30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 183700 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 61299 |
| 3 | 20231206 | 183600 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 4 | 20231206 | 183500 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 5 | 20231206 | 183400 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 6 | 20231206 | 183300 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 7 | 20231206 | 183200 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 8 | 20231206 | 183100 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 9 | 20231206 | 183000 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 10 | 20231206 | 182900 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 11 | 20231206 | 182800 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 12 | 20231206 | 182700 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 13 | 20231206 | 182600 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 14 | 20231206 | 182500 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 15 | 20231206 | 182400 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 16 | 20231206 | 182300 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 17 | 20231206 | 182200 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 18 | 20231206 | 182100 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 19 | 20231206 | 182000 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 20 | 20231206 | 181900 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 21 | 20231206 | 181800 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 22 | 20231206 | 181700 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 23 | 20231206 | 181600 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 24 | 20231206 | 181500 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 25 | 20231206 | 181400 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 26 | 20231206 | 181300 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 27 | 20231206 | 181200 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 28 | 20231206 | 181100 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 29 | 20231206 | 181000 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 30 | 20231206 | 180900 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 31 | 20231206 | 180800 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 32 | 20231206 | 180700 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 61299 |
| 33 | 20231206 | 180600 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 34 | 20231206 | 180500 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 35 | 20231206 | 180400 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 36 | 20231206 | 180300 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 37 | 20231206 | 180200 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 38 | 20231206 | 180100 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 39 | 20231206 | 180000 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 40 | 20231206 | 175900 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 41 | 20231206 | 175800 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 42 | 20231206 | 175700 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 43 | 20231206 | 175600 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 44 | 20231206 | 175500 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 45 | 20231206 | 175400 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 46 | 20231206 | 175300 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 47 | 20231206 | 175200 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 48 | 20231206 | 175100 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 49 | 20231206 | 175000 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 50 | 20231206 | 174900 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 51 | 20231206 | 174800 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 52 | 20231206 | 174700 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 53 | 20231206 | 174600 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 54 | 20231206 | 174500 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 55 | 20231206 | 174400 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 56 | 20231206 | 174300 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 57 | 20231206 | 174200 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 58 | 20231206 | 174100 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 59 | 20231206 | 174000 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 60 | 20231206 | 173900 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 61 | 20231206 | 173800 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 62 | 20231206 | 173700 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 61299 |
| 63 | 20231206 | 173600 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 64 | 20231206 | 173500 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 65 | 20231206 | 173400 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 66 | 20231206 | 173300 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 67 | 20231206 | 173200 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 68 | 20231206 | 173100 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 69 | 20231206 | 173000 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 70 | 20231206 | 172900 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 71 | 20231206 | 172800 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 72 | 20231206 | 172700 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 73 | 20231206 | 172600 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 74 | 20231206 | 172500 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 75 | 20231206 | 172400 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 76 | 20231206 | 172300 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 77 | 20231206 | 172200 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 78 | 20231206 | 172100 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 79 | 20231206 | 172000 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 80 | 20231206 | 171900 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 81 | 20231206 | 171800 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 82 | 20231206 | 171700 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 83 | 20231206 | 171600 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 84 | 20231206 | 171500 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 85 | 20231206 | 171400 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 86 | 20231206 | 171300 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 87 | 20231206 | 171200 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 88 | 20231206 | 171100 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 89 | 20231206 | 171000 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 90 | 20231206 | 170900 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 91 | 20231206 | 170800 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 92 | 20231206 | 170700 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 61299 |
| 93 | 20231206 | 170600 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 94 | 20231206 | 170500 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 95 | 20231206 | 170400 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 96 | 20231206 | 170300 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 97 | 20231206 | 170200 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 98 | 20231206 | 170100 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 99 | 20231206 | 170000 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 100 | 20231206 | 165900 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 101 | 20231206 | 165800 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 102 | 20231206 | 165700 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 103 | 20231206 | 165600 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 104 | 20231206 | 165500 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 105 | 20231206 | 165400 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 106 | 20231206 | 165300 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 107 | 20231206 | 165200 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 108 | 20231206 | 165100 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 109 | 20231206 | 165000 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 110 | 20231206 | 164900 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 111 | 20231206 | 164800 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 112 | 20231206 | 164700 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 113 | 20231206 | 164600 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 114 | 20231206 | 164500 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 115 | 20231206 | 164400 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 116 | 20231206 | 164300 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 117 | 20231206 | 164200 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 118 | 20231206 | 164100 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 119 | 20231206 | 164000 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 120 | 20231206 | 163900 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 121 | 20231206 | 163800 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 122 | 20231206 | 163700 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 61299 |
| 123 | 20231206 | 163600 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 124 | 20231206 | 163500 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 125 | 20231206 | 163400 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 126 | 20231206 | 163300 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 127 | 20231206 | 163200 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 128 | 20231206 | 163100 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 129 | 20231206 | 163000 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 130 | 20231206 | 162900 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 131 | 20231206 | 162800 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 132 | 20231206 | 162700 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 133 | 20231206 | 162600 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 134 | 20231206 | 162500 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 135 | 20231206 | 162400 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 136 | 20231206 | 162300 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 137 | 20231206 | 162200 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 138 | 20231206 | 162100 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 139 | 20231206 | 162000 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 140 | 20231206 | 161900 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 141 | 20231206 | 161800 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 142 | 20231206 | 161700 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 143 | 20231206 | 161600 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 144 | 20231206 | 161500 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 145 | 20231206 | 161400 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 146 | 20231206 | 161300 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 147 | 20231206 | 161200 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 148 | 20231206 | 161100 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 149 | 20231206 | 161000 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 150 | 20231206 | 160900 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 151 | 20231206 | 160800 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 152 | 20231206 | 160700 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 61299 |
| 153 | 20231206 | 160600 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 154 | 20231206 | 160500 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 155 | 20231206 | 160400 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 156 | 20231206 | 160300 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 157 | 20231206 | 160200 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 158 | 20231206 | 160100 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 159 | 20231206 | 160000 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 160 | 20231206 | 155900 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 161 | 20231206 | 155800 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 162 | 20231206 | 155700 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 163 | 20231206 | 155600 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 164 | 20231206 | 155500 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 165 | 20231206 | 155400 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 166 | 20231206 | 155300 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 167 | 20231206 | 155200 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 168 | 20231206 | 155100 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 169 | 20231206 | 155000 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 170 | 20231206 | 154900 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 171 | 20231206 | 154800 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 172 | 20231206 | 154700 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 173 | 20231206 | 154600 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 174 | 20231206 | 154500 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 175 | 20231206 | 154400 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 176 | 20231206 | 154300 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 177 | 20231206 | 154200 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 178 | 20231206 | 154100 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 179 | 20231206 | 154000 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 180 | 20231206 | 153900 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 181 | 20231206 | 153800 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 182 | 20231206 | 153700 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 61299 |
| 183 | 20231206 | 153600 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 184 | 20231206 | 153500 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 185 | 20231206 | 153400 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 186 | 20231206 | 153300 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 187 | 20231206 | 153200 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 188 | 20231206 | 153100 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 189 | 20231206 | 153000 | 23088396070 | 6850 | 6850 | 6850 | 6850 | 61299 |
| 190 | 20231206 | 152900 | 22668497920 | 6830 | 6830 | 6830 | 6830 | 0 |
| 191 | 20231206 | 152800 | 22668497920 | 6830 | 6830 | 6830 | 6830 | 0 |
| 192 | 20231206 | 152700 | 22668497920 | 6830 | 6830 | 6830 | 6830 | 0 |
| 193 | 20231206 | 152600 | 22668497920 | 6830 | 6830 | 6830 | 6830 | 0 |
| 194 | 20231206 | 152500 | 22668497920 | 6830 | 6830 | 6830 | 6830 | 0 |
| 195 | 20231206 | 152400 | 22668497920 | 6830 | 6830 | 6830 | 6830 | 0 |
| 196 | 20231206 | 152300 | 22668497920 | 6830 | 6830 | 6830 | 6830 | 0 |
| 197 | 20231206 | 152200 | 22668497920 | 6830 | 6830 | 6830 | 6830 | 0 |
| 198 | 20231206 | 152100 | 22668497920 | 6830 | 6830 | 6830 | 6830 | 0 |
| 199 | 20231206 | 152000 | 22668497920 | 6830 | 6830 | 6830 | 6830 | 0 |
| 200 | 20231206 | 151900 | 22668497920 | 6830 | 6810 | 6830 | 6790 | 18420 |
| 201 | 20231206 | 151800 | 22543089810 | 6820 | 6800 | 6820 | 6800 | 18105 |
| 202 | 20231206 | 151700 | 22419903840 | 6800 | 6810 | 6810 | 6800 | 6237 |
| 203 | 20231206 | 151600 | 22377451010 | 6810 | 6810 | 6810 | 6800 | 4326 |
| 204 | 20231206 | 151500 | 22348004350 | 6810 | 6830 | 6830 | 6800 | 6025 |
| 205 | 20231206 | 151400 | 22306961500 | 6820 | 6810 | 6830 | 6800 | 5699 |
| 206 | 20231206 | 151300 | 22268096910 | 6820 | 6810 | 6820 | 6800 | 4423 |
| 207 | 20231206 | 151200 | 22237990790 | 6810 | 6810 | 6810 | 6800 | 6231 |
| 208 | 20231206 | 151100 | 22195577960 | 6810 | 6810 | 6820 | 6800 | 3483 |
| 209 | 20231206 | 151000 | 22171866490 | 6820 | 6820 | 6840 | 6820 | 3687 |
| 210 | 20231206 | 150900 | 22146691690 | 6820 | 6810 | 6830 | 6810 | 4632 |
| 211 | 20231206 | 150800 | 22115133890 | 6810 | 6820 | 6830 | 6810 | 4689 |
| 212 | 20231206 | 150700 | 22083139260 | 6820 | 6810 | 6830 | 6800 | 5088 |
| 213 | 20231206 | 150600 | 22048470300 | 6810 | 6780 | 6810 | 6780 | 4575 |
| 214 | 20231206 | 150500 | 22017359120 | 6780 | 6770 | 6790 | 6770 | 4837 |
| 215 | 20231206 | 150400 | 21984557590 | 6770 | 6780 | 6790 | 6770 | 5256 |
| 216 | 20231206 | 150300 | 21948950290 | 6780 | 6770 | 6800 | 6770 | 5906 |
| 217 | 20231206 | 150200 | 21908876220 | 6780 | 6790 | 6790 | 6760 | 11109 |
| 218 | 20231206 | 150100 | 21833700260 | 6790 | 6780 | 6800 | 6780 | 1714 |
| 219 | 20231206 | 150000 | 21822069850 | 6770 | 6780 | 6800 | 6760 | 19925 |
| 220 | 20231206 | 145900 | 21687143710 | 6780 | 6800 | 6800 | 6770 | 13538 |
| 221 | 20231206 | 145800 | 21595279480 | 6800 | 6800 | 6810 | 6800 | 6812 |
| 222 | 20231206 | 145700 | 21548952970 | 6800 | 6810 | 6810 | 6800 | 6029 |
| 223 | 20231206 | 145600 | 21507947860 | 6810 | 6820 | 6820 | 6800 | 5306 |
| 224 | 20231206 | 145500 | 21471840210 | 6800 | 6810 | 6820 | 6800 | 9153 |
| 225 | 20231206 | 145400 | 21409577310 | 6810 | 6820 | 6820 | 6810 | 13356 |
| 226 | 20231206 | 145300 | 21318615930 | 6820 | 6830 | 6830 | 6810 | 11072 |
| 227 | 20231206 | 145200 | 21243104850 | 6820 | 6840 | 6840 | 6820 | 3978 |
| 228 | 20231206 | 145100 | 21215910730 | 6840 | 6840 | 6840 | 6830 | 9883 |
| 229 | 20231206 | 145000 | 21148399070 | 6840 | 6840 | 6840 | 6830 | 2091 |
| 230 | 20231206 | 144900 | 21134115400 | 6830 | 6850 | 6850 | 6830 | 3617 |
| 231 | 20231206 | 144800 | 21109378280 | 6850 | 6830 | 6850 | 6830 | 2080 |
| 232 | 20231206 | 144700 | 21095131310 | 6850 | 6840 | 6850 | 6830 | 4811 |
| 233 | 20231206 | 144600 | 21062244310 | 6830 | 6820 | 6840 | 6820 | 5523 |
| 234 | 20231206 | 144500 | 21024521990 | 6820 | 6830 | 6830 | 6820 | 4659 |
| 235 | 20231206 | 144400 | 20992703120 | 6830 | 6840 | 6850 | 6830 | 8339 |
| 236 | 20231206 | 144300 | 20935721580 | 6840 | 6860 | 6860 | 6840 | 2889 |
| 237 | 20231206 | 144200 | 20915936320 | 6860 | 6860 | 6860 | 6850 | 1783 |
| 238 | 20231206 | 144100 | 20903710560 | 6860 | 6850 | 6860 | 6850 | 9098 |
| 239 | 20231206 | 144000 | 20841360810 | 6850 | 6840 | 6850 | 6830 | 3843 |
| 240 | 20231206 | 143900 | 20815073550 | 6840 | 6840 | 6850 | 6820 | 2851 |
| 241 | 20231206 | 143800 | 20795577420 | 6840 | 6830 | 6840 | 6820 | 2444 |
| 242 | 20231206 | 143700 | 20778890050 | 6830 | 6820 | 6840 | 6820 | 5829 |
| 243 | 20231206 | 143600 | 20739087010 | 6830 | 6840 | 6850 | 6830 | 1826 |
| 244 | 20231206 | 143500 | 20726613050 | 6840 | 6840 | 6840 | 6830 | 1828 |
| 245 | 20231206 | 143400 | 20714116910 | 6850 | 6850 | 6850 | 6840 | 973 |
| 246 | 20231206 | 143300 | 20707456230 | 6840 | 6830 | 6840 | 6830 | 1794 |
| 247 | 20231206 | 143200 | 20695200330 | 6830 | 6830 | 6840 | 6830 | 1854 |
| 248 | 20231206 | 143100 | 20682532320 | 6840 | 6830 | 6840 | 6830 | 8471 |
| 249 | 20231206 | 143000 | 20624675210 | 6830 | 6840 | 6840 | 6820 | 9042 |
| 250 | 20231206 | 142900 | 20562918510 | 6840 | 6850 | 6850 | 6840 | 702 |
| 251 | 20231206 | 142800 | 20558115220 | 6840 | 6850 | 6860 | 6840 | 4251 |
| 252 | 20231206 | 142700 | 20529026880 | 6840 | 6850 | 6850 | 6840 | 7945 |
| 253 | 20231206 | 142600 | 20474658560 | 6850 | 6860 | 6860 | 6850 | 364 |
| 254 | 20231206 | 142500 | 20472161530 | 6850 | 6870 | 6870 | 6850 | 1459 |
| 255 | 20231206 | 142400 | 20462163710 | 6870 | 6860 | 6870 | 6850 | 594 |
| 256 | 20231206 | 142300 | 20458085360 | 6860 | 6840 | 6860 | 6840 | 1433 |
| 257 | 20231206 | 142200 | 20448266790 | 6840 | 6830 | 6840 | 6830 | 1753 |
| 258 | 20231206 | 142100 | 20436292160 | 6830 | 6840 | 6840 | 6830 | 2380 |
| 259 | 20231206 | 142000 | 20420025880 | 6840 | 6840 | 6850 | 6830 | 3954 |
| 260 | 20231206 | 141900 | 20392987080 | 6830 | 6850 | 6850 | 6820 | 15007 |
| 261 | 20231206 | 141800 | 20290462240 | 6850 | 6850 | 6850 | 6840 | 5524 |
| 262 | 20231206 | 141700 | 20252631200 | 6850 | 6870 | 6870 | 6850 | 4555 |
| 263 | 20231206 | 141600 | 20221413050 | 6860 | 6870 | 6870 | 6860 | 812 |
| 264 | 20231206 | 141500 | 20215836910 | 6870 | 6860 | 6870 | 6850 | 1376 |
| 265 | 20231206 | 141400 | 20206399140 | 6860 | 6860 | 6880 | 6860 | 3545 |
| 266 | 20231206 | 141300 | 20182074140 | 6860 | 6870 | 6880 | 6860 | 1007 |
| 267 | 20231206 | 141200 | 20175158450 | 6870 | 6870 | 6880 | 6860 | 991 |
| 268 | 20231206 | 141100 | 20168350090 | 6880 | 6870 | 6880 | 6860 | 3973 |
| 269 | 20231206 | 141000 | 20141068860 | 6880 | 6880 | 6880 | 6870 | 4210 |
| 270 | 20231206 | 140900 | 20112144530 | 6880 | 6880 | 6880 | 6870 | 7534 |
| 271 | 20231206 | 140800 | 20060320610 | 6890 | 6890 | 6890 | 6890 | 557 |
| 272 | 20231206 | 140700 | 20056482880 | 6900 | 6900 | 6900 | 6880 | 1914 |
| 273 | 20231206 | 140600 | 20043300180 | 6900 | 6890 | 6900 | 6890 | 591 |
| 274 | 20231206 | 140500 | 20039224200 | 6890 | 6890 | 6890 | 6880 | 2080 |
| 275 | 20231206 | 140400 | 20024897350 | 6890 | 6890 | 6890 | 6880 | 928 |
| 276 | 20231206 | 140300 | 20018506830 | 6880 | 6890 | 6890 | 6880 | 799 |
| 277 | 20231206 | 140200 | 20013008200 | 6890 | 6880 | 6890 | 6880 | 379 |
| 278 | 20231206 | 140100 | 20010400090 | 6880 | 6880 | 6890 | 6880 | 5003 |
| 279 | 20231206 | 140000 | 19975970370 | 6890 | 6890 | 6890 | 6880 | 1888 |
| 280 | 20231206 | 135900 | 19962979860 | 6890 | 6890 | 6890 | 6880 | 1710 |
| 281 | 20231206 | 135800 | 19951203320 | 6890 | 6890 | 6890 | 6880 | 1577 |
| 282 | 20231206 | 135700 | 19940344490 | 6890 | 6890 | 6890 | 6890 | 3086 |
| 283 | 20231206 | 135600 | 19919081950 | 6890 | 6890 | 6890 | 6880 | 1196 |
| 284 | 20231206 | 135500 | 19910841990 | 6890 | 6890 | 6890 | 6880 | 1452 |
| 285 | 20231206 | 135400 | 19900843630 | 6890 | 6900 | 6900 | 6880 | 5046 |
| 286 | 20231206 | 135300 | 19866063810 | 6910 | 6910 | 6910 | 6900 | 294 |
| 287 | 20231206 | 135200 | 19864033720 | 6900 | 6900 | 6910 | 6900 | 2848 |
| 288 | 20231206 | 135100 | 19844381420 | 6890 | 6890 | 6900 | 6890 | 158 |
| 289 | 20231206 | 135000 | 19843291710 | 6890 | 6890 | 6900 | 6890 | 956 |
| 290 | 20231206 | 134900 | 19836704640 | 6890 | 6900 | 6910 | 6880 | 5123 |
| 291 | 20231206 | 134800 | 19801406260 | 6900 | 6890 | 6910 | 6880 | 4777 |
| 292 | 20231206 | 134700 | 19768445370 | 6890 | 6880 | 6900 | 6880 | 461 |
| 293 | 20231206 | 134600 | 19765271620 | 6880 | 6880 | 6890 | 6880 | 2108 |
| 294 | 20231206 | 134500 | 19750753230 | 6880 | 6870 | 6880 | 6860 | 2581 |
| 295 | 20231206 | 134400 | 19733007520 | 6870 | 6860 | 6870 | 6860 | 2183 |
| 296 | 20231206 | 134300 | 19718015440 | 6850 | 6860 | 6870 | 6850 | 2513 |
| 297 | 20231206 | 134200 | 19700778470 | 6860 | 6870 | 6870 | 6860 | 75 |
| 298 | 20231206 | 134100 | 19700263830 | 6860 | 6860 | 6870 | 6860 | 1355 |
| 299 | 20231206 | 134000 | 19690968020 | 6860 | 6870 | 6870 | 6860 | 2678 |
| 300 | 20231206 | 133900 | 19672593620 | 6870 | 6870 | 6870 | 6860 | 1974 |
| 301 | 20231206 | 133800 | 19659046900 | 6870 | 6870 | 6880 | 6870 | 1266 |
| 302 | 20231206 | 133700 | 19650349260 | 6880 | 6880 | 6880 | 6870 | 2535 |
| 303 | 20231206 | 133600 | 19632923760 | 6880 | 6880 | 6880 | 6870 | 1039 |
| 304 | 20231206 | 133500 | 19625778040 | 6880 | 6870 | 6880 | 6870 | 2634 |
| 305 | 20231206 | 133400 | 19607656640 | 6880 | 6880 | 6880 | 6870 | 1000 |
| 306 | 20231206 | 133300 | 19600784160 | 6880 | 6870 | 6880 | 6870 | 917 |
| 307 | 20231206 | 133200 | 19594483600 | 6870 | 6870 | 6880 | 6870 | 608 |
| 308 | 20231206 | 133100 | 19590305240 | 6870 | 6870 | 6880 | 6870 | 1267 |
| 309 | 20231206 | 133000 | 19581596980 | 6870 | 6870 | 6870 | 6870 | 518 |
| 310 | 20231206 | 132900 | 19578038320 | 6870 | 6880 | 6880 | 6870 | 1858 |
| 311 | 20231206 | 132800 | 19565270850 | 6880 | 6870 | 6880 | 6870 | 1955 |
| 312 | 20231206 | 132700 | 19551837650 | 6880 | 6890 | 6890 | 6880 | 1651 |
| 313 | 20231206 | 132600 | 19540478600 | 6890 | 6880 | 6890 | 6880 | 1179 |
| 314 | 20231206 | 132500 | 19532357790 | 6890 | 6880 | 6890 | 6870 | 3331 |
| 315 | 20231206 | 132400 | 19509441900 | 6880 | 6880 | 6880 | 6870 | 739 |
| 316 | 20231206 | 132300 | 19504357980 | 6880 | 6880 | 6880 | 6870 | 1214 |
| 317 | 20231206 | 132200 | 19496006160 | 6870 | 6860 | 6870 | 6860 | 548 |
| 318 | 20231206 | 132100 | 19492242870 | 6870 | 6860 | 6870 | 6860 | 219 |
| 319 | 20231206 | 132000 | 19490740320 | 6860 | 6850 | 6860 | 6850 | 2740 |
| 320 | 20231206 | 131900 | 19471971260 | 6850 | 6840 | 6860 | 6840 | 1145 |
| 321 | 20231206 | 131800 | 19464128080 | 6850 | 6850 | 6860 | 6850 | 3238 |
| 322 | 20231206 | 131700 | 19441943770 | 6860 | 6870 | 6880 | 6850 | 946 |
| 323 | 20231206 | 131600 | 19435457370 | 6860 | 6850 | 6860 | 6850 | 670 |
| 324 | 20231206 | 131500 | 19430862410 | 6850 | 6860 | 6870 | 6840 | 7020 |
| 325 | 20231206 | 131400 | 19382735760 | 6860 | 6870 | 6880 | 6860 | 1750 |
| 326 | 20231206 | 131300 | 19370712880 | 6870 | 6870 | 6880 | 6870 | 302 |
| 327 | 20231206 | 131200 | 19368637430 | 6880 | 6870 | 6880 | 6860 | 2737 |
| 328 | 20231206 | 131100 | 19349831300 | 6870 | 6890 | 6890 | 6860 | 2538 |
| 329 | 20231206 | 131000 | 19332401930 | 6880 | 6880 | 6880 | 6880 | 1084 |
| 330 | 20231206 | 130900 | 19324944010 | 6870 | 6880 | 6890 | 6870 | 5124 |
| 331 | 20231206 | 130800 | 19289701470 | 6870 | 6870 | 6890 | 6870 | 1658 |
| 332 | 20231206 | 130700 | 19278307490 | 6870 | 6870 | 6870 | 6860 | 5236 |
| 333 | 20231206 | 130600 | 19242372530 | 6870 | 6870 | 6870 | 6860 | 554 |
| 334 | 20231206 | 130500 | 19238568980 | 6870 | 6860 | 6870 | 6860 | 1143 |
| 335 | 20231206 | 130400 | 19230721730 | 6860 | 6860 | 6870 | 6860 | 938 |
| 336 | 20231206 | 130300 | 19224286520 | 6860 | 6860 | 6870 | 6860 | 2218 |
| 337 | 20231206 | 130200 | 19209068720 | 6860 | 6850 | 6860 | 6840 | 1389 |
| 338 | 20231206 | 130100 | 19199551970 | 6840 | 6840 | 6850 | 6830 | 1564 |
| 339 | 20231206 | 130000 | 19188853730 | 6840 | 6840 | 6840 | 6830 | 1450 |
| 340 | 20231206 | 125900 | 19178944360 | 6830 | 6830 | 6840 | 6820 | 4313 |
| 341 | 20231206 | 125800 | 19149488440 | 6830 | 6830 | 6840 | 6830 | 519 |
| 342 | 20231206 | 125700 | 19145942630 | 6840 | 6830 | 6840 | 6830 | 1751 |
| 343 | 20231206 | 125600 | 19133975130 | 6830 | 6850 | 6850 | 6830 | 2919 |
| 344 | 20231206 | 125500 | 19114034980 | 6840 | 6840 | 6840 | 6830 | 1652 |
| 345 | 20231206 | 125400 | 19102744850 | 6840 | 6830 | 6840 | 6830 | 1161 |
| 346 | 20231206 | 125300 | 19094811770 | 6830 | 6830 | 6830 | 6810 | 4325 |
| 347 | 20231206 | 125200 | 19065303740 | 6830 | 6860 | 6860 | 6820 | 24864 |
| 348 | 20231206 | 125100 | 18895254150 | 6850 | 6860 | 6860 | 6850 | 1416 |
| 349 | 20231206 | 125000 | 18885547190 | 6860 | 6860 | 6870 | 6850 | 4183 |
| 350 | 20231206 | 124900 | 18856856290 | 6870 | 6870 | 6880 | 6860 | 1454 |
| 351 | 20231206 | 124800 | 18846872170 | 6880 | 6860 | 6880 | 6860 | 1232 |
| 352 | 20231206 | 124700 | 18838413610 | 6860 | 6860 | 6870 | 6860 | 2670 |
| 353 | 20231206 | 124600 | 18820083010 | 6860 | 6870 | 6870 | 6860 | 1293 |
| 354 | 20231206 | 124500 | 18811208630 | 6870 | 6870 | 6880 | 6860 | 2669 |
| 355 | 20231206 | 124400 | 18792875270 | 6870 | 6860 | 6870 | 6860 | 2510 |
| 356 | 20231206 | 124300 | 18775638360 | 6870 | 6870 | 6870 | 6860 | 3596 |
| 357 | 20231206 | 124200 | 18750956340 | 6860 | 6870 | 6870 | 6860 | 3302 |
| 358 | 20231206 | 124100 | 18728280480 | 6870 | 6880 | 6890 | 6870 | 4270 |
| 359 | 20231206 | 124000 | 18698922670 | 6890 | 6880 | 6890 | 6870 | 2502 |
| 360 | 20231206 | 123900 | 18681709840 | 6870 | 6900 | 6900 | 6870 | 11068 |
| 361 | 20231206 | 123800 | 18605410120 | 6910 | 6910 | 6910 | 6910 | 1067 |
| 362 | 20231206 | 123700 | 18598037150 | 6910 | 6890 | 6910 | 6890 | 7695 |
| 363 | 20231206 | 123600 | 18544949370 | 6900 | 6900 | 6900 | 6890 | 2913 |
| 364 | 20231206 | 123500 | 18524849980 | 6900 | 6880 | 6900 | 6870 | 1337 |
| 365 | 20231206 | 123400 | 18515638400 | 6880 | 6890 | 6890 | 6880 | 3303 |
| 366 | 20231206 | 123300 | 18492909170 | 6890 | 6910 | 6910 | 6880 | 5208 |
| 367 | 20231206 | 123200 | 18456981310 | 6910 | 6910 | 6920 | 6900 | 2194 |
| 368 | 20231206 | 123100 | 18441832520 | 6910 | 6910 | 6910 | 6900 | 118 |
| 369 | 20231206 | 123000 | 18441018000 | 6900 | 6900 | 6910 | 6900 | 784 |
| 370 | 20231206 | 122900 | 18435607700 | 6900 | 6900 | 6900 | 6890 | 2711 |
| 371 | 20231206 | 122800 | 18416912100 | 6910 | 6900 | 6910 | 6890 | 1059 |
| 372 | 20231206 | 122700 | 18409605050 | 6900 | 6890 | 6900 | 6890 | 1318 |
| 373 | 20231206 | 122600 | 18400523960 | 6890 | 6890 | 6900 | 6880 | 3255 |
| 374 | 20231206 | 122500 | 18378095320 | 6890 | 6870 | 6890 | 6870 | 5457 |
| 375 | 20231206 | 122400 | 18340547440 | 6870 | 6880 | 6880 | 6870 | 2622 |
| 376 | 20231206 | 122300 | 18322527100 | 6880 | 6880 | 6880 | 6870 | 617 |
| 377 | 20231206 | 122200 | 18318282410 | 6870 | 6890 | 6890 | 6870 | 2195 |
| 378 | 20231206 | 122100 | 18303201210 | 6880 | 6890 | 6890 | 6880 | 1491 |
| 379 | 20231206 | 122000 | 18292942460 | 6870 | 6900 | 6900 | 6870 | 2394 |
| 380 | 20231206 | 121900 | 18276454250 | 6900 | 6870 | 6900 | 6870 | 4171 |
| 381 | 20231206 | 121800 | 18247757920 | 6870 | 6880 | 6880 | 6870 | 453 |
| 382 | 20231206 | 121700 | 18244644490 | 6880 | 6880 | 6890 | 6880 | 1523 |
| 383 | 20231206 | 121600 | 18234163670 | 6880 | 6880 | 6890 | 6880 | 4966 |
| 384 | 20231206 | 121500 | 18199997430 | 6880 | 6880 | 6890 | 6880 | 4486 |
| 385 | 20231206 | 121400 | 18169130400 | 6890 | 6890 | 6890 | 6880 | 1270 |
| 386 | 20231206 | 121300 | 18160384450 | 6900 | 6880 | 6900 | 6880 | 3731 |
| 387 | 20231206 | 121200 | 18134697240 | 6890 | 6880 | 6890 | 6880 | 3093 |
| 388 | 20231206 | 121100 | 18113416400 | 6880 | 6870 | 6890 | 6870 | 449 |
| 389 | 20231206 | 121000 | 18110329270 | 6870 | 6880 | 6890 | 6870 | 2876 |
| 390 | 20231206 | 120900 | 18090554460 | 6890 | 6890 | 6900 | 6890 | 1438 |
| 391 | 20231206 | 120800 | 18080646210 | 6900 | 6880 | 6900 | 6880 | 1072 |
| 392 | 20231206 | 120700 | 18073263790 | 6870 | 6880 | 6890 | 6870 | 2124 |
| 393 | 20231206 | 120600 | 18058651870 | 6870 | 6870 | 6880 | 6870 | 983 |
| 394 | 20231206 | 120500 | 18051895240 | 6880 | 6890 | 6890 | 6880 | 2786 |
| 395 | 20231206 | 120400 | 18032727500 | 6890 | 6890 | 6900 | 6890 | 1712 |
| 396 | 20231206 | 120300 | 18020927680 | 6900 | 6900 | 6900 | 6880 | 1690 |
| 397 | 20231206 | 120200 | 18009284150 | 6900 | 6890 | 6900 | 6890 | 2425 |
| 398 | 20231206 | 120100 | 17992573190 | 6900 | 6900 | 6900 | 6880 | 4825 |
| 399 | 20231206 | 120000 | 17959302120 | 6910 | 6910 | 6920 | 6910 | 1128 |
| 400 | 20231206 | 115900 | 17951506900 | 6910 | 6890 | 6920 | 6890 | 2972 |
| 401 | 20231206 | 115800 | 17930980640 | 6890 | 6880 | 6900 | 6880 | 748 |
| 402 | 20231206 | 115700 | 17925832070 | 6870 | 6890 | 6900 | 6870 | 7983 |
| 403 | 20231206 | 115600 | 17870915530 | 6890 | 6900 | 6900 | 6890 | 1545 |
| 404 | 20231206 | 115500 | 17860270370 | 6900 | 6890 | 6900 | 6890 | 409 |
| 405 | 20231206 | 115400 | 17857448930 | 6890 | 6890 | 6890 | 6880 | 740 |
| 406 | 20231206 | 115300 | 17852351900 | 6880 | 6900 | 6900 | 6880 | 4289 |
| 407 | 20231206 | 115200 | 17822824400 | 6890 | 6900 | 6900 | 6890 | 3806 |
| 408 | 20231206 | 115100 | 17796564420 | 6890 | 6890 | 6890 | 6880 | 1448 |
| 409 | 20231206 | 115000 | 17786591550 | 6880 | 6880 | 6880 | 6870 | 1187 |
| 410 | 20231206 | 114900 | 17778425930 | 6880 | 6880 | 6890 | 6870 | 3169 |
| 411 | 20231206 | 114800 | 17756639220 | 6880 | 6880 | 6890 | 6870 | 1835 |
| 412 | 20231206 | 114700 | 17744016820 | 6880 | 6890 | 6890 | 6880 | 3194 |
| 413 | 20231206 | 114600 | 17722041970 | 6880 | 6900 | 6900 | 6880 | 244 |
| 414 | 20231206 | 114500 | 17720361110 | 6880 | 6880 | 6890 | 6880 | 1748 |
| 415 | 20231206 | 114400 | 17708333070 | 6890 | 6890 | 6900 | 6880 | 2449 |
| 416 | 20231206 | 114300 | 17691459600 | 6890 | 6890 | 6900 | 6870 | 5539 |
| 417 | 20231206 | 114200 | 17653323360 | 6900 | 6890 | 6900 | 6890 | 848 |
| 418 | 20231206 | 114100 | 17647472280 | 6880 | 6880 | 6880 | 6880 | 1674 |
| 419 | 20231206 | 114000 | 17635955160 | 6880 | 6880 | 6900 | 6880 | 2153 |
| 420 | 20231206 | 113900 | 17621136010 | 6880 | 6870 | 6900 | 6860 | 7160 |
| 421 | 20231206 | 113800 | 17571914030 | 6870 | 6870 | 6880 | 6860 | 7861 |
| 422 | 20231206 | 113700 | 17517911870 | 6870 | 6910 | 6910 | 6870 | 16125 |
| 423 | 20231206 | 113600 | 17406892860 | 6910 | 6920 | 6920 | 6900 | 2825 |
| 424 | 20231206 | 113500 | 17387392250 | 6910 | 6900 | 6920 | 6890 | 3329 |
| 425 | 20231206 | 113400 | 17364387510 | 6900 | 6910 | 6910 | 6890 | 6639 |
| 426 | 20231206 | 113300 | 17318591240 | 6910 | 6910 | 6930 | 6900 | 4917 |
| 427 | 20231206 | 113200 | 17284603650 | 6910 | 6920 | 6930 | 6900 | 10865 |
| 428 | 20231206 | 113100 | 17209562040 | 6920 | 6950 | 6950 | 6910 | 16816 |
| 429 | 20231206 | 113000 | 17093052600 | 6960 | 6990 | 7000 | 6950 | 30511 |
| 430 | 20231206 | 112900 | 16880197520 | 6970 | 6990 | 7030 | 6970 | 48756 |
| 431 | 20231206 | 112800 | 16538699710 | 7000 | 6980 | 7010 | 6970 | 28632 |
| 432 | 20231206 | 112700 | 16338603770 | 6990 | 6950 | 6990 | 6950 | 14392 |
| 433 | 20231206 | 112600 | 16238281200 | 6960 | 6930 | 6960 | 6930 | 6180 |
| 434 | 20231206 | 112500 | 16195307390 | 6940 | 6940 | 6940 | 6930 | 3335 |
| 435 | 20231206 | 112400 | 16172164710 | 6930 | 6940 | 6940 | 6930 | 3380 |
| 436 | 20231206 | 112300 | 16148713240 | 6930 | 6930 | 6940 | 6930 | 2465 |
| 437 | 20231206 | 112200 | 16131623760 | 6940 | 6930 | 6950 | 6930 | 4269 |
| 438 | 20231206 | 112100 | 16102033690 | 6930 | 6940 | 6950 | 6930 | 8329 |
| 439 | 20231206 | 112000 | 16044253940 | 6940 | 6920 | 6940 | 6910 | 3534 |
| 440 | 20231206 | 111900 | 16019807530 | 6920 | 6910 | 6920 | 6910 | 817 |
| 441 | 20231206 | 111800 | 16014156210 | 6910 | 6910 | 6920 | 6910 | 4380 |
| 442 | 20231206 | 111700 | 15983888420 | 6910 | 6920 | 6920 | 6910 | 1727 |
| 443 | 20231206 | 111600 | 15971939960 | 6920 | 6930 | 6940 | 6920 | 1530 |
| 444 | 20231206 | 111500 | 15961346660 | 6930 | 6920 | 6940 | 6910 | 3451 |
| 445 | 20231206 | 111400 | 15937471100 | 6920 | 6930 | 6950 | 6920 | 5235 |
| 446 | 20231206 | 111300 | 15901203990 | 6940 | 6940 | 6950 | 6940 | 2975 |
| 447 | 20231206 | 111200 | 15880557110 | 6940 | 6970 | 6970 | 6930 | 8687 |
| 448 | 20231206 | 111100 | 15820158090 | 6970 | 6950 | 6970 | 6950 | 1507 |
| 449 | 20231206 | 111000 | 15809668080 | 6950 | 6950 | 6950 | 6940 | 5601 |
| 450 | 20231206 | 110900 | 15770748780 | 6950 | 6940 | 6950 | 6930 | 3176 |
| 451 | 20231206 | 110800 | 15748700240 | 6940 | 6940 | 6950 | 6940 | 4494 |
| 452 | 20231206 | 110700 | 15717511250 | 6940 | 6920 | 6940 | 6920 | 2868 |
| 453 | 20231206 | 110600 | 15697636630 | 6930 | 6940 | 6940 | 6930 | 2843 |
| 454 | 20231206 | 110500 | 15677932930 | 6940 | 6940 | 6950 | 6930 | 3650 |
| 455 | 20231206 | 110400 | 15652627060 | 6940 | 6930 | 6940 | 6930 | 873 |
| 456 | 20231206 | 110300 | 15646572120 | 6930 | 6930 | 6940 | 6930 | 2988 |
| 457 | 20231206 | 110200 | 15625863720 | 6930 | 6940 | 6950 | 6930 | 1460 |
| 458 | 20231206 | 110100 | 15615739400 | 6950 | 6940 | 6950 | 6930 | 1985 |
| 459 | 20231206 | 110000 | 15601963650 | 6940 | 6930 | 6950 | 6930 | 2549 |
| 460 | 20231206 | 105900 | 15584263720 | 6930 | 6940 | 6940 | 6920 | 1423 |
| 461 | 20231206 | 105800 | 15574411420 | 6930 | 6930 | 6940 | 6930 | 1199 |
| 462 | 20231206 | 105700 | 15566101880 | 6930 | 6940 | 6950 | 6930 | 954 |
| 463 | 20231206 | 105600 | 15559483870 | 6950 | 6950 | 6960 | 6930 | 3408 |
| 464 | 20231206 | 105500 | 15535813640 | 6950 | 6950 | 6960 | 6940 | 3428 |
| 465 | 20231206 | 105400 | 15512000750 | 6950 | 6910 | 6950 | 6900 | 8942 |
| 466 | 20231206 | 105300 | 15449971880 | 6910 | 6900 | 6910 | 6890 | 6889 |
| 467 | 20231206 | 105200 | 15402447990 | 6890 | 6910 | 6910 | 6890 | 2243 |
| 468 | 20231206 | 105100 | 15386979710 | 6900 | 6910 | 6920 | 6890 | 3083 |
| 469 | 20231206 | 105000 | 15365696890 | 6910 | 6900 | 6920 | 6900 | 2404 |
| 470 | 20231206 | 104900 | 15349082500 | 6900 | 6910 | 6910 | 6890 | 9547 |
| 471 | 20231206 | 104800 | 15283183880 | 6910 | 6900 | 6910 | 6900 | 484 |
| 472 | 20231206 | 104700 | 15279843140 | 6900 | 6900 | 6900 | 6890 | 5686 |
| 473 | 20231206 | 104600 | 15240640650 | 6900 | 6910 | 6910 | 6880 | 7016 |
| 474 | 20231206 | 104500 | 15192250970 | 6900 | 6920 | 6920 | 6900 | 7071 |
| 475 | 20231206 | 104400 | 15143417470 | 6920 | 6920 | 6930 | 6910 | 3646 |
| 476 | 20231206 | 104300 | 15118196240 | 6930 | 6940 | 6940 | 6910 | 3413 |
| 477 | 20231206 | 104200 | 15094562070 | 6930 | 6900 | 6980 | 6900 | 37075 |
| 478 | 20231206 | 104100 | 14836581000 | 6880 | 6900 | 6910 | 6880 | 5752 |
| 479 | 20231206 | 104000 | 14796937730 | 6910 | 6920 | 6920 | 6910 | 5583 |
| 480 | 20231206 | 103900 | 14758320780 | 6920 | 6930 | 6930 | 6910 | 5474 |
| 481 | 20231206 | 103800 | 14720454000 | 6920 | 6920 | 6930 | 6920 | 3794 |
| 482 | 20231206 | 103700 | 14694172220 | 6920 | 6920 | 6930 | 6910 | 7913 |
| 483 | 20231206 | 103600 | 14639411450 | 6920 | 6910 | 6920 | 6910 | 6903 |
| 484 | 20231206 | 103500 | 14591693610 | 6910 | 6900 | 6920 | 6890 | 9656 |
| 485 | 20231206 | 103400 | 14525029310 | 6890 | 6880 | 6900 | 6880 | 2575 |
| 486 | 20231206 | 103300 | 14507285900 | 6880 | 6880 | 6890 | 6880 | 2398 |
| 487 | 20231206 | 103200 | 14490784610 | 6880 | 6870 | 6880 | 6870 | 3840 |
| 488 | 20231206 | 103100 | 14464400880 | 6870 | 6880 | 6880 | 6870 | 5166 |
| 489 | 20231206 | 103000 | 14428905710 | 6870 | 6880 | 6880 | 6860 | 2837 |
| 490 | 20231206 | 102900 | 14409412000 | 6880 | 6870 | 6880 | 6860 | 2498 |
| 491 | 20231206 | 102800 | 14392235590 | 6860 | 6850 | 6870 | 6840 | 2037 |
| 492 | 20231206 | 102700 | 14378260880 | 6840 | 6840 | 6840 | 6820 | 2548 |
| 493 | 20231206 | 102600 | 14360841900 | 6820 | 6810 | 6840 | 6810 | 4453 |
| 494 | 20231206 | 102500 | 14330488110 | 6810 | 6800 | 6840 | 6800 | 12952 |
| 495 | 20231206 | 102400 | 14242296940 | 6800 | 6810 | 6820 | 6800 | 4133 |
| 496 | 20231206 | 102300 | 14214149930 | 6810 | 6810 | 6830 | 6800 | 12513 |
| 497 | 20231206 | 102200 | 14129007560 | 6810 | 6820 | 6830 | 6800 | 17353 |
| 498 | 20231206 | 102100 | 14010772020 | 6820 | 6840 | 6840 | 6820 | 4830 |
| 499 | 20231206 | 102000 | 13977794490 | 6830 | 6830 | 6850 | 6830 | 2716 |
| 500 | 20231206 | 101900 | 13959225410 | 6840 | 6830 | 6840 | 6830 | 747 |
| 501 | 20231206 | 101800 | 13954121090 | 6820 | 6820 | 6840 | 6810 | 3707 |
| 502 | 20231206 | 101700 | 13928851980 | 6820 | 6820 | 6820 | 6800 | 22739 |
| 503 | 20231206 | 101600 | 13773916140 | 6820 | 6830 | 6860 | 6820 | 10175 |
| 504 | 20231206 | 101500 | 13704361760 | 6840 | 6860 | 6860 | 6830 | 8872 |
| 505 | 20231206 | 101400 | 13643611730 | 6860 | 6850 | 6860 | 6850 | 1175 |
| 506 | 20231206 | 101300 | 13635552900 | 6860 | 6850 | 6880 | 6850 | 3794 |
| 507 | 20231206 | 101200 | 13609519440 | 6850 | 6830 | 6850 | 6820 | 3737 |
| 508 | 20231206 | 101100 | 13583973020 | 6830 | 6820 | 6830 | 6820 | 5439 |
| 509 | 20231206 | 101000 | 13546843680 | 6820 | 6830 | 6850 | 6810 | 4638 |
| 510 | 20231206 | 100900 | 13515190670 | 6830 | 6830 | 6840 | 6820 | 8039 |
| 511 | 20231206 | 100800 | 13460328080 | 6840 | 6840 | 6840 | 6820 | 7107 |
| 512 | 20231206 | 100700 | 13411790120 | 6840 | 6830 | 6840 | 6830 | 5477 |
| 513 | 20231206 | 100600 | 13374375680 | 6870 | 6850 | 6870 | 6820 | 14048 |
| 514 | 20231206 | 100500 | 13278269990 | 6850 | 6840 | 6860 | 6840 | 13251 |
| 515 | 20231206 | 100400 | 13187540740 | 6850 | 6860 | 6860 | 6840 | 5201 |
| 516 | 20231206 | 100300 | 13151924950 | 6870 | 6870 | 6870 | 6860 | 3202 |
| 517 | 20231206 | 100200 | 13129946890 | 6880 | 6870 | 6880 | 6850 | 4820 |
| 518 | 20231206 | 100100 | 13096842650 | 6870 | 6870 | 6880 | 6860 | 3946 |
| 519 | 20231206 | 100000 | 13069743870 | 6880 | 6900 | 6910 | 6870 | 5352 |
| 520 | 20231206 | 095900 | 13032940810 | 6890 | 6880 | 6920 | 6880 | 7007 |
| 521 | 20231206 | 095800 | 12984568590 | 6880 | 6900 | 6920 | 6870 | 9885 |
| 522 | 20231206 | 095700 | 12916496200 | 6890 | 6900 | 6900 | 6890 | 13269 |
| 523 | 20231206 | 095600 | 12824981700 | 6910 | 6920 | 6920 | 6900 | 4430 |
| 524 | 20231206 | 095500 | 12794370710 | 6930 | 6910 | 6930 | 6900 | 7001 |
| 525 | 20231206 | 095400 | 12746001630 | 6920 | 6910 | 6920 | 6900 | 3952 |
| 526 | 20231206 | 095300 | 12718687650 | 6910 | 6920 | 6930 | 6900 | 4178 |
| 527 | 20231206 | 095200 | 12689804840 | 6930 | 6910 | 6930 | 6900 | 11267 |
| 528 | 20231206 | 095100 | 12611864670 | 6900 | 6890 | 6910 | 6880 | 6253 |
| 529 | 20231206 | 095000 | 12568725810 | 6890 | 6860 | 6900 | 6860 | 7165 |
| 530 | 20231206 | 094900 | 12519410110 | 6860 | 6860 | 6860 | 6830 | 3255 |
| 531 | 20231206 | 094800 | 12497117530 | 6850 | 6880 | 6880 | 6850 | 5441 |
| 532 | 20231206 | 094700 | 12459775660 | 6880 | 6870 | 6880 | 6870 | 1655 |
| 533 | 20231206 | 094600 | 12448400310 | 6870 | 6830 | 6870 | 6820 | 5705 |
| 534 | 20231206 | 094500 | 12409270720 | 6820 | 6870 | 6870 | 6800 | 16561 |
| 535 | 20231206 | 094400 | 12296135120 | 6860 | 6880 | 6880 | 6860 | 3767 |
| 536 | 20231206 | 094300 | 12270287920 | 6870 | 6860 | 6870 | 6860 | 5328 |
| 537 | 20231206 | 094200 | 12233702390 | 6860 | 6860 | 6890 | 6850 | 7498 |
| 538 | 20231206 | 094100 | 12182243270 | 6870 | 6880 | 6880 | 6860 | 12495 |
| 539 | 20231206 | 094000 | 12096446420 | 6880 | 6900 | 6900 | 6870 | 10803 |
| 540 | 20231206 | 093900 | 12022046250 | 6890 | 6890 | 6900 | 6880 | 2358 |
| 541 | 20231206 | 093800 | 12005787280 | 6900 | 6930 | 6940 | 6880 | 23750 |
| 542 | 20231206 | 093700 | 11841671150 | 6930 | 6940 | 6940 | 6920 | 11120 |
| 543 | 20231206 | 093600 | 11764596520 | 6930 | 6900 | 6950 | 6900 | 25633 |
| 544 | 20231206 | 093500 | 11587066920 | 6900 | 6820 | 6930 | 6820 | 21327 |
| 545 | 20231206 | 093400 | 11440263970 | 6810 | 6820 | 6820 | 6780 | 17111 |
| 546 | 20231206 | 093300 | 11323825470 | 6820 | 6830 | 6840 | 6810 | 12254 |
| 547 | 20231206 | 093200 | 11240279960 | 6830 | 6820 | 6860 | 6810 | 22245 |
| 548 | 20231206 | 093100 | 11088247170 | 6820 | 6780 | 6820 | 6750 | 54193 |
| 549 | 20231206 | 093000 | 10721141790 | 6780 | 6770 | 6800 | 6770 | 10736 |
| 550 | 20231206 | 092900 | 10648296020 | 6780 | 6810 | 6810 | 6780 | 23217 |
| 551 | 20231206 | 092800 | 10490538260 | 6800 | 6720 | 6810 | 6710 | 50210 |
| 552 | 20231206 | 092700 | 10150812320 | 6720 | 6830 | 6830 | 6720 | 75353 |
| 553 | 20231206 | 092600 | 9639137080 | 6820 | 6830 | 6850 | 6810 | 16948 |
| 554 | 20231206 | 092500 | 9523461770 | 6810 | 6820 | 6870 | 6800 | 62444 |
| 555 | 20231206 | 092400 | 9097466130 | 6840 | 6930 | 6940 | 6800 | 83883 |
| 556 | 20231206 | 092300 | 8520903430 | 6930 | 6940 | 6950 | 6920 | 17567 |
| 557 | 20231206 | 092200 | 8399099090 | 6940 | 6960 | 6960 | 6890 | 59472 |
| 558 | 20231206 | 092100 | 7987584780 | 6960 | 6980 | 7000 | 6940 | 56945 |
| 559 | 20231206 | 092000 | 7591473410 | 6970 | 7090 | 7090 | 6950 | 87454 |
| 560 | 20231206 | 091900 | 6978316720 | 7100 | 7110 | 7130 | 7080 | 16292 |
| 561 | 20231206 | 091800 | 6862523810 | 7110 | 7080 | 7130 | 7070 | 15825 |
| 562 | 20231206 | 091700 | 6750349650 | 7080 | 7080 | 7110 | 7050 | 18840 |
| 563 | 20231206 | 091600 | 6616944500 | 7070 | 7110 | 7130 | 7050 | 24938 |
| 564 | 20231206 | 091500 | 6440262280 | 7110 | 7090 | 7140 | 7080 | 27723 |
| 565 | 20231206 | 091400 | 6243331390 | 7080 | 7120 | 7120 | 7050 | 85972 |
| 566 | 20231206 | 091300 | 5634016880 | 7120 | 7160 | 7180 | 7110 | 33525 |
| 567 | 20231206 | 091200 | 5394833330 | 7160 | 7180 | 7180 | 7130 | 51898 |
| 568 | 20231206 | 091100 | 5023973660 | 7170 | 7190 | 7190 | 7160 | 14745 |
| 569 | 20231206 | 091000 | 4918247210 | 7160 | 7180 | 7190 | 7150 | 46322 |
| 570 | 20231206 | 090900 | 4586433690 | 7180 | 7160 | 7200 | 7160 | 29983 |
| 571 | 20231206 | 090800 | 4371297290 | 7170 | 7280 | 7290 | 7150 | 76450 |
| 572 | 20231206 | 090700 | 3820225400 | 7290 | 7260 | 7310 | 7250 | 84815 |
| 573 | 20231206 | 090600 | 3202603210 | 7270 | 7240 | 7290 | 7220 | 46691 |
| 574 | 20231206 | 090500 | 2863974260 | 7230 | 7220 | 7240 | 7200 | 27884 |
| 575 | 20231206 | 090400 | 2662466500 | 7210 | 7190 | 7230 | 7140 | 49870 |
| 576 | 20231206 | 090300 | 2304420610 | 7180 | 7180 | 7230 | 7170 | 49561 |
| 577 | 20231206 | 090200 | 1947667460 | 7200 | 7260 | 7260 | 7180 | 58983 |
| 578 | 20231206 | 090100 | 1521901490 | 7260 | 7120 | 7280 | 7120 | 81607 |
| 579 | 20231206 | 090000 | 933684580 | 7130 | 7180 | 7180 | 7110 | 123039 |