6100 | 6080 | 6100 | 6070 | 58767 |
| 521 | 20231027 | 095800 | 74936092860 | 6080 | 6080 | 6090 | 5990 | 139593 |
| 522 | 20231027 | 095700 | 74093795250 | 6070 | 6100 | 6100 | 6060 | 62667 |
| 523 | 20231027 | 095600 | 73712656080 | 6100 | 6060 | 6100 | 6050 | 112639 |
| 524 | 20231027 | 095500 | 73027441320 | 6050 | 6130 | 6140 | 6000 | 295771 |
| 525 | 20231027 | 095400 | 71234041730 | 6140 | 6130 | 6160 | 6130 | 57550 |
| 526 | 20231027 | 095300 | 70880710590 | 6130 | 6190 | 6200 | 6130 | 67626 |
| 527 | 20231027 | 095200 | 70464037310 | 6190 | 6180 | 6200 | 6180 | 50605 |
| 528 | 20231027 | 095100 | 70150716920 | 6180 | 6150 | 6190 | 6140 | 42863 |
| 529 | 20231027 | 095000 | 69886412630 | 6140 | 6150 | 6180 | 6130 | 58769 |
| 530 | 20231027 | 094900 | 69524930000 | 6150 | 6190 | 6220 | 6130 | 138766 |
| 531 | 20231027 | 094800 | 68669280430 | 6200 | 6180 | 6200 | 6160 | 40534 |
| 532 | 20231027 | 094700 | 68418568290 | 6180 | 6230 | 6230 | 6140 | 126346 |
| 533 | 20231027 | 094600 | 67638110150 | 6210 | 6270 | 6280 | 6210 | 98069 |
| 534 | 20231027 | 094500 | 67024638610 | 6260 | 6260 | 6290 | 6230 | 106421 |
| 535 | 20231027 | 094400 | 66358387390 | 6270 | 6220 | 6290 | 6200 | 208632 |
| 536 | 20231027 | 094300 | 65053448200 | 6220 | 6180 | 6230 | 6160 | 73014 |
| 537 | 20231027 | 094200 | 64601353080 | 6180 | 6150 | 6190 | 6100 | 114988 |
| 538 | 20231027 | 094100 | 63895635870 | 6160 | 6200 | 6200 | 6130 | 103610 |
| 539 | 20231027 | 094000 | 63257668550 | 6190 | 6190 | 6200 | 6170 | 55339 |
| 540 | 20231027 | 093900 | 62915250440 | 6190 | 6180 | 6200 | 6160 | 38904 |
| 541 | 20231027 | 093800 | 62674867930 | 6170 | 6250 | 6250 | 6150 | 83475 |
| 542 | 20231027 | 093700 | 62157055860 | 6240 | 6220 | 6260 | 6200 | 54638 |
| 543 | 20231027 | 093600 | 61816481640 | 6230 | 6240 | 6270 | 6220 | 90365 |
| 544 | 20231027 | 093500 | 61252107600 | 6240 | 6210 | 6280 | 6190 | 140999 |
| 545 | 20231027 | 093400 | 60371956480 | 6210 | 6200 | 6230 | 6160 | 71057 |
| 546 | 20231027 | 093300 | 59931109530 | 6200 | 6250 | 6250 | 6150 | 83076 |
| 547 | 20231027 | 093200 | 59415734100 | 6240 | 6140 | 6260 | 6080 | 208093 |
| 548 | 20231027 | 093100 | 58130061410 | 6140 | 6120 | 6180 | 6080 | 217836 |
| 549 | 20231027 | 093000 | 56794493500 | 6120 | 6300 | 6300 | 6120 | 311262 |
| 550 | 20231027 | 092900 | 54858876200 | 6300 | 6300 | 6350 | 6260 | 270836 |
| 551 | 20231027 | 092800 | 53149265190 | 6300 | 6240 | 6310 | 6230 | 161243 |
| 552 | 20231027 | 092700 | 52134804840 | 6240 | 6280 | 6310 | 6230 | 204673 |
| 553 | 20231027 | 092600 | 50851826160 | 6290 | 6260 | 6340 | 6240 | 227347 |
| 554 | 20231027 | 092500 | 49421594420 | 6270 | 6230 | 6290 | 6230 | 127230 |
| 555 | 20231027 | 092400 | 48623074230 | 6250 | 6280 | 6320 | 6220 | 365445 |
| 556 | 20231027 | 092300 | 46330182950 | 6280 | 6240 | 6310 | 6230 | 268687 |
| 557 | 20231027 | 092200 | 44642437610 | 6240 | 6230 | 6310 | 6210 | 513052 |
| 558 | 20231027 | 092100 | 41427964880 | 6240 | 6120 | 6270 | 6110 | 598114 |
| 559 | 20231027 | 092000 | 37705184450 | 6120 | 6100 | 6120 | 6060 | 96121 |
| 560 | 20231027 | 091900 | 37120659070 | 6110 | 6130 | 6160 | 6100 | 117981 |
| 561 | 20231027 | 091800 | 36396802520 | 6140 | 6080 | 6170 | 6070 | 264689 |
| 562 | 20231027 | 091700 | 34773057220 | 6080 | 6050 | 6090 | 6040 | 80228 |
| 563 | 20231027 | 091600 | 34286639970 | 6060 | 6050 | 6080 | 6030 | 75195 |
| 564 | 20231027 | 091500 | 33831065960 | 6050 | 6110 | 6110 | 6050 | 96949 |
| 565 | 20231027 | 091400 | 33242294240 | 6110 | 6080 | 6150 | 6070 | 128053 |
| 566 | 20231027 | 091300 | 32460165880 | 6080 | 6060 | 6160 | 6030 | 142502 |
| 567 | 20231027 | 091200 | 31592289780 | 6050 | 6050 | 6060 | 5970 | 194920 |
| 568 | 20231027 | 091100 | 30419170840 | 6020 | 6080 | 6250 | 5980 | 686836 |
| 569 | 20231027 | 091000 | 26210566700 | 6090 | 6090 | 6110 | 6030 | 236476 |
| 570 | 20231027 | 090900 | 24776418260 | 6100 | 6180 | 6180 | 6060 | 362304 |
| 571 | 20231027 | 090800 | 22562652810 | 6170 | 6140 | 6220 | 6130 | 688545 |
| 572 | 20231027 | 090700 | 18303302490 | 6160 | 6010 | 6160 | 5940 | 811557 |
| 573 | 20231027 | 090600 | 13368483080 | 6020 | 5800 | 6050 | 5790 | 651652 |
| 574 | 20231027 | 090500 | 9478201130 | 5790 | 5860 | 5860 | 5780 | 109632 |
| 575 | 20231027 | 090400 | 8840335550 | 5860 | 5850 | 5860 | 5750 | 254561 |
| 576 | 20231027 | 090300 | 7361275180 | 5850 | 5930 | 5940 | 5820 | 266759 |
| 577 | 20231027 | 090200 | 5798905060 | 5930 | 5950 | 5980 | 5840 | 977085 |
| 578 | 20231027 | 090100 | 0 | 5360 | 5360 | 5360 | 5360 | 0 |
| 579 | 20231027 | 090000 | 0 | 5360 | 5360 | 5360 | 5360 | 0 |