29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 183700 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 30033 |
| 3 | 20231212 | 183600 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 4 | 20231212 | 183500 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 5 | 20231212 | 183400 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 6 | 20231212 | 183300 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 7 | 20231212 | 183200 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 8 | 20231212 | 183100 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 9 | 20231212 | 183000 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 10 | 20231212 | 182900 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 11 | 20231212 | 182800 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 12 | 20231212 | 182700 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 13 | 20231212 | 182600 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 14 | 20231212 | 182500 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 15 | 20231212 | 182400 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 16 | 20231212 | 182300 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 17 | 20231212 | 182200 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 18 | 20231212 | 182100 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 19 | 20231212 | 182000 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 20 | 20231212 | 181900 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 21 | 20231212 | 181800 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 22 | 20231212 | 181700 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 23 | 20231212 | 181600 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 24 | 20231212 | 181500 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 25 | 20231212 | 181400 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 26 | 20231212 | 181300 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 27 | 20231212 | 181200 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 28 | 20231212 | 181100 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 29 | 20231212 | 181000 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 30 | 20231212 | 180900 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 31 | 20231212 | 180800 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 32 | 20231212 | 180700 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 30033 |
| 33 | 20231212 | 180600 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 34 | 20231212 | 180500 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 35 | 20231212 | 180400 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 36 | 20231212 | 180300 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 37 | 20231212 | 180200 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 38 | 20231212 | 180100 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 39 | 20231212 | 180000 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 40 | 20231212 | 175900 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 41 | 20231212 | 175800 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 42 | 20231212 | 175700 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 43 | 20231212 | 175600 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 44 | 20231212 | 175500 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 45 | 20231212 | 175400 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 46 | 20231212 | 175300 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 47 | 20231212 | 175200 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 48 | 20231212 | 175100 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 49 | 20231212 | 175000 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 50 | 20231212 | 174900 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 51 | 20231212 | 174800 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 52 | 20231212 | 174700 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 53 | 20231212 | 174600 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 54 | 20231212 | 174500 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 55 | 20231212 | 174400 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 56 | 20231212 | 174300 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 57 | 20231212 | 174200 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 58 | 20231212 | 174100 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 59 | 20231212 | 174000 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 60 | 20231212 | 173900 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 61 | 20231212 | 173800 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 62 | 20231212 | 173700 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 30033 |
| 63 | 20231212 | 173600 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 64 | 20231212 | 173500 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 65 | 20231212 | 173400 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 66 | 20231212 | 173300 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 67 | 20231212 | 173200 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 68 | 20231212 | 173100 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 69 | 20231212 | 173000 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 70 | 20231212 | 172900 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 71 | 20231212 | 172800 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 72 | 20231212 | 172700 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 73 | 20231212 | 172600 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 74 | 20231212 | 172500 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 75 | 20231212 | 172400 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 76 | 20231212 | 172300 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 77 | 20231212 | 172200 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 78 | 20231212 | 172100 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 79 | 20231212 | 172000 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 80 | 20231212 | 171900 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 81 | 20231212 | 171800 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 82 | 20231212 | 171700 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 83 | 20231212 | 171600 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 84 | 20231212 | 171500 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 85 | 20231212 | 171400 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 86 | 20231212 | 171300 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 87 | 20231212 | 171200 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 88 | 20231212 | 171100 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 89 | 20231212 | 171000 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 90 | 20231212 | 170900 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 91 | 20231212 | 170800 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 92 | 20231212 | 170700 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 30033 |
| 93 | 20231212 | 170600 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 94 | 20231212 | 170500 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 95 | 20231212 | 170400 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 96 | 20231212 | 170300 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 97 | 20231212 | 170200 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 98 | 20231212 | 170100 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 99 | 20231212 | 170000 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 100 | 20231212 | 165900 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 101 | 20231212 | 165800 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 102 | 20231212 | 165700 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 103 | 20231212 | 165600 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 104 | 20231212 | 165500 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 105 | 20231212 | 165400 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 106 | 20231212 | 165300 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 107 | 20231212 | 165200 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 108 | 20231212 | 165100 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 109 | 20231212 | 165000 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 110 | 20231212 | 164900 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 111 | 20231212 | 164800 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 112 | 20231212 | 164700 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 113 | 20231212 | 164600 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 114 | 20231212 | 164500 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 115 | 20231212 | 164400 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 116 | 20231212 | 164300 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 117 | 20231212 | 164200 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 118 | 20231212 | 164100 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 119 | 20231212 | 164000 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 120 | 20231212 | 163900 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 121 | 20231212 | 163800 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 122 | 20231212 | 163700 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 30033 |
| 123 | 20231212 | 163600 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 124 | 20231212 | 163500 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 125 | 20231212 | 163400 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 126 | 20231212 | 163300 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 127 | 20231212 | 163200 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 128 | 20231212 | 163100 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 129 | 20231212 | 163000 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 130 | 20231212 | 162900 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 131 | 20231212 | 162800 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 132 | 20231212 | 162700 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 133 | 20231212 | 162600 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 134 | 20231212 | 162500 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 135 | 20231212 | 162400 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 136 | 20231212 | 162300 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 137 | 20231212 | 162200 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 138 | 20231212 | 162100 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 139 | 20231212 | 162000 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 140 | 20231212 | 161900 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 141 | 20231212 | 161800 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 142 | 20231212 | 161700 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 143 | 20231212 | 161600 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 144 | 20231212 | 161500 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 145 | 20231212 | 161400 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 146 | 20231212 | 161300 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 147 | 20231212 | 161200 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 148 | 20231212 | 161100 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 149 | 20231212 | 161000 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 150 | 20231212 | 160900 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 151 | 20231212 | 160800 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 152 | 20231212 | 160700 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 30033 |
| 153 | 20231212 | 160600 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 154 | 20231212 | 160500 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 155 | 20231212 | 160400 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 156 | 20231212 | 160300 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 157 | 20231212 | 160200 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 158 | 20231212 | 160100 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 159 | 20231212 | 160000 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 160 | 20231212 | 155900 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 161 | 20231212 | 155800 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 162 | 20231212 | 155700 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 163 | 20231212 | 155600 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 164 | 20231212 | 155500 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 165 | 20231212 | 155400 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 166 | 20231212 | 155300 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 167 | 20231212 | 155200 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 168 | 20231212 | 155100 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 169 | 20231212 | 155000 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 170 | 20231212 | 154900 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 171 | 20231212 | 154800 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 172 | 20231212 | 154700 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 173 | 20231212 | 154600 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 174 | 20231212 | 154500 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 175 | 20231212 | 154400 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 176 | 20231212 | 154300 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 177 | 20231212 | 154200 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 178 | 20231212 | 154100 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 179 | 20231212 | 154000 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 180 | 20231212 | 153900 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 181 | 20231212 | 153800 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 182 | 20231212 | 153700 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 30033 |
| 183 | 20231212 | 153600 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 184 | 20231212 | 153500 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 185 | 20231212 | 153400 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 186 | 20231212 | 153300 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 187 | 20231212 | 153200 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 188 | 20231212 | 153100 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 189 | 20231212 | 153000 | 9943607570 | 6470 | 6470 | 6470 | 6470 | 30033 |
| 190 | 20231212 | 152900 | 9749294060 | 6470 | 6470 | 6470 | 6470 | 0 |
| 191 | 20231212 | 152800 | 9749294060 | 6470 | 6470 | 6470 | 6470 | 0 |
| 192 | 20231212 | 152700 | 9749294060 | 6470 | 6470 | 6470 | 6470 | 0 |
| 193 | 20231212 | 152600 | 9749294060 | 6470 | 6470 | 6470 | 6470 | 0 |
| 194 | 20231212 | 152500 | 9749294060 | 6470 | 6470 | 6470 | 6470 | 0 |
| 195 | 20231212 | 152400 | 9749294060 | 6470 | 6470 | 6470 | 6470 | 0 |
| 196 | 20231212 | 152300 | 9749294060 | 6470 | 6470 | 6470 | 6470 | 0 |
| 197 | 20231212 | 152200 | 9749294060 | 6470 | 6470 | 6470 | 6470 | 0 |
| 198 | 20231212 | 152100 | 9749294060 | 6470 | 6470 | 6470 | 6470 | 0 |
| 199 | 20231212 | 152000 | 9749294060 | 6470 | 6470 | 6470 | 6470 | 0 |
| 200 | 20231212 | 151900 | 9749294060 | 6470 | 6480 | 6480 | 6430 | 9937 |
| 201 | 20231212 | 151800 | 9685217140 | 6460 | 6510 | 6510 | 6460 | 14024 |
| 202 | 20231212 | 151700 | 9594174060 | 6510 | 6520 | 6520 | 6510 | 6580 |
| 203 | 20231212 | 151600 | 9551332140 | 6520 | 6520 | 6520 | 6510 | 969 |
| 204 | 20231212 | 151500 | 9545017560 | 6520 | 6520 | 6530 | 6520 | 3737 |
| 205 | 20231212 | 151400 | 9520651950 | 6530 | 6530 | 6530 | 6510 | 2084 |
| 206 | 20231212 | 151300 | 9507061360 | 6530 | 6520 | 6530 | 6510 | 2654 |
| 207 | 20231212 | 151200 | 9489761390 | 6530 | 6530 | 6530 | 6520 | 1190 |
| 208 | 20231212 | 151100 | 9481997600 | 6530 | 6520 | 6530 | 6520 | 1147 |
| 209 | 20231212 | 151000 | 9474512550 | 6520 | 6530 | 6540 | 6510 | 5980 |
| 210 | 20231212 | 150900 | 9435558450 | 6540 | 6530 | 6540 | 6520 | 2861 |
| 211 | 20231212 | 150800 | 9416883640 | 6530 | 6530 | 6530 | 6520 | 1803 |
| 212 | 20231212 | 150700 | 9405120340 | 6540 | 6540 | 6540 | 6530 | 1280 |
| 213 | 20231212 | 150600 | 9396759520 | 6540 | 6530 | 6540 | 6530 | 917 |
| 214 | 20231212 | 150500 | 9390771140 | 6530 | 6550 | 6550 | 6530 | 3018 |
| 215 | 20231212 | 150400 | 9371042660 | 6550 | 6540 | 6560 | 6540 | 755 |
| 216 | 20231212 | 150300 | 9366100160 | 6540 | 6540 | 6550 | 6530 | 2511 |
| 217 | 20231212 | 150200 | 9349678100 | 6550 | 6550 | 6560 | 6550 | 2267 |
| 218 | 20231212 | 150100 | 9334829240 | 6550 | 6540 | 6550 | 6540 | 7 |
| 219 | 20231212 | 150000 | 9334783410 | 6550 | 6550 | 6550 | 6530 | 3658 |
| 220 | 20231212 | 145900 | 9310879450 | 6550 | 6530 | 6550 | 6530 | 2269 |
| 221 | 20231212 | 145800 | 9296059840 | 6530 | 6550 | 6560 | 6530 | 5333 |
| 222 | 20231212 | 145700 | 9261182430 | 6560 | 6550 | 6560 | 6550 | 2158 |
| 223 | 20231212 | 145600 | 9247042800 | 6560 | 6560 | 6560 | 6550 | 1027 |
| 224 | 20231212 | 145500 | 9240311180 | 6560 | 6550 | 6560 | 6540 | 1277 |
| 225 | 20231212 | 145400 | 9231952990 | 6550 | 6540 | 6560 | 6540 | 919 |
| 226 | 20231212 | 145300 | 9225934750 | 6550 | 6540 | 6560 | 6530 | 3002 |
| 227 | 20231212 | 145200 | 9206292300 | 6540 | 6540 | 6590 | 6540 | 5617 |
| 228 | 20231212 | 145100 | 9169451740 | 6540 | 6570 | 6580 | 6540 | 9537 |
| 229 | 20231212 | 145000 | 9106910470 | 6580 | 6550 | 6580 | 6540 | 5519 |
| 230 | 20231212 | 144900 | 9070691600 | 6540 | 6550 | 6550 | 6540 | 1085 |
| 231 | 20231212 | 144800 | 9063586760 | 6550 | 6540 | 6550 | 6530 | 1317 |
| 232 | 20231212 | 144700 | 9054973300 | 6540 | 6530 | 6540 | 6520 | 7157 |
| 233 | 20231212 | 144600 | 9008300320 | 6530 | 6530 | 6530 | 6520 | 1071 |
| 234 | 20231212 | 144500 | 9001314950 | 6530 | 6520 | 6530 | 6520 | 1317 |
| 235 | 20231212 | 144400 | 8992727330 | 6520 | 6540 | 6540 | 6520 | 8345 |
| 236 | 20231212 | 144300 | 8938213570 | 6560 | 6540 | 6560 | 6540 | 691 |
| 237 | 20231212 | 144200 | 8933694100 | 6540 | 6560 | 6560 | 6540 | 540 |
| 238 | 20231212 | 144100 | 8930162340 | 6560 | 6570 | 6570 | 6540 | 3897 |
| 239 | 20231212 | 144000 | 8904645430 | 6570 | 6590 | 6590 | 6570 | 558 |
| 240 | 20231212 | 143900 | 8900976630 | 6590 | 6570 | 6590 | 6560 | 4437 |
| 241 | 20231212 | 143800 | 8871792250 | 6570 | 6560 | 6570 | 6560 | 1348 |
| 242 | 20231212 | 143700 | 8862939770 | 6570 | 6560 | 6570 | 6550 | 2104 |
| 243 | 20231212 | 143600 | 8849136430 | 6550 | 6550 | 6550 | 6550 | 887 |
| 244 | 20231212 | 143500 | 8843326580 | 6540 | 6540 | 6550 | 6540 | 1302 |
| 245 | 20231212 | 143400 | 8834810050 | 6540 | 6540 | 6540 | 6540 | 1019 |
| 246 | 20231212 | 143300 | 8828145790 | 6540 | 6560 | 6560 | 6540 | 2553 |
| 247 | 20231212 | 143200 | 8811414210 | 6560 | 6560 | 6560 | 6550 | 233 |
| 248 | 20231212 | 143100 | 8809886930 | 6560 | 6550 | 6560 | 6540 | 4181 |
| 249 | 20231212 | 143000 | 8782489470 | 6540 | 6540 | 6560 | 6540 | 778 |
| 250 | 20231212 | 142900 | 8777393520 | 6530 | 6550 | 6550 | 6520 | 1922 |
| 251 | 20231212 | 142800 | 8764845240 | 6550 | 6520 | 6560 | 6520 | 561 |
| 252 | 20231212 | 142700 | 8761173980 | 6550 | 6520 | 6550 | 6520 | 14992 |
| 253 | 20231212 | 142600 | 8663423130 | 6520 | 6540 | 6540 | 6520 | 2453 |
| 254 | 20231212 | 142500 | 8647417490 | 6540 | 6540 | 6550 | 6530 | 2078 |
| 255 | 20231212 | 142400 | 8633826750 | 6540 | 6540 | 6540 | 6530 | 377 |
| 256 | 20231212 | 142300 | 8631363170 | 6540 | 6540 | 6560 | 6540 | 1677 |
| 257 | 20231212 | 142200 | 8620395340 | 6540 | 6570 | 6570 | 6510 | 10398 |
| 258 | 20231212 | 142100 | 8552382840 | 6570 | 6570 | 6570 | 6570 | 694 |
| 259 | 20231212 | 142000 | 8547823260 | 6570 | 6550 | 6580 | 6550 | 1323 |
| 260 | 20231212 | 141900 | 8539126820 | 6550 | 6570 | 6570 | 6550 | 1593 |
| 261 | 20231212 | 141800 | 8528681980 | 6570 | 6570 | 6570 | 6550 | 4592 |
| 262 | 20231212 | 141700 | 8498543530 | 6580 | 6580 | 6580 | 6580 | 4301 |
| 263 | 20231212 | 141600 | 8470242950 | 6580 | 6610 | 6610 | 6580 | 7308 |
| 264 | 20231212 | 141500 | 8422056730 | 6610 | 6610 | 6620 | 6600 | 4987 |
| 265 | 20231212 | 141400 | 8389066870 | 6610 | 6590 | 6620 | 6590 | 8312 |
| 266 | 20231212 | 141300 | 8334190400 | 6590 | 6590 | 6590 | 6560 | 8313 |
| 267 | 20231212 | 141200 | 8279530310 | 6590 | 6550 | 6610 | 6540 | 24265 |
| 268 | 20231212 | 141100 | 8119804100 | 6560 | 6530 | 6560 | 6520 | 30349 |
| 269 | 20231212 | 141000 | 7921398640 | 6530 | 6460 | 6540 | 6450 | 13475 |
| 270 | 20231212 | 140900 | 7833918700 | 6450 | 6460 | 6460 | 6450 | 1222 |
| 271 | 20231212 | 140800 | 7826035900 | 6460 | 6460 | 6460 | 6450 | 127 |
| 272 | 20231212 | 140700 | 7825215830 | 6460 | 6460 | 6460 | 6450 | 1309 |
| 273 | 20231212 | 140600 | 7816771850 | 6460 | 6470 | 6480 | 6460 | 1402 |
| 274 | 20231212 | 140500 | 7807704760 | 6470 | 6460 | 6470 | 6460 | 267 |
| 275 | 20231212 | 140400 | 7805979780 | 6460 | 6460 | 6460 | 6460 | 300 |
| 276 | 20231212 | 140300 | 7804041780 | 6460 | 6450 | 6460 | 6450 | 55 |
| 277 | 20231212 | 140200 | 7803686830 | 6450 | 6450 | 6450 | 6450 | 1 |
| 278 | 20231212 | 140100 | 7803680380 | 6460 | 6460 | 6460 | 6460 | 1591 |
| 279 | 20231212 | 140000 | 7793402520 | 6460 | 6460 | 6460 | 6450 | 2138 |
| 280 | 20231212 | 135900 | 7779597910 | 6460 | 6470 | 6470 | 6460 | 793 |
| 281 | 20231212 | 135800 | 7774475110 | 6460 | 6460 | 6460 | 6460 | 109 |
| 282 | 20231212 | 135700 | 7773770970 | 6460 | 6470 | 6480 | 6460 | 2263 |
| 283 | 20231212 | 135600 | 7759129550 | 6470 | 6490 | 6490 | 6470 | 374 |
| 284 | 20231212 | 135500 | 7756708290 | 6470 | 6490 | 6490 | 6470 | 2518 |
| 285 | 20231212 | 135400 | 7740392180 | 6480 | 6480 | 6480 | 6480 | 2167 |
| 286 | 20231212 | 135300 | 7726350020 | 6490 | 6490 | 6490 | 6490 | 0 |
| 287 | 20231212 | 135200 | 7726350020 | 6490 | 6490 | 6490 | 6490 | 1262 |
| 288 | 20231212 | 135100 | 7718159640 | 6510 | 6500 | 6510 | 6490 | 310 |
| 289 | 20231212 | 135000 | 7716144630 | 6510 | 6500 | 6510 | 6500 | 8870 |
| 290 | 20231212 | 134900 | 7658412940 | 6500 | 6500 | 6500 | 6500 | 30 |
| 291 | 20231212 | 134800 | 7658217940 | 6490 | 6500 | 6500 | 6490 | 4112 |
| 292 | 20231212 | 134700 | 7631490440 | 6510 | 6510 | 6510 | 6500 | 289 |
| 293 | 20231212 | 134600 | 7629611900 | 6500 | 6490 | 6500 | 6490 | 3833 |
| 294 | 20231212 | 134500 | 7604715400 | 6490 | 6490 | 6490 | 6490 | 219 |
| 295 | 20231212 | 134400 | 7603294090 | 6490 | 6500 | 6500 | 6490 | 81 |
| 296 | 20231212 | 134300 | 7602768090 | 6490 | 6510 | 6510 | 6490 | 984 |
| 297 | 20231212 | 134200 | 7596372410 | 6500 | 6500 | 6500 | 6500 | 1216 |
| 298 | 20231212 | 134100 | 7588468410 | 6500 | 6500 | 6500 | 6500 | 884 |
| 299 | 20231212 | 134000 | 7582722410 | 6510 | 6510 | 6510 | 6500 | 1089 |
| 300 | 20231212 | 133900 | 7575642760 | 6500 | 6500 | 6510 | 6490 | 645 |
| 301 | 20231212 | 133800 | 7571450570 | 6500 | 6500 | 6500 | 6500 | 465 |
| 302 | 20231212 | 133700 | 7568428070 | 6500 | 6490 | 6500 | 6490 | 328 |
| 303 | 20231212 | 133600 | 7566297650 | 6490 | 6500 | 6500 | 6490 | 1118 |
| 304 | 20231212 | 133500 | 7559032260 | 6510 | 6520 | 6530 | 6510 | 7037 |
| 305 | 20231212 | 133400 | 7513156350 | 6520 | 6500 | 6520 | 6490 | 14746 |
| 306 | 20231212 | 133300 | 7417269300 | 6500 | 6490 | 6500 | 6490 | 1094 |
| 307 | 20231212 | 133200 | 7410162730 | 6490 | 6490 | 6490 | 6490 | 445 |
| 308 | 20231212 | 133100 | 7407274680 | 6480 | 6480 | 6480 | 6480 | 300 |
| 309 | 20231212 | 133000 | 7405330680 | 6480 | 6480 | 6480 | 6480 | 142 |
| 310 | 20231212 | 132900 | 7404410520 | 6480 | 6490 | 6500 | 6480 | 2904 |
| 311 | 20231212 | 132800 | 7385562680 | 6500 | 6490 | 6500 | 6490 | 2097 |
| 312 | 20231212 | 132700 | 7371950150 | 6490 | 6470 | 6490 | 6470 | 8005 |
| 313 | 20231212 | 132600 | 7320069930 | 6460 | 6470 | 6470 | 6460 | 1338 |
| 314 | 20231212 | 132500 | 7311418250 | 6470 | 6450 | 6470 | 6450 | 1434 |
| 315 | 20231212 | 132400 | 7302154310 | 6450 | 6450 | 6450 | 6450 | 620 |
| 316 | 20231212 | 132300 | 7298155310 | 6450 | 6450 | 6450 | 6450 | 687 |
| 317 | 20231212 | 132200 | 7293724160 | 6460 | 6450 | 6460 | 6450 | 93 |
| 318 | 20231212 | 132100 | 7293123390 | 6450 | 6470 | 6470 | 6450 | 256 |
| 319 | 20231212 | 132000 | 7291469840 | 6460 | 6470 | 6470 | 6460 | 988 |
| 320 | 20231212 | 131900 | 7285083360 | 6470 | 6440 | 6470 | 6440 | 7819 |
| 321 | 20231212 | 131800 | 7234586910 | 6440 | 6430 | 6440 | 6420 | 9978 |
| 322 | 20231212 | 131700 | 7170508600 | 6420 | 6440 | 6440 | 6420 | 409 |
| 323 | 20231212 | 131600 | 7167879460 | 6430 | 6440 | 6450 | 6430 | 819 |
| 324 | 20231212 | 131500 | 7162611940 | 6440 | 6440 | 6440 | 6440 | 667 |
| 325 | 20231212 | 131400 | 7158316460 | 6440 | 6440 | 6440 | 6440 | 60 |
| 326 | 20231212 | 131300 | 7157930060 | 6440 | 6430 | 6440 | 6430 | 265 |
| 327 | 20231212 | 131200 | 7156225830 | 6440 | 6440 | 6450 | 6430 | 302 |
| 328 | 20231212 | 131100 | 7154280960 | 6440 | 6440 | 6440 | 6430 | 493 |
| 329 | 20231212 | 131000 | 7151108860 | 6440 | 6430 | 6440 | 6430 | 1852 |
| 330 | 20231212 | 130900 | 7139191980 | 6430 | 6430 | 6440 | 6430 | 2035 |
| 331 | 20231212 | 130800 | 7126106530 | 6420 | 6420 | 6420 | 6420 | 270 |
| 332 | 20231212 | 130700 | 7124373130 | 6420 | 6430 | 6430 | 6420 | 2550 |
| 333 | 20231212 | 130600 | 7107999980 | 6430 | 6430 | 6440 | 6430 | 1072 |
| 334 | 20231212 | 130500 | 7101107010 | 6430 | 6430 | 6440 | 6430 | 1924 |
| 335 | 20231212 | 130400 | 7088732170 | 6440 | 6440 | 6440 | 6430 | 1331 |
| 336 | 20231212 | 130300 | 7080168920 | 6430 | 6430 | 6450 | 6430 | 1415 |
| 337 | 20231212 | 130200 | 7071066980 | 6440 | 6450 | 6450 | 6430 | 3819 |
| 338 | 20231212 | 130100 | 7046457610 | 6450 | 6460 | 6460 | 6450 | 702 |
| 339 | 20231212 | 130000 | 7041928080 | 6460 | 6450 | 6460 | 6450 | 329 |
| 340 | 20231212 | 125900 | 7039803930 | 6450 | 6450 | 6460 | 6450 | 2161 |
| 341 | 20231212 | 125800 | 7025854580 | 6440 | 6430 | 6440 | 6430 | 1653 |
| 342 | 20231212 | 125700 | 7015209360 | 6430 | 6430 | 6430 | 6430 | 1423 |
| 343 | 20231212 | 125600 | 7006059470 | 6430 | 6430 | 6430 | 6430 | 101 |
| 344 | 20231212 | 125500 | 7005410040 | 6430 | 6440 | 6440 | 6430 | 2355 |
| 345 | 20231212 | 125400 | 6990258520 | 6440 | 6440 | 6450 | 6440 | 4293 |
| 346 | 20231212 | 125300 | 6962607260 | 6440 | 6440 | 6440 | 6430 | 1775 |
| 347 | 20231212 | 125200 | 6951192210 | 6440 | 6450 | 6450 | 6440 | 1688 |
| 348 | 20231212 | 125100 | 6940320490 | 6440 | 6450 | 6450 | 6440 | 1137 |
| 349 | 20231212 | 125000 | 6932992520 | 6460 | 6430 | 6460 | 6420 | 2299 |
| 350 | 20231212 | 124900 | 6918189920 | 6430 | 6450 | 6450 | 6430 | 247 |
| 351 | 20231212 | 124800 | 6916600170 | 6450 | 6430 | 6450 | 6430 | 8127 |
| 352 | 20231212 | 124700 | 6864254940 | 6420 | 6410 | 6430 | 6410 | 5860 |
| 353 | 20231212 | 124600 | 6826594960 | 6410 | 6410 | 6420 | 6410 | 479 |
| 354 | 20231212 | 124500 | 6823524550 | 6410 | 6410 | 6410 | 6400 | 401 |
| 355 | 20231212 | 124400 | 6820954150 | 6410 | 6410 | 6410 | 6410 | 1064 |
| 356 | 20231212 | 124300 | 6814133910 | 6410 | 6410 | 6410 | 6400 | 266 |
| 357 | 20231212 | 124200 | 6812428860 | 6410 | 6400 | 6410 | 6400 | 1361 |
| 358 | 20231212 | 124100 | 6803710850 | 6400 | 6410 | 6410 | 6400 | 849 |
| 359 | 20231212 | 124000 | 6798268940 | 6410 | 6410 | 6410 | 6400 | 4396 |
| 360 | 20231212 | 123900 | 6770114750 | 6400 | 6400 | 6410 | 6400 | 532 |
| 361 | 20231212 | 123800 | 6766708940 | 6410 | 6420 | 6420 | 6400 | 3612 |
| 362 | 20231212 | 123700 | 6743571860 | 6410 | 6420 | 6420 | 6410 | 2699 |
| 363 | 20231212 | 123600 | 6726245460 | 6420 | 6420 | 6420 | 6420 | 166 |
| 364 | 20231212 | 123500 | 6725179740 | 6420 | 6430 | 6430 | 6420 | 1360 |
| 365 | 20231212 | 123400 | 6716436940 | 6420 | 6420 | 6420 | 6420 | 44 |
| 366 | 20231212 | 123300 | 6716154460 | 6430 | 6430 | 6430 | 6420 | 665 |
| 367 | 20231212 | 123200 | 6711883410 | 6430 | 6420 | 6430 | 6420 | 3068 |
| 368 | 20231212 | 123100 | 6692170450 | 6420 | 6420 | 6430 | 6420 | 740 |
| 369 | 20231212 | 123000 | 6687419390 | 6420 | 6410 | 6420 | 6400 | 314 |
| 370 | 20231212 | 122900 | 6685407650 | 6400 | 6410 | 6420 | 6400 | 8065 |
| 371 | 20231212 | 122800 | 6633785890 | 6410 | 6410 | 6420 | 6410 | 2764 |
| 372 | 20231212 | 122700 | 6616068640 | 6430 | 6430 | 6430 | 6420 | 1453 |
| 373 | 20231212 | 122600 | 6606739350 | 6430 | 6430 | 6440 | 6430 | 172 |
| 374 | 20231212 | 122500 | 6605633070 | 6430 | 6410 | 6430 | 6410 | 258 |
| 375 | 20231212 | 122400 | 6603974730 | 6400 | 6410 | 6410 | 6400 | 1416 |
| 376 | 20231212 | 122300 | 6594905730 | 6410 | 6410 | 6410 | 6400 | 2777 |
| 377 | 20231212 | 122200 | 6577108160 | 6410 | 6420 | 6450 | 6400 | 8513 |
| 378 | 20231212 | 122100 | 6522556600 | 6430 | 6430 | 6430 | 6430 | 10457 |
| 379 | 20231212 | 122000 | 6455318090 | 6430 | 6450 | 6450 | 6430 | 2089 |
| 380 | 20231212 | 121900 | 6441872990 | 6460 | 6460 | 6460 | 6450 | 653 |
| 381 | 20231212 | 121800 | 6437655460 | 6450 | 6460 | 6460 | 6450 | 120 |
| 382 | 20231212 | 121700 | 6436880360 | 6450 | 6450 | 6450 | 6450 | 311 |
| 383 | 20231212 | 121600 | 6434874410 | 6450 | 6450 | 6460 | 6420 | 4657 |
| 384 | 20231212 | 121500 | 6404838630 | 6420 | 6430 | 6440 | 6420 | 10480 |
| 385 | 20231212 | 121400 | 6337493130 | 6430 | 6430 | 6440 | 6430 | 1395 |
| 386 | 20231212 | 121300 | 6328523260 | 6430 | 6430 | 6440 | 6430 | 548 |
| 387 | 20231212 | 121200 | 6324998170 | 6430 | 6440 | 6440 | 6430 | 1313 |
| 388 | 20231212 | 121100 | 6316552380 | 6430 | 6430 | 6440 | 6430 | 1351 |
| 389 | 20231212 | 121000 | 6307859450 | 6430 | 6450 | 6450 | 6420 | 1305 |
| 390 | 20231212 | 120900 | 6299458800 | 6460 | 6450 | 6460 | 6450 | 1520 |
| 391 | 20231212 | 120800 | 6289644780 | 6450 | 6450 | 6460 | 6450 | 1803 |
| 392 | 20231212 | 120700 | 6278015420 | 6450 | 6440 | 6460 | 6440 | 1557 |
| 393 | 20231212 | 120600 | 6267967580 | 6440 | 6440 | 6450 | 6440 | 890 |
| 394 | 20231212 | 120500 | 6262227850 | 6450 | 6440 | 6450 | 6440 | 684 |
| 395 | 20231212 | 120400 | 6257819510 | 6440 | 6440 | 6450 | 6440 | 325 |
| 396 | 20231212 | 120300 | 6255726500 | 6440 | 6430 | 6440 | 6430 | 2807 |
| 397 | 20231212 | 120200 | 6237656550 | 6430 | 6430 | 6440 | 6430 | 467 |
| 398 | 20231212 | 120100 | 6234653480 | 6450 | 6430 | 6450 | 6410 | 12841 |
| 399 | 20231212 | 120000 | 6152199430 | 6430 | 6450 | 6450 | 6430 | 349 |
| 400 | 20231212 | 115900 | 6149951910 | 6430 | 6450 | 6450 | 6430 | 1794 |
| 401 | 20231212 | 115800 | 6138411840 | 6450 | 6430 | 6450 | 6430 | 57 |
| 402 | 20231212 | 115700 | 6138045190 | 6430 | 6450 | 6450 | 6430 | 2047 |
| 403 | 20231212 | 115600 | 6124861700 | 6450 | 6460 | 6460 | 6450 | 1541 |
| 404 | 20231212 | 115500 | 6114921220 | 6460 | 6460 | 6460 | 6450 | 1918 |
| 405 | 20231212 | 115400 | 6102532570 | 6450 | 6450 | 6460 | 6450 | 2621 |
| 406 | 20231212 | 115300 | 6085625240 | 6460 | 6480 | 6480 | 6460 | 1445 |
| 407 | 20231212 | 115200 | 6076276430 | 6480 | 6480 | 6480 | 6480 | 129 |
| 408 | 20231212 | 115100 | 6075440510 | 6480 | 6470 | 6490 | 6470 | 1435 |
| 409 | 20231212 | 115000 | 6066153710 | 6470 | 6480 | 6480 | 6470 | 106 |
| 410 | 20231212 | 114900 | 6065467330 | 6490 | 6470 | 6490 | 6440 | 5365 |
| 411 | 20231212 | 114800 | 6030872860 | 6450 | 6450 | 6450 | 6450 | 0 |
| 412 | 20231212 | 114700 | 6030872860 | 6450 | 6470 | 6470 | 6450 | 9607 |
| 413 | 20231212 | 114600 | 5968816840 | 6490 | 6460 | 6490 | 6450 | 584 |
| 414 | 20231212 | 114500 | 5965040630 | 6450 | 6470 | 6480 | 6450 | 2083 |
| 415 | 20231212 | 114400 | 5951596880 | 6460 | 6480 | 6480 | 6460 | 925 |
| 416 | 20231212 | 114300 | 5945616920 | 6480 | 6480 | 6480 | 6480 | 566 |
| 417 | 20231212 | 114200 | 5941949240 | 6480 | 6490 | 6490 | 6480 | 245 |
| 418 | 20231212 | 114100 | 5940360610 | 6490 | 6490 | 6490 | 6490 | 88 |
| 419 | 20231212 | 114000 | 5939789490 | 6500 | 6500 | 6510 | 6480 | 917 |
| 420 | 20231212 | 113900 | 5933826470 | 6500 | 6500 | 6500 | 6490 | 1262 |
| 421 | 20231212 | 113800 | 5925633440 | 6490 | 6470 | 6490 | 6470 | 1077 |
| 422 | 20231212 | 113700 | 5918656370 | 6460 | 6460 | 6480 | 6460 | 3518 |
| 423 | 20231212 | 113600 | 5895921970 | 6450 | 6460 | 6470 | 6450 | 6718 |
| 424 | 20231212 | 113500 | 5852567790 | 6460 | 6470 | 6470 | 6450 | 621 |
| 425 | 20231212 | 113400 | 5848560380 | 6450 | 6460 | 6460 | 6440 | 7901 |
| 426 | 20231212 | 113300 | 5797632670 | 6460 | 6460 | 6470 | 6460 | 3040 |
| 427 | 20231212 | 113200 | 5777991220 | 6460 | 6480 | 6480 | 6460 | 3149 |
| 428 | 20231212 | 113100 | 5757607420 | 6470 | 6480 | 6480 | 6470 | 748 |
| 429 | 20231212 | 113000 | 5752765200 | 6480 | 6490 | 6490 | 6480 | 114 |
| 430 | 20231212 | 112900 | 5752025390 | 6470 | 6480 | 6490 | 6470 | 2178 |
| 431 | 20231212 | 112800 | 5737929970 | 6470 | 6480 | 6480 | 6470 | 994 |
| 432 | 20231212 | 112700 | 5731493050 | 6480 | 6490 | 6500 | 6480 | 1884 |
| 433 | 20231212 | 112600 | 5719255800 | 6490 | 6490 | 6500 | 6490 | 926 |
| 434 | 20231212 | 112500 | 5713239130 | 6490 | 6500 | 6500 | 6490 | 113 |
| 435 | 20231212 | 112400 | 5712504880 | 6500 | 6490 | 6500 | 6490 | 887 |
| 436 | 20231212 | 112300 | 5706745270 | 6480 | 6470 | 6480 | 6470 | 1072 |
| 437 | 20231212 | 112200 | 5699804320 | 6470 | 6480 | 6480 | 6470 | 619 |
| 438 | 20231212 | 112100 | 5695796450 | 6490 | 6490 | 6490 | 6480 | 200 |
| 439 | 20231212 | 112000 | 5694499220 | 6490 | 6490 | 6490 | 6490 | 2314 |
| 440 | 20231212 | 111900 | 5679481360 | 6490 | 6490 | 6490 | 6490 | 4479 |
| 441 | 20231212 | 111800 | 5650412650 | 6490 | 6490 | 6500 | 6490 | 1066 |
| 442 | 20231212 | 111700 | 5643493490 | 6490 | 6480 | 6490 | 6460 | 905 |
| 443 | 20231212 | 111600 | 5637646470 | 6460 | 6480 | 6480 | 6460 | 981 |
| 444 | 20231212 | 111500 | 5631307050 | 6450 | 6490 | 6490 | 6450 | 5241 |
| 445 | 20231212 | 111400 | 5597418220 | 6500 | 6510 | 6520 | 6480 | 6649 |
| 446 | 20231212 | 111300 | 5554172260 | 6520 | 6500 | 6520 | 6500 | 503 |
| 447 | 20231212 | 111200 | 5550898960 | 6500 | 6500 | 6510 | 6490 | 1529 |
| 448 | 20231212 | 111100 | 5540973930 | 6500 | 6500 | 6520 | 6500 | 1526 |
| 449 | 20231212 | 111000 | 5531049810 | 6500 | 6510 | 6510 | 6500 | 1006 |
| 450 | 20231212 | 110900 | 5524507810 | 6510 | 6500 | 6510 | 6500 | 1324 |
| 451 | 20231212 | 110800 | 5515897790 | 6500 | 6510 | 6510 | 6500 | 384 |
| 452 | 20231212 | 110700 | 5513398580 | 6510 | 6500 | 6510 | 6500 | 316 |
| 453 | 20231212 | 110600 | 5511344020 | 6500 | 6520 | 6530 | 6500 | 4338 |
| 454 | 20231212 | 110500 | 5483065570 | 6520 | 6540 | 6540 | 6520 | 2073 |
| 455 | 20231212 | 110400 | 5469530400 | 6540 | 6540 | 6540 | 6540 | 884 |
| 456 | 20231212 | 110300 | 5463749040 | 6540 | 6530 | 6540 | 6530 | 262 |
| 457 | 20231212 | 110200 | 5462037480 | 6530 | 6530 | 6530 | 6520 | 467 |
| 458 | 20231212 | 110100 | 5458987980 | 6520 | 6510 | 6530 | 6510 | 733 |
| 459 | 20231212 | 110000 | 5454209300 | 6510 | 6490 | 6510 | 6490 | 391 |
| 460 | 20231212 | 105900 | 5451665160 | 6490 | 6500 | 6500 | 6490 | 540 |
| 461 | 20231212 | 105800 | 5448156210 | 6500 | 6520 | 6520 | 6480 | 5714 |
| 462 | 20231212 | 105700 | 5411048150 | 6500 | 6510 | 6520 | 6500 | 5991 |
| 463 | 20231212 | 105600 | 5372100400 | 6510 | 6510 | 6520 | 6500 | 2804 |
| 464 | 20231212 | 105500 | 5353848060 | 6510 | 6530 | 6530 | 6510 | 1373 |
| 465 | 20231212 | 105400 | 5344894660 | 6530 | 6510 | 6530 | 6510 | 4266 |
| 466 | 20231212 | 105300 | 5317092310 | 6520 | 6540 | 6540 | 6510 | 2828 |
| 467 | 20231212 | 105200 | 5298658430 | 6540 | 6520 | 6540 | 6520 | 3267 |
| 468 | 20231212 | 105100 | 5277357410 | 6530 | 6540 | 6540 | 6520 | 2348 |
| 469 | 20231212 | 105000 | 5262026110 | 6540 | 6560 | 6560 | 6540 | 1513 |
| 470 | 20231212 | 104900 | 5252126700 | 6560 | 6570 | 6570 | 6560 | 424 |
| 471 | 20231212 | 104800 | 5249344350 | 6550 | 6570 | 6570 | 6550 | 713 |
| 472 | 20231212 | 104700 | 5244670820 | 6570 | 6570 | 6570 | 6530 | 1506 |
| 473 | 20231212 | 104600 | 5234804380 | 6560 | 6560 | 6560 | 6550 | 1145 |
| 474 | 20231212 | 104500 | 5227294730 | 6550 | 6570 | 6570 | 6510 | 8598 |
| 475 | 20231212 | 104400 | 5171135000 | 6560 | 6550 | 6560 | 6550 | 322 |
| 476 | 20231212 | 104300 | 5169022780 | 6550 | 6560 | 6560 | 6550 | 1646 |
| 477 | 20231212 | 104200 | 5158227520 | 6570 | 6570 | 6570 | 6570 | 441 |
| 478 | 20231212 | 104100 | 5155330150 | 6570 | 6570 | 6570 | 6570 | 138 |
| 479 | 20231212 | 104000 | 5154423490 | 6570 | 6570 | 6580 | 6560 | 3853 |
| 480 | 20231212 | 103900 | 5129102310 | 6570 | 6590 | 6590 | 6570 | 1413 |
| 481 | 20231212 | 103800 | 5119806230 | 6590 | 6580 | 6590 | 6580 | 874 |
| 482 | 20231212 | 103700 | 5114055190 | 6580 | 6590 | 6590 | 6580 | 613 |
| 483 | 20231212 | 103600 | 5110021440 | 6580 | 6570 | 6590 | 6570 | 1294 |
| 484 | 20231212 | 103500 | 5101512270 | 6570 | 6600 | 6600 | 6560 | 5114 |
| 485 | 20231212 | 103400 | 5067887470 | 6600 | 6600 | 6600 | 6590 | 5151 |
| 486 | 20231212 | 103300 | 5033890880 | 6590 | 6590 | 6590 | 6570 | 3775 |
| 487 | 20231212 | 103200 | 5009044360 | 6580 | 6580 | 6580 | 6580 | 775 |
| 488 | 20231212 | 103100 | 5003944860 | 6580 | 6580 | 6590 | 6580 | 1546 |
| 489 | 20231212 | 103000 | 4993771990 | 6590 | 6600 | 6600 | 6590 | 1272 |
| 490 | 20231212 | 102900 | 4985384040 | 6610 | 6610 | 6620 | 6610 | 2438 |
| 491 | 20231212 | 102800 | 4969257410 | 6610 | 6600 | 6610 | 6600 | 1385 |
| 492 | 20231212 | 102700 | 4960103920 | 6600 | 6580 | 6600 | 6580 | 116 |
| 493 | 20231212 | 102600 | 4959339860 | 6580 | 6590 | 6590 | 6580 | 438 |
| 494 | 20231212 | 102500 | 4956455780 | 6590 | 6590 | 6590 | 6580 | 734 |
| 495 | 20231212 | 102400 | 4951620650 | 6590 | 6620 | 6620 | 6590 | 2813 |
| 496 | 20231212 | 102300 | 4933049780 | 6620 | 6640 | 6640 | 6620 | 3250 |
| 497 | 20231212 | 102200 | 4911495560 | 6640 | 6640 | 6650 | 6630 | 2536 |
| 498 | 20231212 | 102100 | 4894665530 | 6640 | 6630 | 6640 | 6630 | 4326 |
| 499 | 20231212 | 102000 | 4865956920 | 6640 | 6640 | 6650 | 6640 | 2728 |
| 500 | 20231212 | 101900 | 4847829090 | 6640 | 6630 | 6640 | 6620 | 4524 |
| 501 | 20231212 | 101800 | 4817812170 | 6630 | 6640 | 6640 | 6620 | 3717 |
| 502 | 20231212 | 101700 | 4793149030 | 6640 | 6650 | 6650 | 6630 | 5719 |
| 503 | 20231212 | 101600 | 4755206260 | 6640 | 6630 | 6640 | 6620 | 4972 |
| 504 | 20231212 | 101500 | 4722243800 | 6630 | 6620 | 6630 | 6620 | 2235 |
| 505 | 20231212 | 101400 | 4707434330 | 6620 | 6610 | 6630 | 6610 | 3809 |
| 506 | 20231212 | 101300 | 4682241440 | 6630 | 6630 | 6640 | 6610 | 5248 |
| 507 | 20231212 | 101200 | 4647421750 | 6640 | 6570 | 6640 | 6560 | 6831 |
| 508 | 20231212 | 101100 | 4602244450 | 6560 | 6560 | 6590 | 6560 | 8341 |
| 509 | 20231212 | 101000 | 4547335910 | 6560 | 6540 | 6570 | 6540 | 1487 |
| 510 | 20231212 | 100900 | 4537588650 | 6540 | 6590 | 6590 | 6540 | 14496 |
| 511 | 20231212 | 100800 | 4442517630 | 6610 | 6620 | 6620 | 6590 | 6415 |
| 512 | 20231212 | 100700 | 4400151590 | 6620 | 6620 | 6630 | 6600 | 10326 |
| 513 | 20231212 | 100600 | 4331882950 | 6620 | 6610 | 6620 | 6610 | 2820 |
| 514 | 20231212 | 100500 | 4313216830 | 6620 | 6630 | 6630 | 6620 | 8860 |
| 515 | 20231212 | 100400 | 4254521520 | 6630 | 6610 | 6630 | 6600 | 4944 |
| 516 | 20231212 | 100300 | 4221805560 | 6620 | 6600 | 6620 | 6600 | 4364 |
| 517 | 20231212 | 100200 | 4192978120 | 6600 | 6580 | 6600 | 6580 | 1752 |
| 518 | 20231212 | 100100 | 4181438240 | 6580 | 6590 | 6600 | 6580 | 3595 |
| 519 | 20231212 | 100000 | 4157749790 | 6590 | 6590 | 6600 | 6590 | 2402 |
| 520 | 20231212 | 095900 | 4141914730 | 6600 | 6590 | 6600 | 6580 | 4492 |
| 521 | 20231212 | 095800 | 4112304600 | 6600 | 6610 | 6620 | 6580 | 14588 |
| 522 | 20231212 | 095700 | 4015963290 | 6610 | 6580 | 6610 | 6570 | 11653 |
| 523 | 20231212 | 095600 | 3939099560 | 6580 | 6590 | 6610 | 6580 | 19973 |
| 524 | 20231212 | 095500 | 3807422970 | 6590 | 6560 | 6590 | 6550 | 7259 |
| 525 | 20231212 | 095400 | 3759706530 | 6560 | 6560 | 6570 | 6550 | 6645 |
| 526 | 20231212 | 095300 | 3716099400 | 6560 | 6530 | 6570 | 6530 | 6979 |
| 527 | 20231212 | 095200 | 3670396430 | 6540 | 6530 | 6540 | 6520 | 4405 |
| 528 | 20231212 | 095100 | 3641621210 | 6530 | 6490 | 6530 | 6490 | 3764 |
| 529 | 20231212 | 095000 | 3617117200 | 6490 | 6490 | 6500 | 6490 | 233 |
| 530 | 20231212 | 094900 | 3615604930 | 6500 | 6510 | 6520 | 6500 | 4191 |
| 531 | 20231212 | 094800 | 3588346620 | 6520 | 6480 | 6520 | 6480 | 11474 |
| 532 | 20231212 | 094700 | 3513813640 | 6490 | 6480 | 6490 | 6470 | 2881 |
| 533 | 20231212 | 094600 | 3495125420 | 6480 | 6460 | 6480 | 6450 | 2141 |
| 534 | 20231212 | 094500 | 3481286730 | 6460 | 6470 | 6480 | 6450 | 1780 |
| 535 | 20231212 | 094400 | 3469775990 | 6470 | 6450 | 6480 | 6440 | 4624 |
| 536 | 20231212 | 094300 | 3439867490 | 6460 | 6450 | 6480 | 6440 | 1346 |
| 537 | 20231212 | 094200 | 3431189400 | 6460 | 6480 | 6500 | 6380 | 18008 |
| 538 | 20231212 | 094100 | 3315399640 | 6490 | 6470 | 6490 | 6470 | 4010 |
| 539 | 20231212 | 094000 | 3289432130 | 6460 | 6430 | 6460 | 6430 | 5151 |
| 540 | 20231212 | 093900 | 3256191650 | 6420 | 6440 | 6450 | 6420 | 6234 |
| 541 | 20231212 | 093800 | 3216058260 | 6440 | 6440 | 6460 | 6430 | 2848 |
| 542 | 20231212 | 093700 | 3197698650 | 6440 | 6440 | 6460 | 6420 | 10557 |
| 543 | 20231212 | 093600 | 3129740590 | 6440 | 6460 | 6460 | 6440 | 5917 |
| 544 | 20231212 | 093500 | 3091575890 | 6460 | 6470 | 6470 | 6450 | 5807 |
| 545 | 20231212 | 093400 | 3054065390 | 6470 | 6450 | 6480 | 6450 | 3828 |
| 546 | 20231212 | 093300 | 3029315090 | 6450 | 6470 | 6480 | 6440 | 3532 |
| 547 | 20231212 | 093200 | 3006532980 | 6470 | 6450 | 6470 | 6440 | 2441 |
| 548 | 20231212 | 093100 | 2990786080 | 6440 | 6410 | 6440 | 6410 | 2830 |
| 549 | 20231212 | 093000 | 2972569060 | 6410 | 6450 | 6450 | 6400 | 16931 |
| 550 | 20231212 | 092900 | 2863899860 | 6450 | 6480 | 6480 | 6440 | 6890 |
| 551 | 20231212 | 092800 | 2819352160 | 6490 | 6520 | 6520 | 6480 | 6626 |
| 552 | 20231212 | 092700 | 2776281980 | 6520 | 6540 | 6550 | 6520 | 8641 |
| 553 | 20231212 | 092600 | 2719799230 | 6570 | 6580 | 6580 | 6520 | 5169 |
| 554 | 20231212 | 092500 | 2686019170 | 6530 | 6510 | 6580 | 6490 | 13587 |
| 555 | 20231212 | 092400 | 2597150950 | 6500 | 6520 | 6520 | 6470 | 13578 |
| 556 | 20231212 | 092300 | 2508829140 | 6520 | 6530 | 6540 | 6520 | 9340 |
| 557 | 20231212 | 092200 | 2447851410 | 6540 | 6540 | 6550 | 6540 | 4863 |
| 558 | 20231212 | 092100 | 2416035050 | 6550 | 6540 | 6550 | 6530 | 3916 |
| 559 | 20231212 | 092000 | 2390415310 | 6550 | 6570 | 6570 | 6520 | 8426 |
| 560 | 20231212 | 091900 | 2335205470 | 6560 | 6550 | 6570 | 6550 | 6217 |
| 561 | 20231212 | 091800 | 2294372200 | 6550 | 6510 | 6580 | 6500 | 12367 |
| 562 | 20231212 | 091700 | 2213396020 | 6500 | 6510 | 6510 | 6470 | 16602 |
| 563 | 20231212 | 091600 | 2105700330 | 6510 | 6530 | 6530 | 6490 | 14182 |
| 564 | 20231212 | 091500 | 2013271450 | 6540 | 6540 | 6560 | 6520 | 8764 |
| 565 | 20231212 | 091400 | 1955920890 | 6540 | 6480 | 6550 | 6460 | 23501 |
| 566 | 20231212 | 091300 | 1803081020 | 6470 | 6440 | 6470 | 6440 | 7708 |
| 567 | 20231212 | 091200 | 1753338600 | 6440 | 6430 | 6440 | 6400 | 8325 |
| 568 | 20231212 | 091100 | 1699898190 | 6420 | 6440 | 6460 | 6420 | 10587 |
| 569 | 20231212 | 091000 | 1631758750 | 6440 | 6410 | 6440 | 6410 | 8064 |
| 570 | 20231212 | 090900 | 1579915050 | 6410 | 6430 | 6450 | 6400 | 7145 |
| 571 | 20231212 | 090800 | 1534040850 | 6410 | 6400 | 6440 | 6350 | 18023 |
| 572 | 20231212 | 090700 | 1418685650 | 6400 | 6380 | 6430 | 6360 | 13470 |
| 573 | 20231212 | 090600 | 1332490670 | 6370 | 6410 | 6430 | 6370 | 9117 |
| 574 | 20231212 | 090500 | 1274165150 | 6430 | 6390 | 6430 | 6330 | 32268 |
| 575 | 20231212 | 090400 | 1068374270 | 6390 | 6420 | 6440 | 6370 | 42072 |
| 576 | 20231212 | 090300 | 799204090 | 6410 | 6490 | 6510 | 6410 | 42337 |
| 577 | 20231212 | 090200 | 526155840 | 6490 | 6490 | 6510 | 6460 | 22463 |
| 578 | 20231212 | 090100 | 380508340 | 6480 | 6530 | 6530 | 6460 | 21808 |
| 579 | 20231212 | 090000 | 238977740 | 6520 | 6580 | 6600 | 6500 | 35853 |