30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 183700 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 246676 |
| 3 | 20231204 | 183600 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 4 | 20231204 | 183500 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 5 | 20231204 | 183400 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 6 | 20231204 | 183300 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 7 | 20231204 | 183200 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 8 | 20231204 | 183100 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 9 | 20231204 | 183000 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 10 | 20231204 | 182900 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 11 | 20231204 | 182800 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 12 | 20231204 | 182700 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 13 | 20231204 | 182600 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 14 | 20231204 | 182500 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 15 | 20231204 | 182400 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 16 | 20231204 | 182300 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 17 | 20231204 | 182200 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 18 | 20231204 | 182100 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 19 | 20231204 | 182000 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 20 | 20231204 | 181900 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 21 | 20231204 | 181800 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 22 | 20231204 | 181700 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 23 | 20231204 | 181600 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 24 | 20231204 | 181500 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 25 | 20231204 | 181400 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 26 | 20231204 | 181300 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 27 | 20231204 | 181200 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 28 | 20231204 | 181100 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 29 | 20231204 | 181000 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 30 | 20231204 | 180900 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 31 | 20231204 | 180800 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 32 | 20231204 | 180700 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 246676 |
| 33 | 20231204 | 180600 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 34 | 20231204 | 180500 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 35 | 20231204 | 180400 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 36 | 20231204 | 180300 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 37 | 20231204 | 180200 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 38 | 20231204 | 180100 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 39 | 20231204 | 180000 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 40 | 20231204 | 175900 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 41 | 20231204 | 175800 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 42 | 20231204 | 175700 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 43 | 20231204 | 175600 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 44 | 20231204 | 175500 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 45 | 20231204 | 175400 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 46 | 20231204 | 175300 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 47 | 20231204 | 175200 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 48 | 20231204 | 175100 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 49 | 20231204 | 175000 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 50 | 20231204 | 174900 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 51 | 20231204 | 174800 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 52 | 20231204 | 174700 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 53 | 20231204 | 174600 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 54 | 20231204 | 174500 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 55 | 20231204 | 174400 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 56 | 20231204 | 174300 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 57 | 20231204 | 174200 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 58 | 20231204 | 174100 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 59 | 20231204 | 174000 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 60 | 20231204 | 173900 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 61 | 20231204 | 173800 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 62 | 20231204 | 173700 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 246676 |
| 63 | 20231204 | 173600 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 64 | 20231204 | 173500 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 65 | 20231204 | 173400 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 66 | 20231204 | 173300 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 67 | 20231204 | 173200 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 68 | 20231204 | 173100 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 69 | 20231204 | 173000 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 70 | 20231204 | 172900 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 71 | 20231204 | 172800 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 72 | 20231204 | 172700 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 73 | 20231204 | 172600 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 74 | 20231204 | 172500 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 75 | 20231204 | 172400 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 76 | 20231204 | 172300 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 77 | 20231204 | 172200 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 78 | 20231204 | 172100 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 79 | 20231204 | 172000 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 80 | 20231204 | 171900 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 81 | 20231204 | 171800 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 82 | 20231204 | 171700 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 83 | 20231204 | 171600 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 84 | 20231204 | 171500 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 85 | 20231204 | 171400 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 86 | 20231204 | 171300 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 87 | 20231204 | 171200 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 88 | 20231204 | 171100 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 89 | 20231204 | 171000 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 90 | 20231204 | 170900 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 91 | 20231204 | 170800 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 92 | 20231204 | 170700 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 246676 |
| 93 | 20231204 | 170600 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 94 | 20231204 | 170500 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 95 | 20231204 | 170400 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 96 | 20231204 | 170300 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 97 | 20231204 | 170200 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 98 | 20231204 | 170100 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 99 | 20231204 | 170000 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 100 | 20231204 | 165900 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 101 | 20231204 | 165800 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 102 | 20231204 | 165700 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 103 | 20231204 | 165600 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 104 | 20231204 | 165500 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 105 | 20231204 | 165400 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 106 | 20231204 | 165300 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 107 | 20231204 | 165200 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 108 | 20231204 | 165100 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 109 | 20231204 | 165000 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 110 | 20231204 | 164900 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 111 | 20231204 | 164800 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 112 | 20231204 | 164700 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 113 | 20231204 | 164600 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 114 | 20231204 | 164500 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 115 | 20231204 | 164400 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 116 | 20231204 | 164300 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 117 | 20231204 | 164200 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 118 | 20231204 | 164100 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 119 | 20231204 | 164000 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 120 | 20231204 | 163900 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 121 | 20231204 | 163800 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 122 | 20231204 | 163700 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 246676 |
| 123 | 20231204 | 163600 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 124 | 20231204 | 163500 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 125 | 20231204 | 163400 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 126 | 20231204 | 163300 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 127 | 20231204 | 163200 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 128 | 20231204 | 163100 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 129 | 20231204 | 163000 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 130 | 20231204 | 162900 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 131 | 20231204 | 162800 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 132 | 20231204 | 162700 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 133 | 20231204 | 162600 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 134 | 20231204 | 162500 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 135 | 20231204 | 162400 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 136 | 20231204 | 162300 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 137 | 20231204 | 162200 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 138 | 20231204 | 162100 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 139 | 20231204 | 162000 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 140 | 20231204 | 161900 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 141 | 20231204 | 161800 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 142 | 20231204 | 161700 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 143 | 20231204 | 161600 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 144 | 20231204 | 161500 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 145 | 20231204 | 161400 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 146 | 20231204 | 161300 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 147 | 20231204 | 161200 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 148 | 20231204 | 161100 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 149 | 20231204 | 161000 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 150 | 20231204 | 160900 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 151 | 20231204 | 160800 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 152 | 20231204 | 160700 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 246676 |
| 153 | 20231204 | 160600 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 154 | 20231204 | 160500 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 155 | 20231204 | 160400 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 156 | 20231204 | 160300 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 157 | 20231204 | 160200 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 158 | 20231204 | 160100 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 159 | 20231204 | 160000 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 160 | 20231204 | 155900 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 161 | 20231204 | 155800 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 162 | 20231204 | 155700 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 163 | 20231204 | 155600 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 164 | 20231204 | 155500 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 165 | 20231204 | 155400 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 166 | 20231204 | 155300 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 167 | 20231204 | 155200 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 168 | 20231204 | 155100 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 169 | 20231204 | 155000 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 170 | 20231204 | 154900 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 171 | 20231204 | 154800 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 172 | 20231204 | 154700 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 173 | 20231204 | 154600 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 174 | 20231204 | 154500 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 175 | 20231204 | 154400 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 176 | 20231204 | 154300 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 177 | 20231204 | 154200 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 178 | 20231204 | 154100 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 179 | 20231204 | 154000 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 180 | 20231204 | 153900 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 181 | 20231204 | 153800 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 182 | 20231204 | 153700 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 246676 |
| 183 | 20231204 | 153600 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 184 | 20231204 | 153500 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 185 | 20231204 | 153400 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 186 | 20231204 | 153300 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 187 | 20231204 | 153200 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 188 | 20231204 | 153100 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 189 | 20231204 | 153000 | 159933369010 | 7020 | 7020 | 7020 | 7020 | 246676 |
| 190 | 20231204 | 152900 | 158201703490 | 7140 | 7140 | 7140 | 7140 | 0 |
| 191 | 20231204 | 152800 | 158201703490 | 7140 | 7140 | 7140 | 7140 | 0 |
| 192 | 20231204 | 152700 | 158201703490 | 7140 | 7140 | 7140 | 7140 | 0 |
| 193 | 20231204 | 152600 | 158201703490 | 7140 | 7140 | 7140 | 7140 | 0 |
| 194 | 20231204 | 152500 | 158201703490 | 7140 | 7140 | 7140 | 7140 | 0 |
| 195 | 20231204 | 152400 | 158201703490 | 7140 | 7140 | 7140 | 7140 | 0 |
| 196 | 20231204 | 152300 | 158201703490 | 7140 | 7140 | 7140 | 7140 | 0 |
| 197 | 20231204 | 152200 | 158201703490 | 7140 | 7140 | 7140 | 7140 | 0 |
| 198 | 20231204 | 152100 | 158201703490 | 7140 | 7140 | 7140 | 7140 | 0 |
| 199 | 20231204 | 152000 | 158201703490 | 7140 | 7140 | 7140 | 7140 | 0 |
| 200 | 20231204 | 151900 | 158201703490 | 7140 | 7140 | 7150 | 7070 | 246437 |
| 201 | 20231204 | 151800 | 156451285350 | 7140 | 7200 | 7220 | 7130 | 138140 |
| 202 | 20231204 | 151700 | 155460647970 | 7200 | 7120 | 7250 | 7100 | 191265 |
| 203 | 20231204 | 151600 | 154086284360 | 7130 | 7170 | 7190 | 7100 | 129969 |
| 204 | 20231204 | 151500 | 153159424890 | 7190 | 7270 | 7270 | 7120 | 148376 |
| 205 | 20231204 | 151400 | 152096786610 | 7270 | 7160 | 7290 | 7160 | 291264 |
| 206 | 20231204 | 151300 | 149988671830 | 7170 | 7200 | 7200 | 7080 | 219632 |
| 207 | 20231204 | 151200 | 148421215130 | 7210 | 7280 | 7350 | 7110 | 424242 |
| 208 | 20231204 | 151100 | 145356169070 | 7270 | 7320 | 7340 | 7230 | 391471 |
| 209 | 20231204 | 151000 | 142506383230 | 7310 | 7250 | 7340 | 7230 | 291683 |
| 210 | 20231204 | 150900 | 140385481610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 211 | 20231204 | 150800 | 140385481610 | 7250 | 7120 | 7250 | 7090 | 447493 |
| 212 | 20231204 | 150700 | 137172697100 | 7130 | 7040 | 7150 | 7030 | 468980 |
| 213 | 20231204 | 150600 | 133838943000 | 7040 | 7060 | 7060 | 6970 | 265139 |
| 214 | 20231204 | 150500 | 131977883220 | 7060 | 6940 | 7100 | 6940 | 635784 |
| 215 | 20231204 | 150400 | 127497184020 | 6940 | 6740 | 6980 | 6700 | 497008 |
| 216 | 20231204 | 150300 | 124074220870 | 6730 | 6640 | 6750 | 6610 | 231627 |
| 217 | 20231204 | 150200 | 122520296790 | 6610 | 6580 | 6640 | 6580 | 40347 |
| 218 | 20231204 | 150100 | 122253555830 | 6580 | 6620 | 6640 | 6580 | 35082 |
| 219 | 20231204 | 150000 | 122021647660 | 6620 | 6570 | 6630 | 6570 | 45013 |
| 220 | 20231204 | 145900 | 121724785310 | 6570 | 6600 | 6610 | 6570 | 28627 |
| 221 | 20231204 | 145800 | 121536125370 | 6600 | 6590 | 6610 | 6580 | 23899 |
| 222 | 20231204 | 145700 | 121378570710 | 6600 | 6590 | 6650 | 6570 | 59027 |
| 223 | 20231204 | 145600 | 120988057510 | 6600 | 6580 | 6620 | 6570 | 31656 |
| 224 | 20231204 | 145500 | 120779268930 | 6580 | 6620 | 6630 | 6560 | 58519 |
| 225 | 20231204 | 145400 | 120393332380 | 6640 | 6630 | 6680 | 6590 | 121430 |
| 226 | 20231204 | 145300 | 119587978180 | 6620 | 6490 | 6630 | 6490 | 98526 |
| 227 | 20231204 | 145200 | 118939549910 | 6480 | 6470 | 6500 | 6460 | 17852 |
| 228 | 20231204 | 145100 | 118823972530 | 6450 | 6540 | 6550 | 6430 | 46178 |
| 229 | 20231204 | 145000 | 118524235460 | 6540 | 6550 | 6550 | 6520 | 22355 |
| 230 | 20231204 | 144900 | 118378099860 | 6540 | 6530 | 6550 | 6500 | 19180 |
| 231 | 20231204 | 144800 | 118252937960 | 6520 | 6510 | 6550 | 6510 | 21488 |
| 232 | 20231204 | 144700 | 118112778110 | 6510 | 6490 | 6520 | 6470 | 33405 |
| 233 | 20231204 | 144600 | 117895955800 | 6490 | 6530 | 6550 | 6490 | 26566 |
| 234 | 20231204 | 144500 | 117722780000 | 6520 | 6530 | 6540 | 6510 | 23403 |
| 235 | 20231204 | 144400 | 117570261580 | 6530 | 6550 | 6570 | 6520 | 16527 |
| 236 | 20231204 | 144300 | 117462077750 | 6560 | 6570 | 6570 | 6510 | 46165 |
| 237 | 20231204 | 144200 | 117159816460 | 6560 | 6500 | 6580 | 6500 | 114029 |
| 238 | 20231204 | 144100 | 116413308090 | 6500 | 6390 | 6560 | 6390 | 121494 |
| 239 | 20231204 | 144000 | 115624904610 | 6390 | 6390 | 6410 | 6370 | 10731 |
| 240 | 20231204 | 143900 | 115556404380 | 6400 | 6390 | 6420 | 6370 | 32426 |
| 241 | 20231204 | 143800 | 115349123260 | 6370 | 6370 | 6400 | 6360 | 35737 |
| 242 | 20231204 | 143700 | 115121270300 | 6370 | 6430 | 6440 | 6360 | 76318 |
| 243 | 20231204 | 143600 | 114633857680 | 6410 | 6460 | 6470 | 6410 | 44924 |
| 244 | 20231204 | 143500 | 114344030460 | 6470 | 6420 | 6470 | 6420 | 18962 |
| 245 | 20231204 | 143400 | 114221759460 | 6430 | 6410 | 6450 | 6400 | 20250 |
| 246 | 20231204 | 143300 | 114091653850 | 6410 | 6400 | 6430 | 6390 | 18358 |
| 247 | 20231204 | 143200 | 113974071490 | 6410 | 6410 | 6440 | 6400 | 29528 |
| 248 | 20231204 | 143100 | 113784623260 | 6420 | 6430 | 6440 | 6380 | 54952 |
| 249 | 20231204 | 143000 | 113432985990 | 6420 | 6380 | 6450 | 6380 | 45427 |
| 250 | 20231204 | 142900 | 113141409450 | 6390 | 6450 | 6460 | 6360 | 138441 |
| 251 | 20231204 | 142800 | 112253444640 | 6460 | 6500 | 6510 | 6450 | 32559 |
| 252 | 20231204 | 142700 | 112042625880 | 6490 | 6530 | 6550 | 6490 | 18459 |
| 253 | 20231204 | 142600 | 111922309710 | 6530 | 6560 | 6590 | 6530 | 11191 |
| 254 | 20231204 | 142500 | 111849098000 | 6560 | 6590 | 6600 | 6540 | 17916 |
| 255 | 20231204 | 142400 | 111731270960 | 6600 | 6610 | 6610 | 6530 | 44806 |
| 256 | 20231204 | 142300 | 111436701290 | 6610 | 6540 | 6610 | 6530 | 81087 |
| 257 | 20231204 | 142200 | 110903280030 | 6530 | 6490 | 6560 | 6460 | 53315 |
| 258 | 20231204 | 142100 | 110556330780 | 6490 | 6460 | 6490 | 6440 | 69817 |
| 259 | 20231204 | 142000 | 110105485240 | 6460 | 6510 | 6510 | 6430 | 93989 |
| 260 | 20231204 | 141900 | 109498153710 | 6500 | 6500 | 6550 | 6460 | 76253 |
| 261 | 20231204 | 141800 | 109003154220 | 6490 | 6590 | 6600 | 6480 | 120399 |
| 262 | 20231204 | 141700 | 108218514830 | 6600 | 6600 | 6620 | 6590 | 15570 |
| 263 | 20231204 | 141600 | 108115627430 | 6600 | 6610 | 6610 | 6570 | 29684 |
| 264 | 20231204 | 141500 | 107920025720 | 6600 | 6620 | 6630 | 6600 | 19238 |
| 265 | 20231204 | 141400 | 107792930910 | 6620 | 6640 | 6650 | 6600 | 19797 |
| 266 | 20231204 | 141300 | 107661959580 | 6640 | 6670 | 6700 | 6630 | 33217 |
| 267 | 20231204 | 141200 | 107440916960 | 6670 | 6690 | 6700 | 6630 | 64552 |
| 268 | 20231204 | 141100 | 107010478580 | 6690 | 6630 | 6700 | 6620 | 91622 |
| 269 | 20231204 | 141000 | 106399004470 | 6620 | 6590 | 6630 | 6580 | 25188 |
| 270 | 20231204 | 140900 | 106232653170 | 6600 | 6560 | 6620 | 6540 | 30904 |
| 271 | 20231204 | 140800 | 106029243460 | 6550 | 6650 | 6650 | 6540 | 41810 |
| 272 | 20231204 | 140700 | 105753579430 | 6640 | 6640 | 6650 | 6640 | 16314 |
| 273 | 20231204 | 140600 | 105645190530 | 6640 | 6630 | 6640 | 6590 | 21552 |
| 274 | 20231204 | 140500 | 105502707350 | 6630 | 6640 | 6660 | 6620 | 40381 |
| 275 | 20231204 | 140400 | 105234368790 | 6640 | 6630 | 6660 | 6620 | 59069 |
| 276 | 20231204 | 140300 | 104841860480 | 6640 | 6580 | 6640 | 6580 | 36019 |
| 277 | 20231204 | 140200 | 104603965550 | 6580 | 6570 | 6590 | 6540 | 50188 |
| 278 | 20231204 | 140100 | 104274730830 | 6580 | 6620 | 6620 | 6540 | 80709 |
| 279 | 20231204 | 140000 | 103744322990 | 6620 | 6590 | 6630 | 6570 | 43811 |
| 280 | 20231204 | 135900 | 103455485420 | 6580 | 6650 | 6660 | 6580 | 50228 |
| 281 | 20231204 | 135800 | 103123429830 | 6660 | 6620 | 6660 | 6610 | 33563 |
| 282 | 20231204 | 135700 | 102900689780 | 6620 | 6610 | 6680 | 6610 | 47556 |
| 283 | 20231204 | 135600 | 102584925120 | 6620 | 6660 | 6670 | 6570 | 109902 |
| 284 | 20231204 | 135500 | 101857907890 | 6650 | 6710 | 6720 | 6610 | 138788 |
| 285 | 20231204 | 135400 | 100934042890 | 6710 | 6730 | 6730 | 6680 | 76037 |
| 286 | 20231204 | 135300 | 100424459620 | 6730 | 6770 | 6780 | 6710 | 52356 |
| 287 | 20231204 | 135200 | 100071672010 | 6770 | 6770 | 6790 | 6750 | 22870 |
| 288 | 20231204 | 135100 | 99917020810 | 6780 | 6750 | 6820 | 6750 | 55024 |
| 289 | 20231204 | 135000 | 99543544530 | 6760 | 6790 | 6790 | 6750 | 30885 |
| 290 | 20231204 | 134900 | 99334354960 | 6780 | 6780 | 6800 | 6760 | 19871 |
| 291 | 20231204 | 134800 | 99199544120 | 6770 | 6790 | 6800 | 6750 | 51315 |
| 292 | 20231204 | 134700 | 98851291960 | 6790 | 6750 | 6800 | 6690 | 93429 |
| 293 | 20231204 | 134600 | 98221537930 | 6750 | 6780 | 6790 | 6700 | 127244 |
| 294 | 20231204 | 134500 | 97364184590 | 6790 | 6820 | 6860 | 6780 | 72293 |
| 295 | 20231204 | 134400 | 96872181910 | 6810 | 6840 | 6910 | 6810 | 98420 |
| 296 | 20231204 | 134300 | 96196618020 | 6840 | 6810 | 6840 | 6800 | 21510 |
| 297 | 20231204 | 134200 | 96049962800 | 6800 | 6830 | 6850 | 6800 | 60936 |
| 298 | 20231204 | 134100 | 95634611410 | 6840 | 6840 | 6850 | 6810 | 43983 |
| 299 | 20231204 | 134000 | 95334371520 | 6840 | 6840 | 6880 | 6800 | 69867 |
| 300 | 20231204 | 133900 | 94856499320 | 6850 | 6850 | 6880 | 6800 | 101617 |
| 301 | 20231204 | 133800 | 94161737940 | 6870 | 6900 | 6910 | 6830 | 102156 |
| 302 | 20231204 | 133700 | 93460620880 | 6870 | 6920 | 6950 | 6870 | 186605 |
| 303 | 20231204 | 133600 | 92171751180 | 6920 | 6910 | 7030 | 6900 | 531302 |
| 304 | 20231204 | 133500 | 88465363010 | 6910 | 6770 | 6940 | 6770 | 196276 |
| 305 | 20231204 | 133400 | 87117929710 | 6780 | 6710 | 6790 | 6700 | 83313 |
| 306 | 20231204 | 133300 | 86555601720 | 6700 | 6760 | 6790 | 6690 | 142075 |
| 307 | 20231204 | 133200 | 85598190990 | 6750 | 6810 | 6840 | 6750 | 138417 |
| 308 | 20231204 | 133100 | 84658789170 | 6800 | 6910 | 6920 | 6800 | 136074 |
| 309 | 20231204 | 133000 | 83723320540 | 6910 | 6840 | 6930 | 6820 | 267249 |
| 310 | 20231204 | 132900 | 81883241680 | 6830 | 6820 | 6850 | 6790 | 81199 |
| 311 | 20231204 | 132800 | 81329112630 | 6830 | 6820 | 6870 | 6780 | 130622 |
| 312 | 20231204 | 132700 | 80437789700 | 6810 | 6830 | 6870 | 6770 | 150985 |
| 313 | 20231204 | 132600 | 79409514970 | 6820 | 6820 | 6860 | 6800 | 145199 |
| 314 | 20231204 | 132500 | 78418341010 | 6820 | 6880 | 6900 | 6800 | 294123 |
| 315 | 20231204 | 132400 | 76401940140 | 6880 | 6680 | 6900 | 6660 | 515007 |
| 316 | 20231204 | 132300 | 72894223500 | 6690 | 6490 | 6730 | 6470 | 197167 |
| 317 | 20231204 | 132200 | 71586406420 | 6490 | 6470 | 6490 | 6440 | 34488 |
| 318 | 20231204 | 132100 | 71363463990 | 6480 | 6520 | 6520 | 6430 | 107023 |
| 319 | 20231204 | 132000 | 70670370000 | 6520 | 6540 | 6560 | 6510 | 34715 |
| 320 | 20231204 | 131900 | 70443566890 | 6540 | 6560 | 6560 | 6530 | 27824 |
| 321 | 20231204 | 131800 | 70261492150 | 6560 | 6610 | 6610 | 6560 | 33721 |
| 322 | 20231204 | 131700 | 70039312150 | 6610 | 6580 | 6620 | 6580 | 58143 |
| 323 | 20231204 | 131600 | 69655651390 | 6580 | 6540 | 6610 | 6540 | 64498 |
| 324 | 20231204 | 131500 | 69232011000 | 6550 | 6490 | 6550 | 6480 | 40157 |
| 325 | 20231204 | 131400 | 68970043040 | 6480 | 6550 | 6560 | 6480 | 176105 |
| 326 | 20231204 | 131300 | 67824269340 | 6550 | 6620 | 6620 | 6550 | 54200 |
| 327 | 20231204 | 131200 | 67468345720 | 6610 | 6630 | 6640 | 6610 | 56941 |
| 328 | 20231204 | 131100 | 67091012380 | 6630 | 6580 | 6640 | 6560 | 61699 |
| 329 | 20231204 | 131000 | 66682829710 | 6580 | 6590 | 6610 | 6540 | 71772 |
| 330 | 20231204 | 130900 | 66210937330 | 6580 | 6570 | 6610 | 6560 | 56487 |
| 331 | 20231204 | 130800 | 65838869850 | 6560 | 6580 | 6630 | 6530 | 147899 |
| 332 | 20231204 | 130700 | 64867474790 | 6570 | 6580 | 6620 | 6550 | 162539 |
| 333 | 20231204 | 130600 | 63797330990 | 6560 | 6770 | 6770 | 6560 | 300972 |
| 334 | 20231204 | 130500 | 61790890240 | 6770 | 6740 | 6820 | 6680 | 442236 |
| 335 | 20231204 | 130400 | 58804625350 | 6720 | 6600 | 6740 | 6570 | 273664 |
| 336 | 20231204 | 130300 | 56976973850 | 6600 | 6640 | 6640 | 6560 | 87285 |
| 337 | 20231204 | 130200 | 56401484330 | 6640 | 6570 | 6640 | 6560 | 101405 |
| 338 | 20231204 | 130100 | 55733490580 | 6560 | 6650 | 6670 | 6560 | 172838 |
| 339 | 20231204 | 130000 | 54590101100 | 6650 | 6610 | 6700 | 6600 | 323970 |
| 340 | 20231204 | 125900 | 52432286690 | 6620 | 6600 | 6630 | 6540 | 150686 |
| 341 | 20231204 | 125800 | 51440971770 | 6600 | 6620 | 6630 | 6530 | 189493 |
| 342 | 20231204 | 125700 | 50195737860 | 6620 | 6670 | 6670 | 6580 | 332743 |
| 343 | 20231204 | 125600 | 47987404180 | 6670 | 6610 | 6670 | 6570 | 245417 |
| 344 | 20231204 | 125500 | 46366570910 | 6610 | 6590 | 6610 | 6530 | 333802 |
| 345 | 20231204 | 125400 | 44173936660 | 6590 | 6600 | 6640 | 6570 | 421552 |
| 346 | 20231204 | 125300 | 41393687240 | 6500 | 6500 | 6500 | 6500 | 0 |
| 347 | 20231204 | 125200 | 41393687240 | 6500 | 6360 | 6500 | 6350 | 352687 |
| 348 | 20231204 | 125100 | 39114707640 | 6360 | 6270 | 6410 | 6270 | 230700 |
| 349 | 20231204 | 125000 | 37646237760 | 6290 | 6280 | 6310 | 6260 | 55811 |
| 350 | 20231204 | 124900 | 37295147880 | 6300 | 6300 | 6300 | 6260 | 25646 |
| 351 | 20231204 | 124800 | 37133945710 | 6310 | 6250 | 6320 | 6230 | 52874 |
| 352 | 20231204 | 124700 | 36801096130 | 6250 | 6270 | 6290 | 6230 | 30164 |
| 353 | 20231204 | 124600 | 36612478210 | 6260 | 6210 | 6310 | 6190 | 70127 |
| 354 | 20231204 | 124500 | 36173193230 | 6230 | 6250 | 6250 | 6190 | 89962 |
| 355 | 20231204 | 124400 | 35614220570 | 6240 | 6250 | 6260 | 6230 | 46600 |
| 356 | 20231204 | 124300 | 35323458830 | 6250 | 6330 | 6330 | 6210 | 86407 |
| 357 | 20231204 | 124200 | 34783175560 | 6330 | 6280 | 6370 | 6270 | 87850 |
| 358 | 20231204 | 124100 | 34226384570 | 6270 | 6370 | 6390 | 6230 | 208502 |
| 359 | 20231204 | 124000 | 32911510110 | 6370 | 6220 | 6460 | 6190 | 344848 |
| 360 | 20231204 | 123900 | 30719968310 | 6210 | 6250 | 6260 | 6210 | 89122 |
| 361 | 20231204 | 123800 | 30164872450 | 6260 | 6270 | 6290 | 6250 | 49183 |
| 362 | 20231204 | 123700 | 29856612340 | 6280 | 6310 | 6330 | 6260 | 50398 |
| 363 | 20231204 | 123600 | 29539665990 | 6300 | 6340 | 6370 | 6290 | 50439 |
| 364 | 20231204 | 123500 | 29220273400 | 6330 | 6310 | 6350 | 6250 | 104417 |
| 365 | 20231204 | 123400 | 28563756420 | 6300 | 6330 | 6330 | 6260 | 92894 |
| 366 | 20231204 | 123300 | 27979466330 | 6330 | 6390 | 6440 | 6320 | 125222 |
| 367 | 20231204 | 123200 | 27179942710 | 6390 | 6330 | 6440 | 6260 | 196160 |
| 368 | 20231204 | 123100 | 25931218170 | 6330 | 6360 | 6370 | 6280 | 101799 |
| 369 | 20231204 | 123000 | 25287576800 | 6360 | 6340 | 6370 | 6290 | 111196 |
| 370 | 20231204 | 122900 | 24583920620 | 6330 | 6290 | 6340 | 6230 | 150096 |
| 371 | 20231204 | 122800 | 23641752730 | 6300 | 6400 | 6400 | 6260 | 212663 |
| 372 | 20231204 | 122700 | 22294375770 | 6400 | 6330 | 6490 | 6330 | 294960 |
| 373 | 20231204 | 122600 | 20399564560 | 6330 | 6350 | 6440 | 6330 | 326069 |
| 374 | 20231204 | 122500 | 18317177240 | 6350 | 6290 | 6370 | 6240 | 237812 |
| 375 | 20231204 | 122400 | 16811851410 | 6290 | 6210 | 6310 | 6160 | 216897 |
| 376 | 20231204 | 122300 | 15456551150 | 6210 | 6070 | 6250 | 6060 | 253707 |
| 377 | 20231204 | 122200 | 13891817710 | 6070 | 6020 | 6070 | 6020 | 16140 |
| 378 | 20231204 | 122100 | 13794115630 | 6020 | 6000 | 6030 | 6000 | 4562 |
| 379 | 20231204 | 122000 | 13766655970 | 6020 | 6010 | 6020 | 6000 | 19951 |
| 380 | 20231204 | 121900 | 13646822460 | 6020 | 6030 | 6040 | 6010 | 10461 |
| 381 | 20231204 | 121800 | 13583836580 | 6030 | 6040 | 6040 | 6020 | 7673 |
| 382 | 20231204 | 121700 | 13537544660 | 6020 | 6050 | 6050 | 6010 | 19223 |
| 383 | 20231204 | 121600 | 13421883610 | 6020 | 6060 | 6070 | 6020 | 18160 |
| 384 | 20231204 | 121500 | 13311975250 | 6060 | 6060 | 6080 | 6050 | 30398 |
| 385 | 20231204 | 121400 | 13127494200 | 6060 | 6070 | 6090 | 6030 | 60782 |
| 386 | 20231204 | 121300 | 12758119460 | 6070 | 6010 | 6070 | 6000 | 20167 |
| 387 | 20231204 | 121200 | 12636507750 | 6010 | 6000 | 6020 | 5970 | 25433 |
| 388 | 20231204 | 121100 | 12484034560 | 6000 | 6050 | 6070 | 6000 | 53199 |
| 389 | 20231204 | 121000 | 12162515340 | 6040 | 6030 | 6070 | 6010 | 49748 |
| 390 | 20231204 | 120900 | 11861665590 | 6030 | 5940 | 6030 | 5940 | 30308 |
| 391 | 20231204 | 120800 | 11680003510 | 5940 | 5970 | 5970 | 5940 | 13789 |
| 392 | 20231204 | 120700 | 11597933090 | 5980 | 5990 | 6000 | 5970 | 7913 |
| 393 | 20231204 | 120600 | 11550584080 | 5980 | 6020 | 6030 | 5980 | 22030 |
| 394 | 20231204 | 120500 | 11418263620 | 6020 | 6000 | 6030 | 5990 | 18532 |
| 395 | 20231204 | 120400 | 11306873840 | 6000 | 5960 | 6000 | 5940 | 13625 |
| 396 | 20231204 | 120300 | 11225275310 | 5960 | 5960 | 5970 | 5920 | 20265 |
| 397 | 20231204 | 120200 | 11104765290 | 5970 | 6000 | 6040 | 5960 | 46487 |
| 398 | 20231204 | 120100 | 10825732700 | 6000 | 5960 | 6000 | 5950 | 23673 |
| 399 | 20231204 | 120000 | 10684252910 | 5950 | 5980 | 5990 | 5950 | 18959 |
| 400 | 20231204 | 115900 | 10571095620 | 5990 | 5950 | 6000 | 5940 | 51639 |
| 401 | 20231204 | 115800 | 10262527550 | 5940 | 5910 | 5940 | 5910 | 24933 |
| 402 | 20231204 | 115700 | 10114707810 | 5920 | 5910 | 5920 | 5900 | 14036 |
| 403 | 20231204 | 115600 | 10031733120 | 5910 | 5890 | 5910 | 5890 | 15656 |
| 404 | 20231204 | 115500 | 9939343680 | 5890 | 5870 | 5890 | 5870 | 10318 |
| 405 | 20231204 | 115400 | 9878606340 | 5870 | 5870 | 5880 | 5860 | 3858 |
| 406 | 20231204 | 115300 | 9855964430 | 5870 | 5870 | 5880 | 5870 | 10755 |
| 407 | 20231204 | 115200 | 9792777960 | 5880 | 5870 | 5880 | 5860 | 12092 |
| 408 | 20231204 | 115100 | 9721805820 | 5860 | 5850 | 5860 | 5840 | 10131 |
| 409 | 20231204 | 115000 | 9662489620 | 5850 | 5840 | 5850 | 5830 | 4751 |
| 410 | 20231204 | 114900 | 9634723340 | 5840 | 5830 | 5840 | 5820 | 4442 |
| 411 | 20231204 | 114800 | 9608799420 | 5830 | 5830 | 5840 | 5820 | 1502 |
| 412 | 20231204 | 114700 | 9600045700 | 5830 | 5830 | 5840 | 5820 | 2939 |
| 413 | 20231204 | 114600 | 9582918580 | 5830 | 5820 | 5830 | 5810 | 4473 |
| 414 | 20231204 | 114500 | 9556854560 | 5820 | 5830 | 5830 | 5820 | 1675 |
| 415 | 20231204 | 114400 | 9547105850 | 5830 | 5810 | 5830 | 5800 | 4276 |
| 416 | 20231204 | 114300 | 9522212530 | 5810 | 5820 | 5820 | 5810 | 3917 |
| 417 | 20231204 | 114200 | 9499432740 | 5820 | 5820 | 5820 | 5810 | 2628 |
| 418 | 20231204 | 114100 | 9484159390 | 5820 | 5820 | 5820 | 5810 | 4992 |
| 419 | 20231204 | 114000 | 9455141620 | 5820 | 5820 | 5830 | 5810 | 2985 |
| 420 | 20231204 | 113900 | 9437767890 | 5810 | 5780 | 5820 | 5780 | 7280 |
| 421 | 20231204 | 113800 | 9395467510 | 5780 | 5790 | 5790 | 5780 | 3262 |
| 422 | 20231204 | 113700 | 9376582540 | 5790 | 5800 | 5800 | 5780 | 2678 |
| 423 | 20231204 | 113600 | 9361077330 | 5790 | 5780 | 5790 | 5780 | 948 |
| 424 | 20231204 | 113500 | 9355596700 | 5780 | 5780 | 5790 | 5780 | 1139 |
| 425 | 20231204 | 113400 | 9349004210 | 5790 | 5790 | 5790 | 5780 | 792 |
| 426 | 20231204 | 113300 | 9344419740 | 5790 | 5780 | 5790 | 5780 | 442 |
| 427 | 20231204 | 113200 | 9341863970 | 5790 | 5780 | 5790 | 5770 | 1367 |
| 428 | 20231204 | 113100 | 9333952030 | 5780 | 5770 | 5780 | 5770 | 3173 |
| 429 | 20231204 | 113000 | 9315614110 | 5780 | 5750 | 5780 | 5740 | 2977 |
| 430 | 20231204 | 112900 | 9298463980 | 5750 | 5740 | 5750 | 5740 | 845 |
| 431 | 20231204 | 112800 | 9293606990 | 5750 | 5740 | 5750 | 5740 | 645 |
| 432 | 20231204 | 112700 | 9289904680 | 5730 | 5760 | 5760 | 5730 | 1801 |
| 433 | 20231204 | 112600 | 9279562260 | 5750 | 5750 | 5750 | 5750 | 612 |
| 434 | 20231204 | 112500 | 9276043260 | 5750 | 5750 | 5750 | 5740 | 1373 |
| 435 | 20231204 | 112400 | 9268148630 | 5750 | 5740 | 5750 | 5740 | 12 |
| 436 | 20231204 | 112300 | 9268079650 | 5750 | 5750 | 5750 | 5750 | 4 |
| 437 | 20231204 | 112200 | 9268056650 | 5740 | 5730 | 5740 | 5730 | 1032 |
| 438 | 20231204 | 112100 | 9262133020 | 5740 | 5740 | 5750 | 5730 | 1157 |
| 439 | 20231204 | 112000 | 9255490850 | 5740 | 5730 | 5750 | 5730 | 814 |
| 440 | 20231204 | 111900 | 9250819500 | 5730 | 5730 | 5740 | 5730 | 165 |
| 441 | 20231204 | 111800 | 9249873920 | 5740 | 5740 | 5740 | 5730 | 2204 |
| 442 | 20231204 | 111700 | 9237243520 | 5740 | 5740 | 5740 | 5730 | 530 |
| 443 | 20231204 | 111600 | 9234202600 | 5730 | 5740 | 5740 | 5730 | 1287 |
| 444 | 20231204 | 111500 | 9226825760 | 5740 | 5740 | 5740 | 5730 | 667 |
| 445 | 20231204 | 111400 | 9223001210 | 5730 | 5740 | 5740 | 5730 | 2028 |
| 446 | 20231204 | 111300 | 9211375220 | 5730 | 5740 | 5740 | 5730 | 3763 |
| 447 | 20231204 | 111200 | 9189811610 | 5740 | 5730 | 5740 | 5710 | 2009 |
| 448 | 20231204 | 111100 | 9178314130 | 5730 | 5730 | 5730 | 5720 | 842 |
| 449 | 20231204 | 111000 | 9173494230 | 5730 | 5720 | 5750 | 5720 | 2258 |
| 450 | 20231204 | 110900 | 9160567720 | 5720 | 5730 | 5730 | 5720 | 4339 |
| 451 | 20231204 | 110800 | 9135730260 | 5730 | 5730 | 5740 | 5730 | 877 |
| 452 | 20231204 | 110700 | 9130699030 | 5730 | 5730 | 5740 | 5730 | 830 |
| 453 | 20231204 | 110600 | 9125941630 | 5740 | 5760 | 5770 | 5740 | 6351 |
| 454 | 20231204 | 110500 | 9089469410 | 5760 | 5770 | 5770 | 5750 | 609 |
| 455 | 20231204 | 110400 | 9085964560 | 5750 | 5760 | 5770 | 5750 | 1360 |
| 456 | 20231204 | 110300 | 9078131050 | 5750 | 5750 | 5770 | 5740 | 927 |
| 457 | 20231204 | 110200 | 9072806350 | 5750 | 5750 | 5750 | 5740 | 332 |
| 458 | 20231204 | 110100 | 9070897400 | 5750 | 5730 | 5750 | 5720 | 2865 |
| 459 | 20231204 | 110000 | 9054491210 | 5730 | 5750 | 5750 | 5720 | 8410 |
| 460 | 20231204 | 105900 | 9006295440 | 5750 | 5750 | 5750 | 5750 | 929 |
| 461 | 20231204 | 105800 | 9000953690 | 5750 | 5750 | 5770 | 5750 | 2712 |
| 462 | 20231204 | 105700 | 8985345210 | 5730 | 5750 | 5770 | 5710 | 13963 |
| 463 | 20231204 | 105600 | 8905260810 | 5750 | 5760 | 5770 | 5750 | 1618 |
| 464 | 20231204 | 105500 | 8895946900 | 5760 | 5770 | 5790 | 5750 | 4901 |
| 465 | 20231204 | 105400 | 8867694390 | 5770 | 5800 | 5800 | 5770 | 6682 |
| 466 | 20231204 | 105300 | 8829047030 | 5810 | 5820 | 5820 | 5810 | 1651 |
| 467 | 20231204 | 105200 | 8819450160 | 5830 | 5830 | 5840 | 5820 | 7705 |
| 468 | 20231204 | 105100 | 8774546060 | 5830 | 5840 | 5840 | 5820 | 3471 |
| 469 | 20231204 | 105000 | 8754308440 | 5830 | 5830 | 5830 | 5820 | 2241 |
| 470 | 20231204 | 104900 | 8741244790 | 5830 | 5820 | 5830 | 5820 | 6405 |
| 471 | 20231204 | 104800 | 8703940070 | 5820 | 5820 | 5820 | 5810 | 5921 |
| 472 | 20231204 | 104700 | 8669487210 | 5810 | 5800 | 5820 | 5790 | 4434 |
| 473 | 20231204 | 104600 | 8643749690 | 5790 | 5790 | 5800 | 5790 | 1510 |
| 474 | 20231204 | 104500 | 8635006190 | 5800 | 5800 | 5800 | 5790 | 2098 |
| 475 | 20231204 | 104400 | 8622838290 | 5800 | 5780 | 5800 | 5780 | 3512 |
| 476 | 20231204 | 104300 | 8602525760 | 5780 | 5790 | 5790 | 5780 | 2093 |
| 477 | 20231204 | 104200 | 8590424200 | 5790 | 5800 | 5800 | 5780 | 6023 |
| 478 | 20231204 | 104100 | 8555550920 | 5810 | 5790 | 5810 | 5790 | 2804 |
| 479 | 20231204 | 104000 | 8539289780 | 5790 | 5780 | 5790 | 5780 | 3632 |
| 480 | 20231204 | 103900 | 8518261790 | 5790 | 5790 | 5800 | 5780 | 11137 |
| 481 | 20231204 | 103800 | 8453860420 | 5790 | 5820 | 5830 | 5780 | 32333 |
| 482 | 20231204 | 103700 | 8266208710 | 5830 | 5800 | 5830 | 5800 | 14554 |
| 483 | 20231204 | 103600 | 8181525070 | 5810 | 5800 | 5830 | 5790 | 23228 |
| 484 | 20231204 | 103500 | 8046447220 | 5810 | 5800 | 5810 | 5790 | 3616 |
| 485 | 20231204 | 103400 | 8025474210 | 5790 | 5790 | 5810 | 5790 | 7312 |
| 486 | 20231204 | 103300 | 7983067590 | 5790 | 5780 | 5800 | 5770 | 4706 |
| 487 | 20231204 | 103200 | 7955823450 | 5780 | 5790 | 5790 | 5770 | 1166 |
| 488 | 20231204 | 103100 | 7949082040 | 5790 | 5760 | 5790 | 5750 | 8597 |
| 489 | 20231204 | 103000 | 7899435270 | 5750 | 5770 | 5770 | 5750 | 3116 |
| 490 | 20231204 | 102900 | 7881510820 | 5770 | 5770 | 5770 | 5740 | 7826 |
| 491 | 20231204 | 102800 | 7836480620 | 5770 | 5750 | 5770 | 5750 | 3093 |
| 492 | 20231204 | 102700 | 7818690420 | 5750 | 5770 | 5770 | 5750 | 3920 |
| 493 | 20231204 | 102600 | 7796124860 | 5760 | 5770 | 5770 | 5760 | 867 |
| 494 | 20231204 | 102500 | 7791126360 | 5780 | 5780 | 5780 | 5770 | 4105 |
| 495 | 20231204 | 102400 | 7767423030 | 5770 | 5770 | 5770 | 5760 | 4000 |
| 496 | 20231204 | 102300 | 7744346380 | 5770 | 5760 | 5770 | 5740 | 4011 |
| 497 | 20231204 | 102200 | 7721242910 | 5760 | 5770 | 5770 | 5740 | 1124 |
| 498 | 20231204 | 102100 | 7714776660 | 5770 | 5740 | 5770 | 5730 | 11583 |
| 499 | 20231204 | 102000 | 7648269420 | 5740 | 5750 | 5760 | 5740 | 3166 |
| 500 | 20231204 | 101900 | 7630088480 | 5760 | 5760 | 5760 | 5750 | 1879 |
| 501 | 20231204 | 101800 | 7619275690 | 5760 | 5760 | 5760 | 5750 | 1355 |
| 502 | 20231204 | 101700 | 7611474120 | 5760 | 5770 | 5770 | 5750 | 2031 |
| 503 | 20231204 | 101600 | 7599777760 | 5770 | 5760 | 5770 | 5750 | 4842 |
| 504 | 20231204 | 101500 | 7571863810 | 5760 | 5750 | 5760 | 5750 | 869 |
| 505 | 20231204 | 101400 | 7566861400 | 5750 | 5750 | 5760 | 5750 | 1239 |
| 506 | 20231204 | 101300 | 7559737120 | 5750 | 5760 | 5760 | 5740 | 1514 |
| 507 | 20231204 | 101200 | 7551026030 | 5760 | 5730 | 5770 | 5730 | 7231 |
| 508 | 20231204 | 101100 | 7509455160 | 5740 | 5730 | 5740 | 5730 | 1224 |
| 509 | 20231204 | 101000 | 7502441400 | 5740 | 5720 | 5740 | 5720 | 907 |
| 510 | 20231204 | 100900 | 7497239710 | 5720 | 5740 | 5740 | 5720 | 2802 |
| 511 | 20231204 | 100800 | 7481202530 | 5730 | 5750 | 5750 | 5720 | 3091 |
| 512 | 20231204 | 100700 | 7463479330 | 5750 | 5760 | 5780 | 5740 | 10392 |
| 513 | 20231204 | 100600 | 7403615610 | 5760 | 5750 | 5770 | 5750 | 11395 |
| 514 | 20231204 | 100500 | 7337985060 | 5750 | 5730 | 5760 | 5720 | 11359 |
| 515 | 20231204 | 100400 | 7272762370 | 5720 | 5720 | 5740 | 5710 | 6450 |
| 516 | 20231204 | 100300 | 7235803510 | 5710 | 5730 | 5730 | 5710 | 5286 |
| 517 | 20231204 | 100200 | 7205548900 | 5730 | 5700 | 5730 | 5670 | 9912 |
| 518 | 20231204 | 100100 | 7149069820 | 5710 | 5700 | 5710 | 5690 | 1706 |
| 519 | 20231204 | 100000 | 7139345720 | 5700 | 5700 | 5700 | 5690 | 3512 |
| 520 | 20231204 | 095900 | 7119350900 | 5700 | 5700 | 5710 | 5700 | 6052 |
| 521 | 20231204 | 095800 | 7084854310 | 5700 | 5680 | 5700 | 5680 | 546 |
| 522 | 20231204 | 095700 | 7081747260 | 5690 | 5690 | 5700 | 5690 | 6380 |
| 523 | 20231204 | 095600 | 7045438610 | 5700 | 5680 | 5700 | 5670 | 6024 |
| 524 | 20231204 | 095500 | 7011188740 | 5680 | 5660 | 5680 | 5660 | 2932 |
| 525 | 20231204 | 095400 | 6994567520 | 5670 | 5660 | 5670 | 5650 | 2320 |
| 526 | 20231204 | 095300 | 6981437300 | 5650 | 5660 | 5660 | 5650 | 1250 |
| 527 | 20231204 | 095200 | 6974367640 | 5660 | 5640 | 5660 | 5630 | 3384 |
| 528 | 20231204 | 095100 | 6955295670 | 5660 | 5630 | 5660 | 5620 | 4944 |
| 529 | 20231204 | 095000 | 6927454410 | 5620 | 5650 | 5650 | 5620 | 6245 |
| 530 | 20231204 | 094900 | 6892278930 | 5650 | 5650 | 5660 | 5640 | 2658 |
| 531 | 20231204 | 094800 | 6877274890 | 5650 | 5650 | 5660 | 5640 | 4905 |
| 532 | 20231204 | 094700 | 6849582170 | 5650 | 5650 | 5650 | 5640 | 3076 |
| 533 | 20231204 | 094600 | 6832223070 | 5650 | 5640 | 5650 | 5640 | 1268 |
| 534 | 20231204 | 094500 | 6825069120 | 5640 | 5650 | 5660 | 5640 | 4276 |
| 535 | 20231204 | 094400 | 6800910510 | 5660 | 5640 | 5660 | 5640 | 4349 |
| 536 | 20231204 | 094300 | 6776315810 | 5650 | 5640 | 5650 | 5630 | 1921 |
| 537 | 20231204 | 094200 | 6765468930 | 5640 | 5640 | 5650 | 5630 | 1880 |
| 538 | 20231204 | 094100 | 6754871160 | 5640 | 5640 | 5640 | 5620 | 4542 |
| 539 | 20231204 | 094000 | 6729314650 | 5640 | 5620 | 5640 | 5600 | 6141 |
| 540 | 20231204 | 093900 | 6694810430 | 5610 | 5640 | 5640 | 5610 | 4699 |
| 541 | 20231204 | 093800 | 6668371170 | 5640 | 5620 | 5640 | 5610 | 9363 |
| 542 | 20231204 | 093700 | 6615795970 | 5610 | 5670 | 5670 | 5590 | 63316 |
| 543 | 20231204 | 093600 | 6259929620 | 5670 | 5690 | 5700 | 5660 | 6955 |
| 544 | 20231204 | 093500 | 6220497140 | 5700 | 5680 | 5700 | 5670 | 4252 |
| 545 | 20231204 | 093400 | 6196291840 | 5680 | 5670 | 5680 | 5660 | 3605 |
| 546 | 20231204 | 093300 | 6175850790 | 5680 | 5660 | 5680 | 5650 | 3291 |
| 547 | 20231204 | 093200 | 6157205900 | 5660 | 5650 | 5660 | 5650 | 8071 |
| 548 | 20231204 | 093100 | 6111594720 | 5660 | 5670 | 5680 | 5650 | 5314 |
| 549 | 20231204 | 093000 | 6081502340 | 5670 | 5670 | 5680 | 5660 | 6811 |
| 550 | 20231204 | 092900 | 6042883920 | 5680 | 5680 | 5680 | 5660 | 5249 |
| 551 | 20231204 | 092800 | 6013105480 | 5680 | 5680 | 5690 | 5670 | 3448 |
| 552 | 20231204 | 092700 | 5993526240 | 5680 | 5660 | 5680 | 5650 | 7079 |
| 553 | 20231204 | 092600 | 5953492660 | 5650 | 5680 | 5680 | 5650 | 9602 |
| 554 | 20231204 | 092500 | 5899103520 | 5680 | 5680 | 5680 | 5660 | 4052 |
| 555 | 20231204 | 092400 | 5876127240 | 5680 | 5640 | 5690 | 5630 | 13753 |
| 556 | 20231204 | 092300 | 5798351410 | 5640 | 5670 | 5670 | 5630 | 20700 |
| 557 | 20231204 | 092200 | 5681514070 | 5670 | 5650 | 5670 | 5630 | 14361 |
| 558 | 20231204 | 092100 | 5600444590 | 5650 | 5670 | 5670 | 5620 | 32591 |
| 559 | 20231204 | 092000 | 5416409260 | 5670 | 5720 | 5730 | 5650 | 77894 |
| 560 | 20231204 | 091900 | 4973488940 | 5730 | 5740 | 5740 | 5720 | 10767 |
| 561 | 20231204 | 091800 | 4911824140 | 5740 | 5780 | 5780 | 5730 | 7828 |
| 562 | 20231204 | 091700 | 4866848680 | 5780 | 5740 | 5780 | 5730 | 16351 |
| 563 | 20231204 | 091600 | 4772844990 | 5730 | 5750 | 5760 | 5710 | 31276 |
| 564 | 20231204 | 091500 | 4593584300 | 5750 | 5780 | 5800 | 5750 | 31395 |
| 565 | 20231204 | 091400 | 4412836930 | 5790 | 5770 | 5790 | 5760 | 16900 |
| 566 | 20231204 | 091300 | 4315317550 | 5770 | 5800 | 5810 | 5770 | 28306 |
| 567 | 20231204 | 091200 | 4151450930 | 5800 | 5810 | 5820 | 5800 | 27579 |
| 568 | 20231204 | 091100 | 3991167500 | 5810 | 5840 | 5850 | 5810 | 7596 |
| 569 | 20231204 | 091000 | 3946963270 | 5830 | 5820 | 5890 | 5810 | 9743 |
| 570 | 20231204 | 090900 | 3890041480 | 5820 | 5840 | 5850 | 5810 | 40644 |
| 571 | 20231204 | 090800 | 3653516600 | 5840 | 5900 | 5910 | 5830 | 23774 |
| 572 | 20231204 | 090700 | 3514058710 | 5880 | 5840 | 5910 | 5840 | 21885 |
| 573 | 20231204 | 090600 | 3385400770 | 5860 | 5850 | 5860 | 5810 | 25602 |
| 574 | 20231204 | 090500 | 3236164840 | 5850 | 5840 | 5860 | 5810 | 41975 |
| 575 | 20231204 | 090400 | 2991402490 | 5840 | 5860 | 5900 | 5840 | 40386 |
| 576 | 20231204 | 090300 | 2754655910 | 5860 | 5980 | 5980 | 5840 | 127412 |
| 577 | 20231204 | 090200 | 2002373360 | 5980 | 5970 | 6000 | 5960 | 45791 |
| 578 | 20231204 | 090100 | 1728532940 | 5940 | 6020 | 6060 | 5930 | 94164 |
| 579 | 20231204 | 090000 | 1165769730 | 6020 | 5910 | 6100 | 5910 | 195635 |