29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 183700 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 70184 |
| 3 | 20231215 | 183600 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 4 | 20231215 | 183500 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 5 | 20231215 | 183400 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 6 | 20231215 | 183300 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 7 | 20231215 | 183200 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 8 | 20231215 | 183100 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 9 | 20231215 | 183000 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 10 | 20231215 | 182900 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 11 | 20231215 | 182800 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 12 | 20231215 | 182700 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 13 | 20231215 | 182600 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 14 | 20231215 | 182500 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 15 | 20231215 | 182400 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 16 | 20231215 | 182300 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 17 | 20231215 | 182200 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 18 | 20231215 | 182100 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 19 | 20231215 | 182000 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 20 | 20231215 | 181900 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 21 | 20231215 | 181800 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 22 | 20231215 | 181700 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 23 | 20231215 | 181600 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 24 | 20231215 | 181500 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 25 | 20231215 | 181400 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 26 | 20231215 | 181300 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 27 | 20231215 | 181200 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 28 | 20231215 | 181100 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 29 | 20231215 | 181000 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 30 | 20231215 | 180900 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 31 | 20231215 | 180800 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 32 | 20231215 | 180700 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 70184 |
| 33 | 20231215 | 180600 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 34 | 20231215 | 180500 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 35 | 20231215 | 180400 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 36 | 20231215 | 180300 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 37 | 20231215 | 180200 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 38 | 20231215 | 180100 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 39 | 20231215 | 180000 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 40 | 20231215 | 175900 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 41 | 20231215 | 175800 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 42 | 20231215 | 175700 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 43 | 20231215 | 175600 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 44 | 20231215 | 175500 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 45 | 20231215 | 175400 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 46 | 20231215 | 175300 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 47 | 20231215 | 175200 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 48 | 20231215 | 175100 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 49 | 20231215 | 175000 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 50 | 20231215 | 174900 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 51 | 20231215 | 174800 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 52 | 20231215 | 174700 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 53 | 20231215 | 174600 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 54 | 20231215 | 174500 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 55 | 20231215 | 174400 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 56 | 20231215 | 174300 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 57 | 20231215 | 174200 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 58 | 20231215 | 174100 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 59 | 20231215 | 174000 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 60 | 20231215 | 173900 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 61 | 20231215 | 173800 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 62 | 20231215 | 173700 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 70184 |
| 63 | 20231215 | 173600 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 64 | 20231215 | 173500 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 65 | 20231215 | 173400 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 66 | 20231215 | 173300 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 67 | 20231215 | 173200 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 68 | 20231215 | 173100 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 69 | 20231215 | 173000 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 70 | 20231215 | 172900 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 71 | 20231215 | 172800 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 72 | 20231215 | 172700 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 73 | 20231215 | 172600 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 74 | 20231215 | 172500 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 75 | 20231215 | 172400 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 76 | 20231215 | 172300 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 77 | 20231215 | 172200 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 78 | 20231215 | 172100 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 79 | 20231215 | 172000 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 80 | 20231215 | 171900 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 81 | 20231215 | 171800 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 82 | 20231215 | 171700 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 83 | 20231215 | 171600 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 84 | 20231215 | 171500 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 85 | 20231215 | 171400 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 86 | 20231215 | 171300 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 87 | 20231215 | 171200 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 88 | 20231215 | 171100 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 89 | 20231215 | 171000 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 90 | 20231215 | 170900 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 91 | 20231215 | 170800 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 92 | 20231215 | 170700 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 70184 |
| 93 | 20231215 | 170600 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 94 | 20231215 | 170500 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 95 | 20231215 | 170400 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 96 | 20231215 | 170300 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 97 | 20231215 | 170200 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 98 | 20231215 | 170100 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 99 | 20231215 | 170000 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 100 | 20231215 | 165900 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 101 | 20231215 | 165800 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 102 | 20231215 | 165700 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 103 | 20231215 | 165600 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 104 | 20231215 | 165500 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 105 | 20231215 | 165400 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 106 | 20231215 | 165300 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 107 | 20231215 | 165200 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 108 | 20231215 | 165100 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 109 | 20231215 | 165000 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 110 | 20231215 | 164900 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 111 | 20231215 | 164800 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 112 | 20231215 | 164700 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 113 | 20231215 | 164600 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 114 | 20231215 | 164500 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 115 | 20231215 | 164400 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 116 | 20231215 | 164300 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 117 | 20231215 | 164200 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 118 | 20231215 | 164100 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 119 | 20231215 | 164000 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 120 | 20231215 | 163900 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 121 | 20231215 | 163800 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 122 | 20231215 | 163700 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 70184 |
| 123 | 20231215 | 163600 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 124 | 20231215 | 163500 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 125 | 20231215 | 163400 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 126 | 20231215 | 163300 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 127 | 20231215 | 163200 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 128 | 20231215 | 163100 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 129 | 20231215 | 163000 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 130 | 20231215 | 162900 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 131 | 20231215 | 162800 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 132 | 20231215 | 162700 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 133 | 20231215 | 162600 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 134 | 20231215 | 162500 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 135 | 20231215 | 162400 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 136 | 20231215 | 162300 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 137 | 20231215 | 162200 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 138 | 20231215 | 162100 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 139 | 20231215 | 162000 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 140 | 20231215 | 161900 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 141 | 20231215 | 161800 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 142 | 20231215 | 161700 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 143 | 20231215 | 161600 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 144 | 20231215 | 161500 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 145 | 20231215 | 161400 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 146 | 20231215 | 161300 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 147 | 20231215 | 161200 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 148 | 20231215 | 161100 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 149 | 20231215 | 161000 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 150 | 20231215 | 160900 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 151 | 20231215 | 160800 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 152 | 20231215 | 160700 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 70184 |
| 153 | 20231215 | 160600 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 154 | 20231215 | 160500 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 155 | 20231215 | 160400 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 156 | 20231215 | 160300 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 157 | 20231215 | 160200 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 158 | 20231215 | 160100 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 159 | 20231215 | 160000 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 160 | 20231215 | 155900 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 161 | 20231215 | 155800 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 162 | 20231215 | 155700 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 163 | 20231215 | 155600 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 164 | 20231215 | 155500 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 165 | 20231215 | 155400 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 166 | 20231215 | 155300 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 167 | 20231215 | 155200 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 168 | 20231215 | 155100 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 169 | 20231215 | 155000 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 170 | 20231215 | 154900 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 171 | 20231215 | 154800 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 172 | 20231215 | 154700 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 173 | 20231215 | 154600 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 174 | 20231215 | 154500 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 175 | 20231215 | 154400 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 176 | 20231215 | 154300 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 177 | 20231215 | 154200 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 178 | 20231215 | 154100 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 179 | 20231215 | 154000 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 180 | 20231215 | 153900 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 181 | 20231215 | 153800 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 182 | 20231215 | 153700 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 70184 |
| 183 | 20231215 | 153600 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 184 | 20231215 | 153500 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 185 | 20231215 | 153400 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 186 | 20231215 | 153300 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 187 | 20231215 | 153200 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 188 | 20231215 | 153100 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 189 | 20231215 | 153000 | 8740760060 | 6290 | 6290 | 6290 | 6290 | 70184 |
| 190 | 20231215 | 152900 | 8299302700 | 6270 | 6270 | 6270 | 6270 | 0 |
| 191 | 20231215 | 152800 | 8299302700 | 6270 | 6270 | 6270 | 6270 | 0 |
| 192 | 20231215 | 152700 | 8299302700 | 6270 | 6270 | 6270 | 6270 | 0 |
| 193 | 20231215 | 152600 | 8299302700 | 6270 | 6270 | 6270 | 6270 | 0 |
| 194 | 20231215 | 152500 | 8299302700 | 6270 | 6270 | 6270 | 6270 | 0 |
| 195 | 20231215 | 152400 | 8299302700 | 6270 | 6270 | 6270 | 6270 | 0 |
| 196 | 20231215 | 152300 | 8299302700 | 6270 | 6270 | 6270 | 6270 | 0 |
| 197 | 20231215 | 152200 | 8299302700 | 6270 | 6270 | 6270 | 6270 | 0 |
| 198 | 20231215 | 152100 | 8299302700 | 6270 | 6270 | 6270 | 6270 | 0 |
| 199 | 20231215 | 152000 | 8299302700 | 6270 | 6270 | 6270 | 6270 | 0 |
| 200 | 20231215 | 151900 | 8299302700 | 6270 | 6250 | 6270 | 6240 | 8133 |
| 201 | 20231215 | 151800 | 8248403720 | 6250 | 6270 | 6280 | 6230 | 23160 |
| 202 | 20231215 | 151700 | 8103534120 | 6270 | 6250 | 6280 | 6250 | 11269 |
| 203 | 20231215 | 151600 | 8032935440 | 6250 | 6280 | 6280 | 6220 | 24249 |
| 204 | 20231215 | 151500 | 7881341990 | 6280 | 6280 | 6300 | 6270 | 33971 |
| 205 | 20231215 | 151400 | 7667949740 | 6270 | 6290 | 6310 | 6270 | 25378 |
| 206 | 20231215 | 151300 | 7508237670 | 6300 | 6270 | 6300 | 6270 | 30466 |
| 207 | 20231215 | 151200 | 7316648760 | 6280 | 6280 | 6280 | 6250 | 24591 |
| 208 | 20231215 | 151100 | 7162688440 | 6280 | 6220 | 6290 | 6220 | 21673 |
| 209 | 20231215 | 151000 | 7027121190 | 6230 | 6240 | 6250 | 6230 | 6780 |
| 210 | 20231215 | 150900 | 6984823080 | 6240 | 6240 | 6250 | 6220 | 19367 |
| 211 | 20231215 | 150800 | 6864073670 | 6240 | 6240 | 6260 | 6240 | 25088 |
| 212 | 20231215 | 150700 | 6707311710 | 6240 | 6230 | 6240 | 6220 | 9322 |
| 213 | 20231215 | 150600 | 6649221650 | 6230 | 6220 | 6240 | 6210 | 9819 |
| 214 | 20231215 | 150500 | 6588085400 | 6220 | 6220 | 6230 | 6200 | 5960 |
| 215 | 20231215 | 150400 | 6551036990 | 6210 | 6190 | 6220 | 6190 | 5950 |
| 216 | 20231215 | 150300 | 6514123440 | 6200 | 6200 | 6200 | 6190 | 2409 |
| 217 | 20231215 | 150200 | 6499201680 | 6200 | 6190 | 6200 | 6190 | 1422 |
| 218 | 20231215 | 150100 | 6490394130 | 6190 | 6180 | 6200 | 6170 | 1819 |
| 219 | 20231215 | 150000 | 6479145230 | 6180 | 6170 | 6180 | 6170 | 3885 |
| 220 | 20231215 | 145900 | 6455161870 | 6170 | 6180 | 6180 | 6170 | 2040 |
| 221 | 20231215 | 145800 | 6442575060 | 6170 | 6200 | 6200 | 6170 | 3891 |
| 222 | 20231215 | 145700 | 6418523570 | 6200 | 6190 | 6200 | 6190 | 6676 |
| 223 | 20231215 | 145600 | 6377196920 | 6200 | 6200 | 6210 | 6190 | 6102 |
| 224 | 20231215 | 145500 | 6339364500 | 6210 | 6200 | 6210 | 6200 | 4003 |
| 225 | 20231215 | 145400 | 6314515270 | 6210 | 6200 | 6220 | 6190 | 19123 |
| 226 | 20231215 | 145300 | 6195890460 | 6200 | 6180 | 6200 | 6180 | 9333 |
| 227 | 20231215 | 145200 | 6138141160 | 6190 | 6160 | 6190 | 6150 | 8904 |
| 228 | 20231215 | 145100 | 6083244560 | 6160 | 6150 | 6160 | 6150 | 722 |
| 229 | 20231215 | 145000 | 6078804090 | 6160 | 6160 | 6160 | 6150 | 928 |
| 230 | 20231215 | 144900 | 6073096320 | 6150 | 6160 | 6160 | 6150 | 1796 |
| 231 | 20231215 | 144800 | 6062045560 | 6170 | 6170 | 6170 | 6160 | 887 |
| 232 | 20231215 | 144700 | 6056577400 | 6170 | 6150 | 6170 | 6140 | 1560 |
| 233 | 20231215 | 144600 | 6046987080 | 6150 | 6180 | 6180 | 6150 | 2206 |
| 234 | 20231215 | 144500 | 6033416780 | 6180 | 6170 | 6180 | 6150 | 5281 |
| 235 | 20231215 | 144400 | 6000875630 | 6180 | 6180 | 6190 | 6180 | 3750 |
| 236 | 20231215 | 144300 | 5977698230 | 6190 | 6190 | 6190 | 6180 | 1737 |
| 237 | 20231215 | 144200 | 5966961780 | 6190 | 6180 | 6190 | 6170 | 440 |
| 238 | 20231215 | 144100 | 5964243490 | 6180 | 6180 | 6180 | 6170 | 262 |
| 239 | 20231215 | 144000 | 5962625840 | 6180 | 6180 | 6200 | 6180 | 2827 |
| 240 | 20231215 | 143900 | 5945152230 | 6190 | 6200 | 6200 | 6190 | 2108 |
| 241 | 20231215 | 143800 | 5932103410 | 6200 | 6190 | 6200 | 6190 | 3848 |
| 242 | 20231215 | 143700 | 5908276300 | 6180 | 6180 | 6200 | 6170 | 6189 |
| 243 | 20231215 | 143600 | 5869989020 | 6180 | 6190 | 6190 | 6180 | 3230 |
| 244 | 20231215 | 143500 | 5849997130 | 6190 | 6150 | 6190 | 6150 | 5223 |
| 245 | 20231215 | 143400 | 5817712700 | 6160 | 6150 | 6160 | 6150 | 1451 |
| 246 | 20231215 | 143300 | 5808789040 | 6150 | 6150 | 6160 | 6150 | 493 |
| 247 | 20231215 | 143200 | 5805756920 | 6150 | 6150 | 6150 | 6150 | 700 |
| 248 | 20231215 | 143100 | 5801451920 | 6150 | 6160 | 6160 | 6150 | 567 |
| 249 | 20231215 | 143000 | 5797963450 | 6160 | 6160 | 6180 | 6140 | 2347 |
| 250 | 20231215 | 142900 | 5783525260 | 6140 | 6140 | 6140 | 6140 | 2091 |
| 251 | 20231215 | 142800 | 5770686520 | 6140 | 6150 | 6150 | 6140 | 1483 |
| 252 | 20231215 | 142700 | 5761567650 | 6150 | 6160 | 6160 | 6150 | 3431 |
| 253 | 20231215 | 142600 | 5740451370 | 6170 | 6180 | 6180 | 6170 | 3975 |
| 254 | 20231215 | 142500 | 5715923870 | 6180 | 6180 | 6180 | 6180 | 1140 |
| 255 | 20231215 | 142400 | 5708878670 | 6180 | 6190 | 6190 | 6170 | 6341 |
| 256 | 20231215 | 142300 | 5669672130 | 6190 | 6170 | 6190 | 6170 | 7284 |
| 257 | 20231215 | 142200 | 5624654630 | 6170 | 6170 | 6180 | 6160 | 2080 |
| 258 | 20231215 | 142100 | 5611817850 | 6170 | 6170 | 6180 | 6170 | 4792 |
| 259 | 20231215 | 142000 | 5582241630 | 6170 | 6170 | 6180 | 6170 | 3610 |
| 260 | 20231215 | 141900 | 5559966080 | 6170 | 6160 | 6170 | 6160 | 4524 |
| 261 | 20231215 | 141800 | 5532062060 | 6160 | 6160 | 6160 | 6150 | 2302 |
| 262 | 20231215 | 141700 | 5517902190 | 6160 | 6150 | 6160 | 6150 | 1582 |
| 263 | 20231215 | 141600 | 5508164690 | 6150 | 6140 | 6150 | 6140 | 3877 |
| 264 | 20231215 | 141500 | 5484358350 | 6140 | 6140 | 6140 | 6140 | 293 |
| 265 | 20231215 | 141400 | 5482559330 | 6140 | 6150 | 6160 | 6130 | 5591 |
| 266 | 20231215 | 141300 | 5448178770 | 6150 | 6140 | 6150 | 6140 | 3253 |
| 267 | 20231215 | 141200 | 5428179970 | 6150 | 6140 | 6150 | 6140 | 2223 |
| 268 | 20231215 | 141100 | 5414528550 | 6140 | 6140 | 6150 | 6140 | 3062 |
| 269 | 20231215 | 141000 | 5395726990 | 6140 | 6120 | 6140 | 6110 | 1865 |
| 270 | 20231215 | 140900 | 5384299050 | 6130 | 6130 | 6130 | 6120 | 2581 |
| 271 | 20231215 | 140800 | 5368501490 | 6130 | 6120 | 6130 | 6120 | 255 |
| 272 | 20231215 | 140700 | 5366939340 | 6120 | 6130 | 6130 | 6120 | 389 |
| 273 | 20231215 | 140600 | 5364555170 | 6130 | 6140 | 6140 | 6130 | 1431 |
| 274 | 20231215 | 140500 | 5355780190 | 6140 | 6130 | 6140 | 6130 | 347 |
| 275 | 20231215 | 140400 | 5353649880 | 6140 | 6140 | 6140 | 6120 | 895 |
| 276 | 20231215 | 140300 | 5348162530 | 6130 | 6130 | 6140 | 6120 | 1991 |
| 277 | 20231215 | 140200 | 5335950990 | 6120 | 6130 | 6130 | 6120 | 384 |
| 278 | 20231215 | 140100 | 5333600710 | 6130 | 6130 | 6130 | 6120 | 2372 |
| 279 | 20231215 | 140000 | 5319069030 | 6130 | 6120 | 6130 | 6120 | 1235 |
| 280 | 20231215 | 135900 | 5311510800 | 6130 | 6130 | 6130 | 6130 | 2745 |
| 281 | 20231215 | 135800 | 5294683950 | 6140 | 6140 | 6140 | 6130 | 1503 |
| 282 | 20231215 | 135700 | 5285455580 | 6140 | 6140 | 6140 | 6140 | 2081 |
| 283 | 20231215 | 135600 | 5272678240 | 6140 | 6120 | 6140 | 6120 | 4512 |
| 284 | 20231215 | 135500 | 5245025800 | 6130 | 6120 | 6130 | 6120 | 1066 |
| 285 | 20231215 | 135400 | 5238500920 | 6110 | 6100 | 6120 | 6100 | 1829 |
| 286 | 20231215 | 135300 | 5227334090 | 6100 | 6100 | 6100 | 6100 | 645 |
| 287 | 20231215 | 135200 | 5223399590 | 6090 | 6120 | 6130 | 6090 | 5791 |
| 288 | 20231215 | 135100 | 5188037330 | 6120 | 6120 | 6120 | 6120 | 2223 |
| 289 | 20231215 | 135000 | 5174432570 | 6120 | 6110 | 6120 | 6110 | 990 |
| 290 | 20231215 | 134900 | 5168373980 | 6110 | 6120 | 6120 | 6110 | 2694 |
| 291 | 20231215 | 134800 | 5151912050 | 6110 | 6120 | 6120 | 6110 | 1302 |
| 292 | 20231215 | 134700 | 5143948070 | 6120 | 6150 | 6150 | 6120 | 6321 |
| 293 | 20231215 | 134600 | 5105205550 | 6140 | 6150 | 6150 | 6140 | 1988 |
| 294 | 20231215 | 134500 | 5092995010 | 6140 | 6140 | 6150 | 6140 | 3063 |
| 295 | 20231215 | 134400 | 5074175110 | 6140 | 6140 | 6150 | 6140 | 2964 |
| 296 | 20231215 | 134300 | 5055964620 | 6160 | 6150 | 6160 | 6130 | 5671 |
| 297 | 20231215 | 134200 | 5021079550 | 6160 | 6160 | 6160 | 6160 | 646 |
| 298 | 20231215 | 134100 | 5017100190 | 6150 | 6150 | 6160 | 6150 | 1474 |
| 299 | 20231215 | 134000 | 5008034410 | 6140 | 6150 | 6150 | 6140 | 3202 |
| 300 | 20231215 | 133900 | 4988361400 | 6150 | 6150 | 6150 | 6140 | 954 |
| 301 | 20231215 | 133800 | 4982497180 | 6150 | 6130 | 6150 | 6130 | 8436 |
| 302 | 20231215 | 133700 | 4930703770 | 6130 | 6140 | 6150 | 6130 | 2291 |
| 303 | 20231215 | 133600 | 4916638200 | 6150 | 6160 | 6160 | 6150 | 2131 |
| 304 | 20231215 | 133500 | 4903522400 | 6160 | 6160 | 6170 | 6150 | 5904 |
| 305 | 20231215 | 133400 | 4867172520 | 6160 | 6150 | 6160 | 6150 | 2867 |
| 306 | 20231215 | 133300 | 4849520720 | 6160 | 6150 | 6160 | 6140 | 4134 |
| 307 | 20231215 | 133200 | 4824093140 | 6150 | 6140 | 6160 | 6140 | 6230 |
| 308 | 20231215 | 133100 | 4785787850 | 6140 | 6130 | 6140 | 6130 | 5416 |
| 309 | 20231215 | 133000 | 4752554130 | 6130 | 6120 | 6130 | 6120 | 604 |
| 310 | 20231215 | 132900 | 4748851770 | 6130 | 6130 | 6130 | 6120 | 2553 |
| 311 | 20231215 | 132800 | 4733210180 | 6130 | 6120 | 6130 | 6120 | 1294 |
| 312 | 20231215 | 132700 | 4725287900 | 6120 | 6130 | 6130 | 6120 | 1003 |
| 313 | 20231215 | 132600 | 4719148320 | 6130 | 6120 | 6130 | 6100 | 989 |
| 314 | 20231215 | 132500 | 4713109670 | 6110 | 6110 | 6110 | 6100 | 2062 |
| 315 | 20231215 | 132400 | 4700515380 | 6110 | 6130 | 6130 | 6100 | 6373 |
| 316 | 20231215 | 132300 | 4661569920 | 6130 | 6130 | 6130 | 6130 | 430 |
| 317 | 20231215 | 132200 | 4658934020 | 6130 | 6130 | 6130 | 6120 | 1483 |
| 318 | 20231215 | 132100 | 4649844880 | 6140 | 6140 | 6150 | 6140 | 9553 |
| 319 | 20231215 | 132000 | 4591188430 | 6150 | 6130 | 6150 | 6130 | 3309 |
| 320 | 20231215 | 131900 | 4570872800 | 6130 | 6140 | 6140 | 6120 | 2374 |
| 321 | 20231215 | 131800 | 4556318590 | 6130 | 6140 | 6140 | 6110 | 4644 |
| 322 | 20231215 | 131700 | 4527875370 | 6140 | 6130 | 6140 | 6120 | 6615 |
| 323 | 20231215 | 131600 | 4487304300 | 6140 | 6140 | 6150 | 6130 | 4751 |
| 324 | 20231215 | 131500 | 4458162390 | 6140 | 6120 | 6150 | 6120 | 12929 |
| 325 | 20231215 | 131400 | 4378775110 | 6120 | 6120 | 6130 | 6120 | 5107 |
| 326 | 20231215 | 131300 | 4347501730 | 6110 | 6120 | 6120 | 6110 | 304 |
| 327 | 20231215 | 131200 | 4345642270 | 6120 | 6120 | 6120 | 6110 | 1022 |
| 328 | 20231215 | 131100 | 4339387650 | 6120 | 6120 | 6120 | 6110 | 3653 |
| 329 | 20231215 | 131000 | 4317059900 | 6110 | 6100 | 6110 | 6100 | 1942 |
| 330 | 20231215 | 130900 | 4305195500 | 6110 | 6120 | 6120 | 6110 | 1877 |
| 331 | 20231215 | 130800 | 4293720080 | 6110 | 6110 | 6110 | 6100 | 3950 |
| 332 | 20231215 | 130700 | 4269588050 | 6110 | 6090 | 6110 | 6090 | 1129 |
| 333 | 20231215 | 130600 | 4262703480 | 6090 | 6090 | 6100 | 6090 | 2061 |
| 334 | 20231215 | 130500 | 4250141990 | 6090 | 6090 | 6100 | 6090 | 389 |
| 335 | 20231215 | 130400 | 4247771980 | 6090 | 6100 | 6100 | 6090 | 1133 |
| 336 | 20231215 | 130300 | 4240870720 | 6100 | 6090 | 6100 | 6090 | 600 |
| 337 | 20231215 | 130200 | 4237212720 | 6090 | 6090 | 6100 | 6090 | 554 |
| 338 | 20231215 | 130100 | 4233838830 | 6090 | 6100 | 6100 | 6090 | 103 |
| 339 | 20231215 | 130000 | 4233211460 | 6090 | 6100 | 6100 | 6090 | 771 |
| 340 | 20231215 | 125900 | 4228515970 | 6090 | 6090 | 6090 | 6090 | 149 |
| 341 | 20231215 | 125800 | 4227608560 | 6090 | 6100 | 6100 | 6090 | 1021 |
| 342 | 20231215 | 125700 | 4221387960 | 6100 | 6100 | 6100 | 6090 | 1392 |
| 343 | 20231215 | 125600 | 4212907240 | 6100 | 6120 | 6120 | 6090 | 5575 |
| 344 | 20231215 | 125500 | 4178883000 | 6120 | 6120 | 6120 | 6110 | 4932 |
| 345 | 20231215 | 125400 | 4148700810 | 6120 | 6110 | 6120 | 6100 | 1097 |
| 346 | 20231215 | 125300 | 4141996800 | 6110 | 6100 | 6110 | 6100 | 2669 |
| 347 | 20231215 | 125200 | 4125704180 | 6110 | 6100 | 6110 | 6100 | 868 |
| 348 | 20231215 | 125100 | 4120408380 | 6100 | 6110 | 6110 | 6100 | 472 |
| 349 | 20231215 | 125000 | 4117526570 | 6110 | 6110 | 6110 | 6110 | 1718 |
| 350 | 20231215 | 124900 | 4107029590 | 6110 | 6110 | 6120 | 6110 | 745 |
| 351 | 20231215 | 124800 | 4102472150 | 6110 | 6120 | 6120 | 6110 | 168 |
| 352 | 20231215 | 124700 | 4101444290 | 6110 | 6100 | 6130 | 6100 | 3210 |
| 353 | 20231215 | 124600 | 4081799610 | 6120 | 6100 | 6120 | 6100 | 1440 |
| 354 | 20231215 | 124500 | 4073000210 | 6090 | 6100 | 6120 | 6090 | 1571 |
| 355 | 20231215 | 124400 | 4063415660 | 6110 | 6120 | 6120 | 6100 | 3478 |
| 356 | 20231215 | 124300 | 4042182350 | 6120 | 6110 | 6120 | 6110 | 4401 |
| 357 | 20231215 | 124200 | 4015260230 | 6110 | 6090 | 6120 | 6090 | 4311 |
| 358 | 20231215 | 124100 | 3988920300 | 6100 | 6100 | 6100 | 6100 | 361 |
| 359 | 20231215 | 124000 | 3986718200 | 6100 | 6100 | 6110 | 6100 | 3300 |
| 360 | 20231215 | 123900 | 3966584660 | 6110 | 6110 | 6110 | 6110 | 1225 |
| 361 | 20231215 | 123800 | 3959099910 | 6110 | 6100 | 6110 | 6100 | 573 |
| 362 | 20231215 | 123700 | 3955601550 | 6100 | 6100 | 6110 | 6100 | 2374 |
| 363 | 20231215 | 123600 | 3941114230 | 6100 | 6090 | 6100 | 6090 | 773 |
| 364 | 20231215 | 123500 | 3936404050 | 6090 | 6110 | 6110 | 6090 | 1421 |
| 365 | 20231215 | 123400 | 3927735020 | 6110 | 6100 | 6110 | 6100 | 825 |
| 366 | 20231215 | 123300 | 3922701560 | 6100 | 6090 | 6100 | 6090 | 2840 |
| 367 | 20231215 | 123200 | 3905378580 | 6090 | 6100 | 6100 | 6080 | 1107 |
| 368 | 20231215 | 123100 | 3898633610 | 6100 | 6080 | 6100 | 6080 | 1936 |
| 369 | 20231215 | 123000 | 3886847390 | 6080 | 6090 | 6100 | 6080 | 1850 |
| 370 | 20231215 | 122900 | 3875586970 | 6090 | 6080 | 6090 | 6080 | 652 |
| 371 | 20231215 | 122800 | 3871618190 | 6080 | 6080 | 6080 | 6080 | 635 |
| 372 | 20231215 | 122700 | 3867757390 | 6080 | 6080 | 6080 | 6080 | 1380 |
| 373 | 20231215 | 122600 | 3859366990 | 6080 | 6090 | 6090 | 6070 | 5374 |
| 374 | 20231215 | 122500 | 3826700680 | 6090 | 6100 | 6110 | 6090 | 2291 |
| 375 | 20231215 | 122400 | 3812727130 | 6110 | 6100 | 6110 | 6090 | 3294 |
| 376 | 20231215 | 122300 | 3792620660 | 6100 | 6070 | 6100 | 6070 | 3955 |
| 377 | 20231215 | 122200 | 3768518630 | 6070 | 6080 | 6080 | 6070 | 1742 |
| 378 | 20231215 | 122100 | 3757942580 | 6080 | 6090 | 6090 | 6080 | 711 |
| 379 | 20231215 | 122000 | 3753616990 | 6080 | 6090 | 6090 | 6080 | 1894 |
| 380 | 20231215 | 121900 | 3742096830 | 6090 | 6090 | 6100 | 6090 | 5435 |
| 381 | 20231215 | 121800 | 3708995870 | 6090 | 6080 | 6090 | 6080 | 1812 |
| 382 | 20231215 | 121700 | 3697970910 | 6080 | 6090 | 6090 | 6080 | 1968 |
| 383 | 20231215 | 121600 | 3685994030 | 6090 | 6080 | 6090 | 6080 | 1734 |
| 384 | 20231215 | 121500 | 3675449770 | 6080 | 6080 | 6090 | 6070 | 5244 |
| 385 | 20231215 | 121400 | 3643572640 | 6080 | 6080 | 6080 | 6080 | 1049 |
| 386 | 20231215 | 121300 | 3637194720 | 6080 | 6060 | 6080 | 6060 | 4708 |
| 387 | 20231215 | 121200 | 3608581250 | 6060 | 6070 | 6070 | 6060 | 2524 |
| 388 | 20231215 | 121100 | 3593283000 | 6070 | 6060 | 6070 | 6060 | 101 |
| 389 | 20231215 | 121000 | 3592669990 | 6060 | 6070 | 6070 | 6060 | 148 |
| 390 | 20231215 | 120900 | 3591772170 | 6070 | 6060 | 6070 | 6060 | 752 |
| 391 | 20231215 | 120800 | 3587212440 | 6060 | 6070 | 6070 | 6060 | 1145 |
| 392 | 20231215 | 120700 | 3580273050 | 6070 | 6060 | 6070 | 6060 | 4471 |
| 393 | 20231215 | 120600 | 3553178290 | 6050 | 6050 | 6060 | 6050 | 1415 |
| 394 | 20231215 | 120500 | 3544613170 | 6050 | 6050 | 6060 | 6050 | 936 |
| 395 | 20231215 | 120400 | 3538944170 | 6060 | 6070 | 6070 | 6060 | 1641 |
| 396 | 20231215 | 120300 | 3528998700 | 6040 | 6060 | 6070 | 6040 | 2347 |
| 397 | 20231215 | 120200 | 3514773460 | 6060 | 6050 | 6060 | 6050 | 578 |
| 398 | 20231215 | 120100 | 3511271050 | 6050 | 6050 | 6060 | 6050 | 1104 |
| 399 | 20231215 | 120000 | 3504590910 | 6050 | 6050 | 6050 | 6050 | 3782 |
| 400 | 20231215 | 115900 | 3481709810 | 6050 | 6050 | 6050 | 6050 | 288 |
| 401 | 20231215 | 115800 | 3479967410 | 6040 | 6030 | 6040 | 6020 | 1617 |
| 402 | 20231215 | 115700 | 3470204440 | 6010 | 6030 | 6030 | 6010 | 1050 |
| 403 | 20231215 | 115600 | 3463874850 | 6030 | 6020 | 6030 | 6020 | 977 |
| 404 | 20231215 | 115500 | 3457993020 | 6030 | 6030 | 6040 | 6020 | 1069 |
| 405 | 20231215 | 115400 | 3451546010 | 6040 | 6030 | 6040 | 6030 | 1776 |
| 406 | 20231215 | 115300 | 3440836630 | 6020 | 6030 | 6030 | 6020 | 99 |
| 407 | 20231215 | 115200 | 3440239710 | 6030 | 6030 | 6030 | 6020 | 295 |
| 408 | 20231215 | 115100 | 3438460900 | 6030 | 6030 | 6030 | 6010 | 115 |
| 409 | 20231215 | 115000 | 3437767550 | 6030 | 6020 | 6030 | 6010 | 1146 |
| 410 | 20231215 | 114900 | 3430870960 | 6030 | 6020 | 6030 | 6010 | 208 |
| 411 | 20231215 | 114800 | 3429620140 | 6020 | 6030 | 6030 | 6020 | 389 |
| 412 | 20231215 | 114700 | 3427278330 | 6000 | 6020 | 6020 | 6000 | 3476 |
| 413 | 20231215 | 114600 | 3406401150 | 6020 | 6030 | 6030 | 6020 | 1978 |
| 414 | 20231215 | 114500 | 3394478810 | 6030 | 6040 | 6040 | 6030 | 289 |
| 415 | 20231215 | 114400 | 3392733890 | 6040 | 6040 | 6040 | 6040 | 1184 |
| 416 | 20231215 | 114300 | 3385582530 | 6040 | 6030 | 6040 | 6030 | 1044 |
| 417 | 20231215 | 114200 | 3379286270 | 6030 | 6030 | 6030 | 6020 | 1394 |
| 418 | 20231215 | 114100 | 3370883250 | 6020 | 6010 | 6030 | 6010 | 3299 |
| 419 | 20231215 | 114000 | 3351027320 | 6010 | 5990 | 6010 | 5990 | 997 |
| 420 | 20231215 | 113900 | 3345044290 | 5980 | 5980 | 5980 | 5980 | 1124 |
| 421 | 20231215 | 113800 | 3338322770 | 5980 | 5980 | 5990 | 5980 | 167 |
| 422 | 20231215 | 113700 | 3337322830 | 5990 | 5990 | 5990 | 5980 | 3154 |
| 423 | 20231215 | 113600 | 3318447780 | 5990 | 5980 | 5990 | 5980 | 187 |
| 424 | 20231215 | 113500 | 3317327850 | 5990 | 5980 | 5990 | 5980 | 416 |
| 425 | 20231215 | 113400 | 3314839870 | 5970 | 5990 | 6000 | 5970 | 5502 |
| 426 | 20231215 | 113300 | 3281893930 | 5980 | 5990 | 5990 | 5980 | 4994 |
| 427 | 20231215 | 113200 | 3252021790 | 5990 | 5990 | 5990 | 5990 | 185 |
| 428 | 20231215 | 113100 | 3250913640 | 5990 | 5980 | 5990 | 5980 | 866 |
| 429 | 20231215 | 113000 | 3245730400 | 5980 | 5990 | 5990 | 5980 | 608 |
| 430 | 20231215 | 112900 | 3242094480 | 5990 | 5990 | 5990 | 5990 | 572 |
| 431 | 20231215 | 112800 | 3238668200 | 5990 | 5990 | 5990 | 5990 | 208 |
| 432 | 20231215 | 112700 | 3237422280 | 5990 | 5990 | 5990 | 5980 | 42 |
| 433 | 20231215 | 112600 | 3237170800 | 5990 | 5990 | 6000 | 5990 | 661 |
| 434 | 20231215 | 112500 | 3233209410 | 6000 | 6000 | 6000 | 5990 | 3032 |
| 435 | 20231215 | 112400 | 3215019070 | 6010 | 6010 | 6010 | 6010 | 210 |
| 436 | 20231215 | 112300 | 3213756970 | 6010 | 6010 | 6010 | 6000 | 2802 |
| 437 | 20231215 | 112200 | 3196943860 | 6010 | 6010 | 6010 | 6010 | 268 |
| 438 | 20231215 | 112100 | 3195333180 | 5990 | 6010 | 6010 | 5990 | 409 |
| 439 | 20231215 | 112000 | 3192879280 | 6020 | 5970 | 6020 | 5970 | 3492 |
| 440 | 20231215 | 111900 | 3171992570 | 5970 | 5990 | 5990 | 5970 | 7503 |
| 441 | 20231215 | 111800 | 3127134250 | 5990 | 5990 | 6000 | 5990 | 1433 |
| 442 | 20231215 | 111700 | 3118550540 | 6000 | 6000 | 6000 | 5990 | 3878 |
| 443 | 20231215 | 111600 | 3095321100 | 5990 | 6010 | 6010 | 5990 | 4975 |
| 444 | 20231215 | 111500 | 3065488080 | 6000 | 6020 | 6020 | 6000 | 3225 |
| 445 | 20231215 | 111400 | 3046106040 | 6020 | 6020 | 6020 | 6020 | 764 |
| 446 | 20231215 | 111300 | 3041506760 | 6020 | 6020 | 6020 | 6020 | 262 |
| 447 | 20231215 | 111200 | 3039929520 | 6020 | 6020 | 6020 | 6020 | 715 |
| 448 | 20231215 | 111100 | 3035625220 | 6020 | 6020 | 6020 | 6020 | 673 |
| 449 | 20231215 | 111000 | 3031573760 | 6020 | 6040 | 6040 | 6000 | 2500 |
| 450 | 20231215 | 110900 | 3016533380 | 6040 | 6040 | 6040 | 6040 | 168 |
| 451 | 20231215 | 110800 | 3015518660 | 6040 | 6010 | 6040 | 6010 | 2381 |
| 452 | 20231215 | 110700 | 3001161750 | 6010 | 6010 | 6010 | 6010 | 210 |
| 453 | 20231215 | 110600 | 2999899650 | 6010 | 6020 | 6020 | 6010 | 1101 |
| 454 | 20231215 | 110500 | 2993282630 | 6020 | 6020 | 6020 | 6020 | 159 |
| 455 | 20231215 | 110400 | 2992325450 | 6020 | 6020 | 6020 | 6020 | 583 |
| 456 | 20231215 | 110300 | 2988815790 | 6010 | 6020 | 6020 | 6010 | 378 |
| 457 | 20231215 | 110200 | 2986543360 | 6020 | 6020 | 6020 | 6020 | 222 |
| 458 | 20231215 | 110100 | 2985206920 | 6020 | 6010 | 6020 | 6000 | 1983 |
| 459 | 20231215 | 110000 | 2973302250 | 6010 | 6000 | 6010 | 6000 | 3776 |
| 460 | 20231215 | 105900 | 2950644590 | 6010 | 6030 | 6040 | 6010 | 3955 |
| 461 | 20231215 | 105800 | 2926847350 | 6020 | 6020 | 6030 | 6020 | 4509 |
| 462 | 20231215 | 105700 | 2899672330 | 6020 | 6030 | 6030 | 6020 | 1046 |
| 463 | 20231215 | 105600 | 2893368760 | 6030 | 6050 | 6050 | 6030 | 2915 |
| 464 | 20231215 | 105500 | 2875789740 | 6040 | 6040 | 6050 | 6040 | 2170 |
| 465 | 20231215 | 105400 | 2862682780 | 6050 | 6040 | 6060 | 6040 | 357 |
| 466 | 20231215 | 105300 | 2860525800 | 6040 | 6050 | 6060 | 6040 | 8417 |
| 467 | 20231215 | 105200 | 2809681960 | 6050 | 6050 | 6090 | 6050 | 2431 |
| 468 | 20231215 | 105100 | 2794950360 | 6050 | 6040 | 6050 | 6040 | 993 |
| 469 | 20231215 | 105000 | 2788952630 | 6050 | 6060 | 6060 | 6050 | 6074 |
| 470 | 20231215 | 104900 | 2752204920 | 6050 | 6060 | 6060 | 6050 | 5986 |
| 471 | 20231215 | 104800 | 2715986920 | 6050 | 6050 | 6060 | 6050 | 853 |
| 472 | 20231215 | 104700 | 2710825780 | 6050 | 6060 | 6060 | 6050 | 1182 |
| 473 | 20231215 | 104600 | 2703671640 | 6050 | 6060 | 6060 | 6050 | 2362 |
| 474 | 20231215 | 104500 | 2689378960 | 6060 | 6060 | 6060 | 6050 | 1835 |
| 475 | 20231215 | 104400 | 2678273270 | 6050 | 6050 | 6060 | 6050 | 4483 |
| 476 | 20231215 | 104300 | 2651143180 | 6060 | 6070 | 6070 | 6050 | 2073 |
| 477 | 20231215 | 104200 | 2638582610 | 6070 | 6070 | 6070 | 6060 | 3449 |
| 478 | 20231215 | 104100 | 2617667800 | 6060 | 6070 | 6090 | 6060 | 2489 |
| 479 | 20231215 | 104000 | 2602580260 | 6070 | 6070 | 6080 | 6060 | 3546 |
| 480 | 20231215 | 103900 | 2581052030 | 6070 | 6070 | 6090 | 6070 | 3348 |
| 481 | 20231215 | 103800 | 2560729550 | 6070 | 6090 | 6090 | 6070 | 7221 |
| 482 | 20231215 | 103700 | 2516852740 | 6090 | 6090 | 6100 | 6080 | 1615 |
| 483 | 20231215 | 103600 | 2507018230 | 6080 | 6120 | 6120 | 6080 | 7386 |
| 484 | 20231215 | 103500 | 2461910590 | 6110 | 6110 | 6120 | 6110 | 4304 |
| 485 | 20231215 | 103400 | 2435604870 | 6110 | 6140 | 6140 | 6110 | 13417 |
| 486 | 20231215 | 103300 | 2353463800 | 6130 | 6090 | 6140 | 6090 | 23221 |
| 487 | 20231215 | 103200 | 2211392070 | 6080 | 6070 | 6090 | 6070 | 2505 |
| 488 | 20231215 | 103100 | 2196157060 | 6070 | 6060 | 6070 | 6050 | 5248 |
| 489 | 20231215 | 103000 | 2164334450 | 6050 | 6070 | 6070 | 6050 | 545 |
| 490 | 20231215 | 102900 | 2161035050 | 6070 | 6080 | 6080 | 6060 | 2733 |
| 491 | 20231215 | 102800 | 2144460760 | 6070 | 6070 | 6080 | 6070 | 904 |
| 492 | 20231215 | 102700 | 2138972460 | 6080 | 6070 | 6080 | 6070 | 441 |
| 493 | 20231215 | 102600 | 2136295160 | 6070 | 6060 | 6070 | 6060 | 363 |
| 494 | 20231215 | 102500 | 2134094760 | 6060 | 6070 | 6080 | 6060 | 4340 |
| 495 | 20231215 | 102400 | 2107721540 | 6070 | 6070 | 6070 | 6060 | 1662 |
| 496 | 20231215 | 102300 | 2097639260 | 6080 | 6080 | 6080 | 6070 | 1553 |
| 497 | 20231215 | 102200 | 2088197520 | 6080 | 6060 | 6080 | 6050 | 5423 |
| 498 | 20231215 | 102100 | 2055260600 | 6060 | 6060 | 6070 | 6050 | 633 |
| 499 | 20231215 | 102000 | 2051424650 | 6050 | 6060 | 6060 | 6050 | 3708 |
| 500 | 20231215 | 101900 | 2028977270 | 6060 | 6060 | 6070 | 6060 | 1837 |
| 501 | 20231215 | 101800 | 2017843840 | 6070 | 6080 | 6080 | 6070 | 2697 |
| 502 | 20231215 | 101700 | 2001472990 | 6070 | 6070 | 6070 | 6060 | 2685 |
| 503 | 20231215 | 101600 | 1985175050 | 6070 | 6060 | 6070 | 6060 | 6219 |
| 504 | 20231215 | 101500 | 1947442790 | 6050 | 6050 | 6050 | 6040 | 2220 |
| 505 | 20231215 | 101400 | 1934012230 | 6050 | 6050 | 6050 | 6040 | 1562 |
| 506 | 20231215 | 101300 | 1924575200 | 6040 | 6040 | 6060 | 6040 | 2254 |
| 507 | 20231215 | 101200 | 1910948780 | 6060 | 6050 | 6060 | 6050 | 8989 |
| 508 | 20231215 | 101100 | 1856565230 | 6050 | 6050 | 6060 | 6040 | 3063 |
| 509 | 20231215 | 101000 | 1838050200 | 6050 | 6060 | 6070 | 6040 | 6730 |
| 510 | 20231215 | 100900 | 1797287030 | 6060 | 6050 | 6060 | 6040 | 3080 |
| 511 | 20231215 | 100800 | 1778655170 | 6050 | 6040 | 6050 | 6040 | 8112 |
| 512 | 20231215 | 100700 | 1729631260 | 6040 | 6030 | 6040 | 6030 | 2972 |
| 513 | 20231215 | 100600 | 1711681640 | 6030 | 6020 | 6030 | 6010 | 2853 |
| 514 | 20231215 | 100500 | 1694497030 | 6010 | 6000 | 6010 | 6000 | 2447 |
| 515 | 20231215 | 100400 | 1679794940 | 6010 | 6000 | 6010 | 6000 | 543 |
| 516 | 20231215 | 100300 | 1676535740 | 6010 | 6000 | 6010 | 6000 | 127 |
| 517 | 20231215 | 100200 | 1675773020 | 6010 | 6010 | 6010 | 6000 | 213 |
| 518 | 20231215 | 100100 | 1674493890 | 6010 | 6010 | 6020 | 6010 | 1383 |
| 519 | 20231215 | 100000 | 1666175340 | 6000 | 6010 | 6010 | 5990 | 103 |
| 520 | 20231215 | 095900 | 1665558160 | 6010 | 5990 | 6010 | 5990 | 1353 |
| 521 | 20231215 | 095800 | 1657444920 | 6000 | 6000 | 6010 | 6000 | 558 |
| 522 | 20231215 | 095700 | 1654096900 | 6000 | 6000 | 6000 | 6000 | 254 |
| 523 | 20231215 | 095600 | 1652572900 | 6000 | 6010 | 6010 | 6000 | 1093 |
| 524 | 20231215 | 095500 | 1646008810 | 6010 | 6000 | 6010 | 6000 | 216 |
| 525 | 20231215 | 095400 | 1644711160 | 6000 | 6010 | 6010 | 6000 | 1071 |
| 526 | 20231215 | 095300 | 1638274820 | 6020 | 5980 | 6020 | 5980 | 937 |
| 527 | 20231215 | 095200 | 1632634770 | 6010 | 6000 | 6010 | 5970 | 3887 |
| 528 | 20231215 | 095100 | 1609324090 | 6000 | 6020 | 6020 | 6000 | 3031 |
| 529 | 20231215 | 095000 | 1591109760 | 6020 | 6020 | 6020 | 6020 | 3352 |
| 530 | 20231215 | 094900 | 1570930720 | 6020 | 6010 | 6030 | 6010 | 1928 |
| 531 | 20231215 | 094800 | 1559318470 | 6020 | 6020 | 6050 | 6020 | 18302 |
| 532 | 20231215 | 094700 | 1448882790 | 6020 | 6000 | 6040 | 6000 | 7723 |
| 533 | 20231215 | 094600 | 1402352490 | 6010 | 6000 | 6010 | 5990 | 5622 |
| 534 | 20231215 | 094500 | 1368603360 | 6010 | 5980 | 6010 | 5980 | 4433 |
| 535 | 20231215 | 094400 | 1342030900 | 5990 | 5970 | 5990 | 5970 | 4674 |
| 536 | 20231215 | 094300 | 1314065710 | 5970 | 5960 | 5970 | 5960 | 173 |
| 537 | 20231215 | 094200 | 1313034120 | 5960 | 5980 | 5980 | 5960 | 428 |
| 538 | 20231215 | 094100 | 1310478620 | 5980 | 5980 | 5980 | 5970 | 3062 |
| 539 | 20231215 | 094000 | 1292172590 | 5980 | 5970 | 5980 | 5970 | 897 |
| 540 | 20231215 | 093900 | 1286814070 | 5980 | 5960 | 5980 | 5960 | 1263 |
| 541 | 20231215 | 093800 | 1279274540 | 5970 | 5960 | 5970 | 5950 | 941 |
| 542 | 20231215 | 093700 | 1273666820 | 5950 | 5970 | 5970 | 5950 | 6835 |
| 543 | 20231215 | 093600 | 1232932440 | 5960 | 5960 | 5970 | 5950 | 1846 |
| 544 | 20231215 | 093500 | 1221931780 | 5960 | 5950 | 5960 | 5950 | 448 |
| 545 | 20231215 | 093400 | 1219262680 | 5950 | 5950 | 5950 | 5940 | 2216 |
| 546 | 20231215 | 093300 | 1206079480 | 5950 | 5930 | 5950 | 5930 | 515 |
| 547 | 20231215 | 093200 | 1203025250 | 5950 | 5940 | 5950 | 5920 | 3766 |
| 548 | 20231215 | 093100 | 1180688200 | 5940 | 5950 | 5950 | 5940 | 493 |
| 549 | 20231215 | 093000 | 1177759470 | 5940 | 5940 | 5940 | 5930 | 843 |
| 550 | 20231215 | 092900 | 1172752060 | 5940 | 5930 | 5940 | 5930 | 938 |
| 551 | 20231215 | 092800 | 1167180350 | 5940 | 5940 | 5940 | 5920 | 2545 |
| 552 | 20231215 | 092700 | 1152074830 | 5940 | 5940 | 5950 | 5930 | 289 |
| 553 | 20231215 | 092600 | 1150359650 | 5930 | 5920 | 5940 | 5920 | 2633 |
| 554 | 20231215 | 092500 | 1134733450 | 5920 | 5920 | 5930 | 5910 | 1839 |
| 555 | 20231215 | 092400 | 1123851690 | 5920 | 5930 | 5930 | 5920 | 488 |
| 556 | 20231215 | 092300 | 1120961650 | 5930 | 5940 | 5940 | 5920 | 643 |
| 557 | 20231215 | 092200 | 1117148460 | 5940 | 5920 | 5940 | 5910 | 988 |
| 558 | 20231215 | 092100 | 1111297520 | 5920 | 5900 | 5920 | 5900 | 2625 |
| 559 | 20231215 | 092000 | 1095788720 | 5900 | 5920 | 5920 | 5900 | 3193 |
| 560 | 20231215 | 091900 | 1076921470 | 5900 | 5900 | 5910 | 5900 | 6221 |
| 561 | 20231215 | 091800 | 1040212970 | 5900 | 5910 | 5920 | 5890 | 10398 |
| 562 | 20231215 | 091700 | 978826790 | 5900 | 5900 | 5920 | 5890 | 12823 |
| 563 | 20231215 | 091600 | 903097250 | 5910 | 5940 | 5940 | 5890 | 24583 |
| 564 | 20231215 | 091500 | 757688090 | 5960 | 5950 | 5960 | 5950 | 1209 |
| 565 | 20231215 | 091400 | 750489350 | 5970 | 5990 | 5990 | 5950 | 4728 |
| 566 | 20231215 | 091300 | 722308150 | 5990 | 5950 | 5990 | 5950 | 4632 |
| 567 | 20231215 | 091200 | 694699520 | 5940 | 5940 | 5960 | 5930 | 3604 |
| 568 | 20231215 | 091100 | 673311730 | 5970 | 5940 | 5970 | 5930 | 5905 |
| 569 | 20231215 | 091000 | 638246490 | 5940 | 5980 | 5980 | 5940 | 21454 |
| 570 | 20231215 | 090900 | 510536750 | 5970 | 5990 | 6020 | 5970 | 2876 |
| 571 | 20231215 | 090800 | 493344490 | 5990 | 6000 | 6030 | 5990 | 5447 |
| 572 | 20231215 | 090700 | 460623230 | 6020 | 5990 | 6030 | 5990 | 4004 |
| 573 | 20231215 | 090600 | 436545600 | 6000 | 5980 | 6000 | 5970 | 2605 |
| 574 | 20231215 | 090500 | 420968400 | 5980 | 6010 | 6020 | 5980 | 11578 |
| 575 | 20231215 | 090400 | 351496040 | 6000 | 6040 | 6040 | 5990 | 10116 |
| 576 | 20231215 | 090300 | 290731000 | 6030 | 6030 | 6030 | 6010 | 2709 |
| 577 | 20231215 | 090200 | 274413650 | 6010 | 5990 | 6040 | 5980 | 3316 |
| 578 | 20231215 | 090100 | 254464960 | 5990 | 6050 | 6060 | 5990 | 22001 |
| 579 | 20231215 | 090000 | 121914070 | 6040 | 5970 | 6060 | 5970 | 19525 |