29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 183700 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 72270 |
| 3 | 20231219 | 183600 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 4 | 20231219 | 183500 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 5 | 20231219 | 183400 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 6 | 20231219 | 183300 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 7 | 20231219 | 183200 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 8 | 20231219 | 183100 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 9 | 20231219 | 183000 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 10 | 20231219 | 182900 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 11 | 20231219 | 182800 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 12 | 20231219 | 182700 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 13 | 20231219 | 182600 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 14 | 20231219 | 182500 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 15 | 20231219 | 182400 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 16 | 20231219 | 182300 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 17 | 20231219 | 182200 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 18 | 20231219 | 182100 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 19 | 20231219 | 182000 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 20 | 20231219 | 181900 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 21 | 20231219 | 181800 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 22 | 20231219 | 181700 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 23 | 20231219 | 181600 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 24 | 20231219 | 181500 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 25 | 20231219 | 181400 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 26 | 20231219 | 181300 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 27 | 20231219 | 181200 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 28 | 20231219 | 181100 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 29 | 20231219 | 181000 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 30 | 20231219 | 180900 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 31 | 20231219 | 180800 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 32 | 20231219 | 180700 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 72270 |
| 33 | 20231219 | 180600 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 34 | 20231219 | 180500 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 35 | 20231219 | 180400 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 36 | 20231219 | 180300 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 37 | 20231219 | 180200 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 38 | 20231219 | 180100 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 39 | 20231219 | 180000 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 40 | 20231219 | 175900 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 41 | 20231219 | 175800 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 42 | 20231219 | 175700 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 43 | 20231219 | 175600 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 44 | 20231219 | 175500 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 45 | 20231219 | 175400 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 46 | 20231219 | 175300 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 47 | 20231219 | 175200 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 48 | 20231219 | 175100 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 49 | 20231219 | 175000 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 50 | 20231219 | 174900 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 51 | 20231219 | 174800 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 52 | 20231219 | 174700 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 53 | 20231219 | 174600 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 54 | 20231219 | 174500 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 55 | 20231219 | 174400 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 56 | 20231219 | 174300 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 57 | 20231219 | 174200 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 58 | 20231219 | 174100 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 59 | 20231219 | 174000 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 60 | 20231219 | 173900 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 61 | 20231219 | 173800 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 62 | 20231219 | 173700 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 72270 |
| 63 | 20231219 | 173600 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 64 | 20231219 | 173500 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 65 | 20231219 | 173400 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 66 | 20231219 | 173300 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 67 | 20231219 | 173200 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 68 | 20231219 | 173100 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 69 | 20231219 | 173000 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 70 | 20231219 | 172900 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 71 | 20231219 | 172800 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 72 | 20231219 | 172700 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 73 | 20231219 | 172600 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 74 | 20231219 | 172500 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 75 | 20231219 | 172400 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 76 | 20231219 | 172300 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 77 | 20231219 | 172200 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 78 | 20231219 | 172100 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 79 | 20231219 | 172000 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 80 | 20231219 | 171900 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 81 | 20231219 | 171800 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 82 | 20231219 | 171700 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 83 | 20231219 | 171600 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 84 | 20231219 | 171500 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 85 | 20231219 | 171400 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 86 | 20231219 | 171300 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 87 | 20231219 | 171200 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 88 | 20231219 | 171100 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 89 | 20231219 | 171000 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 90 | 20231219 | 170900 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 91 | 20231219 | 170800 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 92 | 20231219 | 170700 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 72270 |
| 93 | 20231219 | 170600 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 94 | 20231219 | 170500 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 95 | 20231219 | 170400 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 96 | 20231219 | 170300 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 97 | 20231219 | 170200 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 98 | 20231219 | 170100 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 99 | 20231219 | 170000 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 100 | 20231219 | 165900 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 101 | 20231219 | 165800 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 102 | 20231219 | 165700 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 103 | 20231219 | 165600 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 104 | 20231219 | 165500 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 105 | 20231219 | 165400 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 106 | 20231219 | 165300 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 107 | 20231219 | 165200 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 108 | 20231219 | 165100 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 109 | 20231219 | 165000 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 110 | 20231219 | 164900 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 111 | 20231219 | 164800 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 112 | 20231219 | 164700 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 113 | 20231219 | 164600 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 114 | 20231219 | 164500 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 115 | 20231219 | 164400 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 116 | 20231219 | 164300 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 117 | 20231219 | 164200 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 118 | 20231219 | 164100 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 119 | 20231219 | 164000 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 120 | 20231219 | 163900 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 121 | 20231219 | 163800 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 122 | 20231219 | 163700 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 72270 |
| 123 | 20231219 | 163600 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 124 | 20231219 | 163500 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 125 | 20231219 | 163400 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 126 | 20231219 | 163300 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 127 | 20231219 | 163200 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 128 | 20231219 | 163100 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 129 | 20231219 | 163000 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 130 | 20231219 | 162900 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 131 | 20231219 | 162800 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 132 | 20231219 | 162700 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 133 | 20231219 | 162600 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 134 | 20231219 | 162500 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 135 | 20231219 | 162400 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 136 | 20231219 | 162300 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 137 | 20231219 | 162200 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 138 | 20231219 | 162100 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 139 | 20231219 | 162000 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 140 | 20231219 | 161900 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 141 | 20231219 | 161800 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 142 | 20231219 | 161700 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 143 | 20231219 | 161600 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 144 | 20231219 | 161500 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 145 | 20231219 | 161400 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 146 | 20231219 | 161300 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 147 | 20231219 | 161200 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 148 | 20231219 | 161100 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 149 | 20231219 | 161000 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 150 | 20231219 | 160900 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 151 | 20231219 | 160800 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 152 | 20231219 | 160700 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 72270 |
| 153 | 20231219 | 160600 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 154 | 20231219 | 160500 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 155 | 20231219 | 160400 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 156 | 20231219 | 160300 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 157 | 20231219 | 160200 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 158 | 20231219 | 160100 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 159 | 20231219 | 160000 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 160 | 20231219 | 155900 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 161 | 20231219 | 155800 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 162 | 20231219 | 155700 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 163 | 20231219 | 155600 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 164 | 20231219 | 155500 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 165 | 20231219 | 155400 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 166 | 20231219 | 155300 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 167 | 20231219 | 155200 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 168 | 20231219 | 155100 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 169 | 20231219 | 155000 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 170 | 20231219 | 154900 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 171 | 20231219 | 154800 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 172 | 20231219 | 154700 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 173 | 20231219 | 154600 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 174 | 20231219 | 154500 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 175 | 20231219 | 154400 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 176 | 20231219 | 154300 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 177 | 20231219 | 154200 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 178 | 20231219 | 154100 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 179 | 20231219 | 154000 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 180 | 20231219 | 153900 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 181 | 20231219 | 153800 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 182 | 20231219 | 153700 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 72270 |
| 183 | 20231219 | 153600 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 184 | 20231219 | 153500 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 185 | 20231219 | 153400 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 186 | 20231219 | 153300 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 187 | 20231219 | 153200 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 188 | 20231219 | 153100 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 189 | 20231219 | 153000 | 39187874400 | 6800 | 6800 | 6800 | 6800 | 72270 |
| 190 | 20231219 | 152900 | 38696438400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 191 | 20231219 | 152800 | 38696438400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 192 | 20231219 | 152700 | 38696438400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 193 | 20231219 | 152600 | 38696438400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 194 | 20231219 | 152500 | 38696438400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 195 | 20231219 | 152400 | 38696438400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 196 | 20231219 | 152300 | 38696438400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 197 | 20231219 | 152200 | 38696438400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 198 | 20231219 | 152100 | 38696438400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 199 | 20231219 | 152000 | 38696438400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 200 | 20231219 | 151900 | 38696438400 | 6770 | 6800 | 6800 | 6770 | 24438 |
| 201 | 20231219 | 151800 | 38530697710 | 6800 | 6790 | 6800 | 6780 | 16538 |
| 202 | 20231219 | 151700 | 38418412670 | 6790 | 6760 | 6810 | 6760 | 15089 |
| 203 | 20231219 | 151600 | 38315964980 | 6760 | 6770 | 6780 | 6750 | 10845 |
| 204 | 20231219 | 151500 | 38242649970 | 6770 | 6780 | 6790 | 6750 | 23338 |
| 205 | 20231219 | 151400 | 38084734130 | 6770 | 6800 | 6810 | 6750 | 12884 |
| 206 | 20231219 | 151300 | 37997252600 | 6790 | 6760 | 6800 | 6750 | 19129 |
| 207 | 20231219 | 151200 | 37867782220 | 6760 | 6810 | 6810 | 6760 | 18586 |
| 208 | 20231219 | 151100 | 37741682490 | 6800 | 6820 | 6820 | 6790 | 11316 |
| 209 | 20231219 | 151000 | 37664695310 | 6810 | 6820 | 6830 | 6810 | 7579 |
| 210 | 20231219 | 150900 | 37613041750 | 6820 | 6800 | 6830 | 6790 | 16376 |
| 211 | 20231219 | 150800 | 37501516090 | 6790 | 6810 | 6820 | 6780 | 11997 |
| 212 | 20231219 | 150700 | 37419962930 | 6810 | 6790 | 6810 | 6780 | 13574 |
| 213 | 20231219 | 150600 | 37327641920 | 6790 | 6780 | 6820 | 6760 | 18578 |
| 214 | 20231219 | 150500 | 37201243620 | 6780 | 6810 | 6820 | 6770 | 11679 |
| 215 | 20231219 | 150400 | 37121817530 | 6810 | 6790 | 6820 | 6790 | 6644 |
| 216 | 20231219 | 150300 | 37076631120 | 6800 | 6770 | 6830 | 6750 | 27713 |
| 217 | 20231219 | 150200 | 36888149350 | 6770 | 6820 | 6830 | 6760 | 39778 |
| 218 | 20231219 | 150100 | 36617310760 | 6820 | 6770 | 6820 | 6760 | 26871 |
| 219 | 20231219 | 150000 | 36434836850 | 6770 | 6720 | 6780 | 6720 | 18853 |
| 220 | 20231219 | 145900 | 36307691910 | 6720 | 6690 | 6730 | 6670 | 21486 |
| 221 | 20231219 | 145800 | 36163743880 | 6690 | 6700 | 6720 | 6670 | 33982 |
| 222 | 20231219 | 145700 | 35936515200 | 6700 | 6720 | 6740 | 6700 | 28314 |
| 223 | 20231219 | 145600 | 35746546730 | 6720 | 6760 | 6770 | 6710 | 16696 |
| 224 | 20231219 | 145500 | 35633869490 | 6760 | 6740 | 6760 | 6720 | 13072 |
| 225 | 20231219 | 145400 | 35545785720 | 6740 | 6720 | 6750 | 6690 | 19372 |
| 226 | 20231219 | 145300 | 35415723300 | 6730 | 6710 | 6750 | 6700 | 11402 |
| 227 | 20231219 | 145200 | 35338994880 | 6710 | 6720 | 6730 | 6680 | 25003 |
| 228 | 20231219 | 145100 | 35171408010 | 6720 | 6730 | 6740 | 6700 | 19450 |
| 229 | 20231219 | 145000 | 35040771710 | 6740 | 6790 | 6820 | 6740 | 32235 |
| 230 | 20231219 | 144900 | 34822476500 | 6750 | 6780 | 6810 | 6740 | 26524 |
| 231 | 20231219 | 144800 | 34642652880 | 6780 | 6740 | 6780 | 6680 | 51454 |
| 232 | 20231219 | 144700 | 34297255600 | 6740 | 6690 | 6760 | 6660 | 59936 |
| 233 | 20231219 | 144600 | 33894117610 | 6700 | 6790 | 6800 | 6620 | 132710 |
| 234 | 20231219 | 144500 | 33003276620 | 6790 | 6920 | 6920 | 6790 | 73584 |
| 235 | 20231219 | 144400 | 32500268270 | 6920 | 6920 | 6920 | 6860 | 38553 |
| 236 | 20231219 | 144300 | 32234685210 | 6920 | 6950 | 6980 | 6920 | 30816 |
| 237 | 20231219 | 144200 | 32020244810 | 6950 | 6950 | 7030 | 6930 | 72896 |
| 238 | 20231219 | 144100 | 31510700920 | 6940 | 6930 | 6960 | 6910 | 38728 |
| 239 | 20231219 | 144000 | 31242028700 | 6930 | 6890 | 6930 | 6840 | 48831 |
| 240 | 20231219 | 143900 | 30906526060 | 6880 | 6870 | 6900 | 6830 | 54784 |
| 241 | 20231219 | 143800 | 30529877680 | 6850 | 6940 | 6970 | 6830 | 86528 |
| 242 | 20231219 | 143700 | 29933782050 | 6950 | 6980 | 7000 | 6920 | 64103 |
| 243 | 20231219 | 143600 | 29487908080 | 6980 | 7040 | 7050 | 6970 | 82527 |
| 244 | 20231219 | 143500 | 28909087890 | 7040 | 7110 | 7120 | 7000 | 85828 |
| 245 | 20231219 | 143400 | 28303043560 | 7110 | 7070 | 7110 | 7010 | 73965 |
| 246 | 20231219 | 143300 | 27781159970 | 7070 | 7050 | 7160 | 7020 | 122283 |
| 247 | 20231219 | 143200 | 26912512780 | 7050 | 6970 | 7170 | 6970 | 353401 |
| 248 | 20231219 | 143100 | 24407500230 | 6980 | 6910 | 7000 | 6900 | 85957 |
| 249 | 20231219 | 143000 | 23808468040 | 6920 | 6860 | 6920 | 6810 | 80167 |
| 250 | 20231219 | 142900 | 23259506350 | 6860 | 6920 | 6930 | 6860 | 37292 |
| 251 | 20231219 | 142800 | 23002540930 | 6920 | 6950 | 6960 | 6880 | 32169 |
| 252 | 20231219 | 142700 | 22780115200 | 6950 | 6930 | 6950 | 6880 | 44993 |
| 253 | 20231219 | 142600 | 22469283150 | 6930 | 7020 | 7030 | 6860 | 76938 |
| 254 | 20231219 | 142500 | 21934694960 | 7020 | 6920 | 7050 | 6910 | 152519 |
| 255 | 20231219 | 142400 | 20863984190 | 6930 | 6970 | 6980 | 6870 | 110779 |
| 256 | 20231219 | 142300 | 20098176180 | 6960 | 6940 | 7000 | 6940 | 67619 |
| 257 | 20231219 | 142200 | 19626276870 | 6940 | 6990 | 7040 | 6900 | 197333 |
| 258 | 20231219 | 142100 | 18247007860 | 6980 | 6980 | 7080 | 6950 | 375235 |
| 259 | 20231219 | 142000 | 15622519120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 260 | 20231219 | 141900 | 15622519120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 261 | 20231219 | 141800 | 15622519120 | 6880 | 6700 | 6880 | 6670 | 167113 |
| 262 | 20231219 | 141700 | 14484450420 | 6700 | 6660 | 6700 | 6620 | 8665 |
| 263 | 20231219 | 141600 | 14426742830 | 6660 | 6620 | 6660 | 6620 | 13035 |
| 264 | 20231219 | 141500 | 14340259920 | 6620 | 6600 | 6640 | 6580 | 20399 |
| 265 | 20231219 | 141400 | 14205662250 | 6600 | 6610 | 6620 | 6600 | 9349 |
| 266 | 20231219 | 141300 | 14143882450 | 6610 | 6650 | 6650 | 6590 | 22801 |
| 267 | 20231219 | 141200 | 13993103430 | 6650 | 6670 | 6720 | 6640 | 17861 |
| 268 | 20231219 | 141100 | 13873835230 | 6670 | 6710 | 6730 | 6670 | 19340 |
| 269 | 20231219 | 141000 | 13744180420 | 6710 | 6670 | 6720 | 6670 | 19339 |
| 270 | 20231219 | 140900 | 13614619620 | 6670 | 6650 | 6680 | 6640 | 10496 |
| 271 | 20231219 | 140800 | 13544820490 | 6650 | 6630 | 6650 | 6600 | 22329 |
| 272 | 20231219 | 140700 | 13397013990 | 6620 | 6640 | 6650 | 6610 | 24935 |
| 273 | 20231219 | 140600 | 13231804310 | 6640 | 6680 | 6680 | 6620 | 34631 |
| 274 | 20231219 | 140500 | 13001556020 | 6680 | 6730 | 6730 | 6660 | 33472 |
| 275 | 20231219 | 140400 | 12777600010 | 6730 | 6730 | 6740 | 6710 | 25333 |
| 276 | 20231219 | 140300 | 12607234730 | 6730 | 6730 | 6740 | 6720 | 21967 |
| 277 | 20231219 | 140200 | 12459480300 | 6730 | 6740 | 6740 | 6710 | 27376 |
| 278 | 20231219 | 140100 | 12275342250 | 6720 | 6700 | 6750 | 6680 | 48713 |
| 279 | 20231219 | 140000 | 11947932740 | 6680 | 6740 | 6770 | 6660 | 84602 |
| 280 | 20231219 | 135900 | 11380168540 | 6740 | 6820 | 6830 | 6730 | 97048 |
| 281 | 20231219 | 135800 | 10721951910 | 6820 | 6750 | 6830 | 6690 | 129861 |
| 282 | 20231219 | 135700 | 9842680160 | 6750 | 6640 | 6750 | 6620 | 85101 |
| 283 | 20231219 | 135600 | 9273139400 | 6630 | 6620 | 6640 | 6600 | 10524 |
| 284 | 20231219 | 135500 | 9203421410 | 6620 | 6600 | 6630 | 6570 | 29212 |
| 285 | 20231219 | 135400 | 9010799970 | 6590 | 6600 | 6610 | 6590 | 18598 |
| 286 | 20231219 | 135300 | 8888081760 | 6600 | 6600 | 6620 | 6570 | 34324 |
| 287 | 20231219 | 135200 | 8661862670 | 6610 | 6650 | 6660 | 6600 | 52105 |
| 288 | 20231219 | 135100 | 8316094000 | 6650 | 6600 | 6650 | 6590 | 32076 |
| 289 | 20231219 | 135000 | 8103814310 | 6610 | 6590 | 6610 | 6580 | 21400 |
| 290 | 20231219 | 134900 | 7962576170 | 6590 | 6570 | 6600 | 6550 | 33785 |
| 291 | 20231219 | 134800 | 7740000360 | 6550 | 6570 | 6580 | 6530 | 18418 |
| 292 | 20231219 | 134700 | 7619232800 | 6580 | 6570 | 6580 | 6550 | 13914 |
| 293 | 20231219 | 134600 | 7527873770 | 6560 | 6570 | 6580 | 6560 | 28007 |
| 294 | 20231219 | 134500 | 7343815720 | 6560 | 6560 | 6580 | 6550 | 22345 |
| 295 | 20231219 | 134400 | 7197076130 | 6550 | 6530 | 6550 | 6530 | 14318 |
| 296 | 20231219 | 134300 | 7103433360 | 6530 | 6510 | 6530 | 6500 | 7990 |
| 297 | 20231219 | 134200 | 7051321940 | 6510 | 6490 | 6510 | 6490 | 3463 |
| 298 | 20231219 | 134100 | 7028805610 | 6490 | 6490 | 6490 | 6480 | 2749 |
| 299 | 20231219 | 134000 | 7010969980 | 6490 | 6500 | 6500 | 6480 | 3063 |
| 300 | 20231219 | 133900 | 6991092780 | 6500 | 6490 | 6510 | 6480 | 3288 |
| 301 | 20231219 | 133800 | 6969747880 | 6490 | 6500 | 6500 | 6480 | 4176 |
| 302 | 20231219 | 133700 | 6942626150 | 6490 | 6510 | 6510 | 6480 | 4105 |
| 303 | 20231219 | 133600 | 6915948200 | 6510 | 6510 | 6510 | 6500 | 3242 |
| 304 | 20231219 | 133500 | 6894843100 | 6510 | 6520 | 6530 | 6510 | 9194 |
| 305 | 20231219 | 133400 | 6834890680 | 6520 | 6490 | 6520 | 6480 | 9500 |
| 306 | 20231219 | 133300 | 6773128050 | 6480 | 6450 | 6480 | 6450 | 2607 |
| 307 | 20231219 | 133200 | 6756245680 | 6450 | 6470 | 6480 | 6450 | 7025 |
| 308 | 20231219 | 133100 | 6710836590 | 6470 | 6500 | 6500 | 6470 | 2739 |
| 309 | 20231219 | 133000 | 6693075500 | 6500 | 6510 | 6510 | 6500 | 6244 |
| 310 | 20231219 | 132900 | 6652474270 | 6520 | 6510 | 6530 | 6490 | 8966 |
| 311 | 20231219 | 132800 | 6594119630 | 6500 | 6500 | 6510 | 6490 | 5543 |
| 312 | 20231219 | 132700 | 6558098280 | 6500 | 6510 | 6510 | 6490 | 6361 |
| 313 | 20231219 | 132600 | 6516742460 | 6500 | 6500 | 6520 | 6470 | 15035 |
| 314 | 20231219 | 132500 | 6418978400 | 6500 | 6490 | 6510 | 6480 | 8715 |
| 315 | 20231219 | 132400 | 6362328310 | 6490 | 6490 | 6490 | 6450 | 9317 |
| 316 | 20231219 | 132300 | 6302056110 | 6480 | 6500 | 6500 | 6480 | 19008 |
| 317 | 20231219 | 132200 | 6178580000 | 6500 | 6480 | 6500 | 6480 | 15504 |
| 318 | 20231219 | 132100 | 6077953020 | 6480 | 6430 | 6490 | 6420 | 20590 |
| 319 | 20231219 | 132000 | 5944952250 | 6420 | 6420 | 6420 | 6420 | 764 |
| 320 | 20231219 | 131900 | 5940047370 | 6430 | 6430 | 6430 | 6420 | 1593 |
| 321 | 20231219 | 131800 | 5929813680 | 6430 | 6430 | 6430 | 6420 | 848 |
| 322 | 20231219 | 131700 | 5924362090 | 6430 | 6430 | 6430 | 6410 | 1056 |
| 323 | 20231219 | 131600 | 5917578580 | 6430 | 6430 | 6440 | 6410 | 5142 |
| 324 | 20231219 | 131500 | 5884548390 | 6430 | 6430 | 6440 | 6420 | 3550 |
| 325 | 20231219 | 131400 | 5861717260 | 6430 | 6420 | 6430 | 6410 | 9559 |
| 326 | 20231219 | 131300 | 5800332040 | 6420 | 6410 | 6420 | 6400 | 3345 |
| 327 | 20231219 | 131200 | 5778888360 | 6410 | 6400 | 6410 | 6400 | 1689 |
| 328 | 20231219 | 131100 | 5768062650 | 6410 | 6410 | 6410 | 6410 | 834 |
| 329 | 20231219 | 131000 | 5762716710 | 6410 | 6390 | 6410 | 6380 | 2262 |
| 330 | 20231219 | 130900 | 5748245620 | 6390 | 6390 | 6390 | 6390 | 177 |
| 331 | 20231219 | 130800 | 5747114590 | 6390 | 6390 | 6400 | 6390 | 545 |
| 332 | 20231219 | 130700 | 5743631940 | 6390 | 6390 | 6400 | 6380 | 2809 |
| 333 | 20231219 | 130600 | 5725690650 | 6400 | 6400 | 6400 | 6390 | 262 |
| 334 | 20231219 | 130500 | 5724015410 | 6390 | 6390 | 6400 | 6390 | 824 |
| 335 | 20231219 | 130400 | 5718748780 | 6390 | 6390 | 6390 | 6390 | 303 |
| 336 | 20231219 | 130300 | 5716812610 | 6400 | 6390 | 6400 | 6390 | 1540 |
| 337 | 20231219 | 130200 | 5706971200 | 6390 | 6400 | 6400 | 6390 | 503 |
| 338 | 20231219 | 130100 | 5703754570 | 6400 | 6400 | 6400 | 6390 | 1878 |
| 339 | 20231219 | 130000 | 5691736380 | 6400 | 6400 | 6410 | 6400 | 1056 |
| 340 | 20231219 | 125900 | 5684977740 | 6400 | 6390 | 6410 | 6390 | 12205 |
| 341 | 20231219 | 125800 | 5606866760 | 6380 | 6380 | 6390 | 6380 | 1629 |
| 342 | 20231219 | 125700 | 5596471220 | 6380 | 6390 | 6390 | 6380 | 1215 |
| 343 | 20231219 | 125600 | 5588708360 | 6390 | 6400 | 6400 | 6390 | 708 |
| 344 | 20231219 | 125500 | 5584182170 | 6400 | 6380 | 6400 | 6380 | 1063 |
| 345 | 20231219 | 125400 | 5577391070 | 6380 | 6370 | 6380 | 6370 | 512 |
| 346 | 20231219 | 125300 | 5574129510 | 6360 | 6380 | 6380 | 6360 | 1257 |
| 347 | 20231219 | 125200 | 5566127880 | 6360 | 6380 | 6380 | 6360 | 1573 |
| 348 | 20231219 | 125100 | 5556107670 | 6390 | 6400 | 6410 | 6390 | 1331 |
| 349 | 20231219 | 125000 | 5547594160 | 6400 | 6410 | 6410 | 6400 | 813 |
| 350 | 20231219 | 124900 | 5542388670 | 6410 | 6410 | 6420 | 6410 | 1035 |
| 351 | 20231219 | 124800 | 5535753400 | 6420 | 6410 | 6420 | 6410 | 453 |
| 352 | 20231219 | 124700 | 5532848080 | 6420 | 6420 | 6420 | 6400 | 2064 |
| 353 | 20231219 | 124600 | 5519599750 | 6430 | 6420 | 6440 | 6420 | 3251 |
| 354 | 20231219 | 124500 | 5498693510 | 6420 | 6390 | 6430 | 6390 | 6632 |
| 355 | 20231219 | 124400 | 5456207680 | 6390 | 6380 | 6390 | 6370 | 1155 |
| 356 | 20231219 | 124300 | 5448838820 | 6370 | 6370 | 6370 | 6370 | 809 |
| 357 | 20231219 | 124200 | 5443685490 | 6370 | 6380 | 6380 | 6370 | 20 |
| 358 | 20231219 | 124100 | 5443557990 | 6380 | 6370 | 6390 | 6370 | 31 |
| 359 | 20231219 | 124000 | 5443360490 | 6370 | 6370 | 6380 | 6370 | 1245 |
| 360 | 20231219 | 123900 | 5435426910 | 6380 | 6370 | 6380 | 6350 | 4097 |
| 361 | 20231219 | 123800 | 5409352760 | 6370 | 6370 | 6370 | 6360 | 855 |
| 362 | 20231219 | 123700 | 5403910940 | 6370 | 6390 | 6390 | 6360 | 1122 |
| 363 | 20231219 | 123600 | 5396757150 | 6390 | 6390 | 6400 | 6390 | 1037 |
| 364 | 20231219 | 123500 | 5390129040 | 6390 | 6400 | 6400 | 6390 | 2101 |
| 365 | 20231219 | 123400 | 5376694770 | 6400 | 6390 | 6400 | 6390 | 2883 |
| 366 | 20231219 | 123300 | 5358246200 | 6390 | 6390 | 6390 | 6380 | 2977 |
| 367 | 20231219 | 123200 | 5339236170 | 6390 | 6370 | 6390 | 6370 | 1374 |
| 368 | 20231219 | 123100 | 5330467560 | 6370 | 6360 | 6370 | 6350 | 525 |
| 369 | 20231219 | 123000 | 5327124280 | 6350 | 6370 | 6370 | 6350 | 1684 |
| 370 | 20231219 | 122900 | 5316409260 | 6380 | 6380 | 6390 | 6380 | 1107 |
| 371 | 20231219 | 122800 | 5309346500 | 6390 | 6390 | 6390 | 6390 | 123 |
| 372 | 20231219 | 122700 | 5308560530 | 6390 | 6380 | 6390 | 6350 | 5729 |
| 373 | 20231219 | 122600 | 5272085410 | 6380 | 6360 | 6380 | 6360 | 2551 |
| 374 | 20231219 | 122500 | 5255845500 | 6360 | 6350 | 6360 | 6350 | 293 |
| 375 | 20231219 | 122400 | 5253982850 | 6350 | 6350 | 6360 | 6340 | 524 |
| 376 | 20231219 | 122300 | 5250656120 | 6350 | 6350 | 6350 | 6350 | 667 |
| 377 | 20231219 | 122200 | 5246420670 | 6350 | 6340 | 6350 | 6340 | 1312 |
| 378 | 20231219 | 122100 | 5238102580 | 6350 | 6340 | 6350 | 6340 | 406 |
| 379 | 20231219 | 122000 | 5235527580 | 6340 | 6340 | 6340 | 6340 | 155 |
| 380 | 20231219 | 121900 | 5234544880 | 6330 | 6330 | 6330 | 6330 | 6018 |
| 381 | 20231219 | 121800 | 5196450940 | 6330 | 6340 | 6340 | 6330 | 134 |
| 382 | 20231219 | 121700 | 5195602450 | 6330 | 6330 | 6330 | 6330 | 172 |
| 383 | 20231219 | 121600 | 5194513690 | 6330 | 6330 | 6330 | 6330 | 368 |
| 384 | 20231219 | 121500 | 5192184250 | 6330 | 6330 | 6330 | 6330 | 1120 |
| 385 | 20231219 | 121400 | 5185094650 | 6330 | 6330 | 6340 | 6330 | 578 |
| 386 | 20231219 | 121300 | 5181435890 | 6330 | 6340 | 6340 | 6330 | 1728 |
| 387 | 20231219 | 121200 | 5170492230 | 6340 | 6340 | 6340 | 6330 | 1496 |
| 388 | 20231219 | 121100 | 5161009090 | 6330 | 6330 | 6340 | 6330 | 131 |
| 389 | 20231219 | 121000 | 5160179180 | 6340 | 6330 | 6340 | 6330 | 1657 |
| 390 | 20231219 | 120900 | 5149681700 | 6330 | 6340 | 6340 | 6330 | 1612 |
| 391 | 20231219 | 120800 | 5139471620 | 6340 | 6320 | 6340 | 6320 | 497 |
| 392 | 20231219 | 120700 | 5136328100 | 6320 | 6320 | 6340 | 6320 | 1082 |
| 393 | 20231219 | 120600 | 5129487240 | 6320 | 6320 | 6320 | 6320 | 51 |
| 394 | 20231219 | 120500 | 5129164920 | 6320 | 6320 | 6320 | 6320 | 64 |
| 395 | 20231219 | 120400 | 5128760440 | 6340 | 6340 | 6340 | 6340 | 193 |
| 396 | 20231219 | 120300 | 5127536820 | 6340 | 6340 | 6340 | 6310 | 1636 |
| 397 | 20231219 | 120200 | 5117209670 | 6330 | 6330 | 6330 | 6320 | 1788 |
| 398 | 20231219 | 120100 | 5105898060 | 6330 | 6310 | 6330 | 6300 | 919 |
| 399 | 20231219 | 120000 | 5100095910 | 6300 | 6300 | 6310 | 6300 | 3239 |
| 400 | 20231219 | 115900 | 5079674580 | 6300 | 6310 | 6320 | 6300 | 6917 |
| 401 | 20231219 | 115800 | 5036050090 | 6330 | 6330 | 6340 | 6310 | 2535 |
| 402 | 20231219 | 115700 | 5020033400 | 6330 | 6330 | 6340 | 6320 | 1601 |
| 403 | 20231219 | 115600 | 5009907520 | 6330 | 6350 | 6350 | 6330 | 595 |
| 404 | 20231219 | 115500 | 5006137300 | 6350 | 6340 | 6350 | 6340 | 749 |
| 405 | 20231219 | 115400 | 5001381160 | 6350 | 6350 | 6350 | 6340 | 141 |
| 406 | 20231219 | 115300 | 5000486810 | 6350 | 6350 | 6350 | 6350 | 810 |
| 407 | 20231219 | 115200 | 4995343310 | 6350 | 6340 | 6350 | 6340 | 1888 |
| 408 | 20231219 | 115100 | 4983359460 | 6310 | 6340 | 6340 | 6310 | 3225 |
| 409 | 20231219 | 115000 | 4962965360 | 6340 | 6330 | 6340 | 6330 | 960 |
| 410 | 20231219 | 114900 | 4956879320 | 6330 | 6330 | 6350 | 6330 | 1022 |
| 411 | 20231219 | 114800 | 4950407600 | 6350 | 6320 | 6350 | 6320 | 73 |
| 412 | 20231219 | 114700 | 4949944590 | 6350 | 6350 | 6350 | 6310 | 5574 |
| 413 | 20231219 | 114600 | 4914638350 | 6350 | 6350 | 6360 | 6350 | 720 |
| 414 | 20231219 | 114500 | 4910064170 | 6350 | 6360 | 6360 | 6350 | 237 |
| 415 | 20231219 | 114400 | 4908557640 | 6360 | 6360 | 6360 | 6350 | 309 |
| 416 | 20231219 | 114300 | 4906592680 | 6380 | 6370 | 6380 | 6340 | 3160 |
| 417 | 20231219 | 114200 | 4886516600 | 6370 | 6350 | 6370 | 6350 | 3365 |
| 418 | 20231219 | 114100 | 4865143110 | 6350 | 6370 | 6370 | 6350 | 1454 |
| 419 | 20231219 | 114000 | 4855901060 | 6370 | 6380 | 6390 | 6370 | 1700 |
| 420 | 20231219 | 113900 | 4845070310 | 6380 | 6380 | 6390 | 6380 | 2507 |
| 421 | 20231219 | 113800 | 4829075450 | 6390 | 6370 | 6390 | 6350 | 3335 |
| 422 | 20231219 | 113700 | 4807868930 | 6390 | 6390 | 6390 | 6370 | 1443 |
| 423 | 20231219 | 113600 | 4798661400 | 6390 | 6410 | 6410 | 6390 | 1173 |
| 424 | 20231219 | 113500 | 4791154280 | 6410 | 6410 | 6410 | 6400 | 1165 |
| 425 | 20231219 | 113400 | 4783696850 | 6400 | 6400 | 6410 | 6400 | 303 |
| 426 | 20231219 | 113300 | 4781756410 | 6400 | 6410 | 6410 | 6400 | 36 |
| 427 | 20231219 | 113200 | 4781525660 | 6410 | 6400 | 6410 | 6390 | 214 |
| 428 | 20231219 | 113100 | 4780155900 | 6410 | 6390 | 6410 | 6390 | 11518 |
| 429 | 20231219 | 113000 | 4706412640 | 6390 | 6380 | 6400 | 6380 | 975 |
| 430 | 20231219 | 112900 | 4700185290 | 6390 | 6400 | 6410 | 6390 | 3715 |
| 431 | 20231219 | 112800 | 4676409790 | 6400 | 6400 | 6400 | 6390 | 1996 |
| 432 | 20231219 | 112700 | 4663635960 | 6390 | 6390 | 6400 | 6390 | 588 |
| 433 | 20231219 | 112600 | 4659878390 | 6390 | 6390 | 6400 | 6390 | 3092 |
| 434 | 20231219 | 112500 | 4640118310 | 6390 | 6390 | 6390 | 6380 | 2162 |
| 435 | 20231219 | 112400 | 4626303380 | 6400 | 6390 | 6400 | 6380 | 572 |
| 436 | 20231219 | 112300 | 4622647140 | 6390 | 6410 | 6410 | 6390 | 2373 |
| 437 | 20231219 | 112200 | 4607456710 | 6400 | 6380 | 6400 | 6380 | 6487 |
| 438 | 20231219 | 112100 | 4565984430 | 6390 | 6400 | 6400 | 6380 | 3034 |
| 439 | 20231219 | 112000 | 4546590850 | 6400 | 6400 | 6410 | 6400 | 3688 |
| 440 | 20231219 | 111900 | 4522980840 | 6400 | 6380 | 6400 | 6370 | 3672 |
| 441 | 20231219 | 111800 | 4499521200 | 6380 | 6370 | 6390 | 6370 | 2968 |
| 442 | 20231219 | 111700 | 4480587560 | 6370 | 6380 | 6380 | 6370 | 1601 |
| 443 | 20231219 | 111600 | 4470385130 | 6370 | 6370 | 6370 | 6370 | 643 |
| 444 | 20231219 | 111500 | 4466289220 | 6350 | 6350 | 6370 | 6350 | 2013 |
| 445 | 20231219 | 111400 | 4453499540 | 6350 | 6330 | 6350 | 6320 | 437 |
| 446 | 20231219 | 111300 | 4450734230 | 6330 | 6340 | 6340 | 6330 | 1919 |
| 447 | 20231219 | 111200 | 4438575980 | 6340 | 6340 | 6340 | 6340 | 1262 |
| 448 | 20231219 | 111100 | 4430574900 | 6340 | 6350 | 6350 | 6330 | 140 |
| 449 | 20231219 | 111000 | 4429687100 | 6350 | 6390 | 6390 | 6350 | 2772 |
| 450 | 20231219 | 110900 | 4412029330 | 6390 | 6340 | 6390 | 6310 | 10151 |
| 451 | 20231219 | 110800 | 4347783360 | 6340 | 6370 | 6370 | 6340 | 1429 |
| 452 | 20231219 | 110700 | 4338688040 | 6370 | 6360 | 6370 | 6360 | 1788 |
| 453 | 20231219 | 110600 | 4327312280 | 6360 | 6370 | 6370 | 6360 | 842 |
| 454 | 20231219 | 110500 | 4321954660 | 6360 | 6340 | 6360 | 6330 | 991 |
| 455 | 20231219 | 110400 | 4315664370 | 6350 | 6370 | 6380 | 6330 | 8417 |
| 456 | 20231219 | 110300 | 4262197700 | 6360 | 6350 | 6370 | 6340 | 1470 |
| 457 | 20231219 | 110200 | 4252854740 | 6350 | 6350 | 6350 | 6330 | 1055 |
| 458 | 20231219 | 110100 | 4246164740 | 6340 | 6340 | 6350 | 6310 | 6825 |
| 459 | 20231219 | 110000 | 4202967380 | 6340 | 6380 | 6380 | 6330 | 12758 |
| 460 | 20231219 | 105900 | 4121823890 | 6380 | 6390 | 6390 | 6380 | 5321 |
| 461 | 20231219 | 105800 | 4087854280 | 6390 | 6390 | 6400 | 6390 | 4787 |
| 462 | 20231219 | 105700 | 4057221090 | 6380 | 6400 | 6400 | 6380 | 2168 |
| 463 | 20231219 | 105600 | 4043371270 | 6400 | 6400 | 6400 | 6380 | 3194 |
| 464 | 20231219 | 105500 | 4022957750 | 6400 | 6380 | 6400 | 6370 | 2888 |
| 465 | 20231219 | 105400 | 4004541400 | 6380 | 6390 | 6400 | 6380 | 4689 |
| 466 | 20231219 | 105300 | 3974595890 | 6380 | 6400 | 6430 | 6380 | 5972 |
| 467 | 20231219 | 105200 | 3936436930 | 6400 | 6430 | 6430 | 6390 | 5566 |
| 468 | 20231219 | 105100 | 3900829330 | 6440 | 6420 | 6440 | 6420 | 2245 |
| 469 | 20231219 | 105000 | 3886396670 | 6420 | 6420 | 6420 | 6380 | 2794 |
| 470 | 20231219 | 104900 | 3868520510 | 6380 | 6400 | 6420 | 6380 | 4364 |
| 471 | 20231219 | 104800 | 3840613680 | 6400 | 6390 | 6440 | 6370 | 9822 |
| 472 | 20231219 | 104700 | 3777483700 | 6390 | 6410 | 6420 | 6340 | 10701 |
| 473 | 20231219 | 104600 | 3709200490 | 6420 | 6420 | 6440 | 6410 | 12264 |
| 474 | 20231219 | 104500 | 3630363880 | 6420 | 6440 | 6450 | 6410 | 9035 |
| 475 | 20231219 | 104400 | 3572318550 | 6440 | 6480 | 6500 | 6430 | 39160 |
| 476 | 20231219 | 104300 | 3319065020 | 6480 | 6430 | 6480 | 6420 | 19716 |
| 477 | 20231219 | 104200 | 3191917520 | 6430 | 6420 | 6430 | 6410 | 10514 |
| 478 | 20231219 | 104100 | 3124403770 | 6420 | 6410 | 6420 | 6400 | 10131 |
| 479 | 20231219 | 104000 | 3059408810 | 6410 | 6400 | 6420 | 6390 | 11385 |
| 480 | 20231219 | 103900 | 2986500150 | 6400 | 6390 | 6410 | 6370 | 24151 |
| 481 | 20231219 | 103800 | 2831880800 | 6390 | 6380 | 6410 | 6370 | 18115 |
| 482 | 20231219 | 103700 | 2716053710 | 6380 | 6340 | 6380 | 6340 | 14440 |
| 483 | 20231219 | 103600 | 2624083350 | 6340 | 6350 | 6350 | 6320 | 758 |
| 484 | 20231219 | 103500 | 2619279680 | 6360 | 6320 | 6360 | 6320 | 10947 |
| 485 | 20231219 | 103400 | 2549871330 | 6320 | 6270 | 6320 | 6270 | 4890 |
| 486 | 20231219 | 103300 | 2519076430 | 6270 | 6300 | 6300 | 6270 | 4918 |
| 487 | 20231219 | 103200 | 2488202450 | 6300 | 6320 | 6320 | 6300 | 1953 |
| 488 | 20231219 | 103100 | 2475898510 | 6310 | 6330 | 6330 | 6300 | 3395 |
| 489 | 20231219 | 103000 | 2454482820 | 6330 | 6320 | 6330 | 6310 | 684 |
| 490 | 20231219 | 102900 | 2450162500 | 6310 | 6320 | 6320 | 6310 | 442 |
| 491 | 20231219 | 102800 | 2447370290 | 6310 | 6320 | 6320 | 6310 | 569 |
| 492 | 20231219 | 102700 | 2443775700 | 6310 | 6320 | 6320 | 6310 | 587 |
| 493 | 20231219 | 102600 | 2440069360 | 6320 | 6330 | 6340 | 6320 | 435 |
| 494 | 20231219 | 102500 | 2437319180 | 6330 | 6350 | 6350 | 6330 | 790 |
| 495 | 20231219 | 102400 | 2432309070 | 6350 | 6350 | 6360 | 6350 | 4150 |
| 496 | 20231219 | 102300 | 2405955570 | 6350 | 6350 | 6360 | 6340 | 6482 |
| 497 | 20231219 | 102200 | 2364795530 | 6350 | 6330 | 6360 | 6330 | 3982 |
| 498 | 20231219 | 102100 | 2339533880 | 6330 | 6320 | 6330 | 6320 | 1980 |
| 499 | 20231219 | 102000 | 2327000580 | 6320 | 6310 | 6330 | 6310 | 830 |
| 500 | 20231219 | 101900 | 2321757160 | 6310 | 6300 | 6310 | 6300 | 1397 |
| 501 | 20231219 | 101800 | 2312953410 | 6300 | 6290 | 6300 | 6290 | 1046 |
| 502 | 20231219 | 101700 | 2306369360 | 6300 | 6300 | 6300 | 6290 | 603 |
| 503 | 20231219 | 101600 | 2302573340 | 6290 | 6280 | 6290 | 6280 | 1141 |
| 504 | 20231219 | 101500 | 2295401320 | 6280 | 6290 | 6290 | 6280 | 1714 |
| 505 | 20231219 | 101400 | 2284620740 | 6300 | 6290 | 6310 | 6280 | 6193 |
| 506 | 20231219 | 101300 | 2245703350 | 6290 | 6310 | 6310 | 6290 | 4948 |
| 507 | 20231219 | 101200 | 2214525020 | 6310 | 6330 | 6330 | 6300 | 12657 |
| 508 | 20231219 | 101100 | 2134521450 | 6340 | 6350 | 6350 | 6340 | 2875 |
| 509 | 20231219 | 101000 | 2116277410 | 6350 | 6350 | 6350 | 6340 | 2238 |
| 510 | 20231219 | 100900 | 2102070260 | 6350 | 6350 | 6360 | 6350 | 4295 |
| 511 | 20231219 | 100800 | 2074778780 | 6350 | 6360 | 6360 | 6320 | 1610 |
| 512 | 20231219 | 100700 | 2064565500 | 6350 | 6350 | 6360 | 6320 | 9178 |
| 513 | 20231219 | 100600 | 2006299810 | 6350 | 6330 | 6360 | 6330 | 13045 |
| 514 | 20231219 | 100500 | 1923577750 | 6330 | 6310 | 6330 | 6310 | 4205 |
| 515 | 20231219 | 100400 | 1897011080 | 6320 | 6330 | 6330 | 6320 | 2159 |
| 516 | 20231219 | 100300 | 1883365460 | 6330 | 6330 | 6340 | 6320 | 1697 |
| 517 | 20231219 | 100200 | 1872626660 | 6330 | 6330 | 6330 | 6330 | 2295 |
| 518 | 20231219 | 100100 | 1858099310 | 6320 | 6320 | 6320 | 6320 | 1331 |
| 519 | 20231219 | 100000 | 1849687390 | 6320 | 6320 | 6320 | 6310 | 458 |
| 520 | 20231219 | 095900 | 1846794840 | 6330 | 6310 | 6330 | 6310 | 1075 |
| 521 | 20231219 | 095800 | 1840004970 | 6310 | 6300 | 6310 | 6300 | 208 |
| 522 | 20231219 | 095700 | 1838694170 | 6310 | 6310 | 6330 | 6310 | 2859 |
| 523 | 20231219 | 095600 | 1820625290 | 6310 | 6310 | 6310 | 6300 | 2238 |
| 524 | 20231219 | 095500 | 1806504080 | 6300 | 6310 | 6310 | 6300 | 1235 |
| 525 | 20231219 | 095400 | 1798722430 | 6310 | 6310 | 6320 | 6310 | 2403 |
| 526 | 20231219 | 095300 | 1783558940 | 6310 | 6330 | 6330 | 6310 | 3738 |
| 527 | 20231219 | 095200 | 1759937000 | 6330 | 6320 | 6330 | 6310 | 2435 |
| 528 | 20231219 | 095100 | 1744537950 | 6330 | 6340 | 6350 | 6320 | 3349 |
| 529 | 20231219 | 095000 | 1723320550 | 6320 | 6300 | 6340 | 6300 | 7391 |
| 530 | 20231219 | 094900 | 1676564790 | 6320 | 6300 | 6320 | 6300 | 4433 |
| 531 | 20231219 | 094800 | 1648609170 | 6290 | 6280 | 6290 | 6280 | 2524 |
| 532 | 20231219 | 094700 | 1632739280 | 6280 | 6280 | 6290 | 6280 | 1023 |
| 533 | 20231219 | 094600 | 1626314830 | 6290 | 6290 | 6290 | 6280 | 666 |
| 534 | 20231219 | 094500 | 1622131860 | 6290 | 6270 | 6290 | 6260 | 1999 |
| 535 | 20231219 | 094400 | 1609603250 | 6270 | 6270 | 6280 | 6270 | 1920 |
| 536 | 20231219 | 094300 | 1597564830 | 6280 | 6280 | 6280 | 6270 | 1753 |
| 537 | 20231219 | 094200 | 1586559800 | 6280 | 6290 | 6300 | 6270 | 4356 |
| 538 | 20231219 | 094100 | 1559184910 | 6300 | 6300 | 6310 | 6290 | 4794 |
| 539 | 20231219 | 094000 | 1528987870 | 6300 | 6320 | 6320 | 6300 | 2258 |
| 540 | 20231219 | 093900 | 1514739940 | 6310 | 6300 | 6320 | 6300 | 1955 |
| 541 | 20231219 | 093800 | 1502407770 | 6300 | 6330 | 6340 | 6300 | 7094 |
| 542 | 20231219 | 093700 | 1457517260 | 6340 | 6280 | 6340 | 6280 | 11363 |
| 543 | 20231219 | 093600 | 1385804110 | 6280 | 6260 | 6280 | 6260 | 1655 |
| 544 | 20231219 | 093500 | 1375420390 | 6260 | 6270 | 6270 | 6260 | 3972 |
| 545 | 20231219 | 093400 | 1350536130 | 6270 | 6280 | 6280 | 6270 | 4156 |
| 546 | 20231219 | 093300 | 1324460430 | 6290 | 6260 | 6290 | 6230 | 3613 |
| 547 | 20231219 | 093200 | 1301827340 | 6260 | 6250 | 6260 | 6250 | 1989 |
| 548 | 20231219 | 093100 | 1289380420 | 6250 | 6230 | 6270 | 6200 | 6772 |
| 549 | 20231219 | 093000 | 1247165000 | 6230 | 6220 | 6230 | 6220 | 2029 |
| 550 | 20231219 | 092900 | 1234528320 | 6220 | 6220 | 6220 | 6220 | 729 |
| 551 | 20231219 | 092800 | 1229993940 | 6200 | 6210 | 6220 | 6190 | 3833 |
| 552 | 20231219 | 092700 | 1206223450 | 6220 | 6210 | 6220 | 6200 | 1254 |
| 553 | 20231219 | 092600 | 1198438910 | 6210 | 6200 | 6210 | 6200 | 1438 |
| 554 | 20231219 | 092500 | 1189519750 | 6200 | 6190 | 6200 | 6190 | 1930 |
| 555 | 20231219 | 092400 | 1177555830 | 6210 | 6190 | 6210 | 6180 | 5432 |
| 556 | 20231219 | 092300 | 1143946340 | 6180 | 6200 | 6200 | 6180 | 3305 |
| 557 | 20231219 | 092200 | 1123479800 | 6200 | 6200 | 6200 | 6200 | 1070 |
| 558 | 20231219 | 092100 | 1116845800 | 6200 | 6190 | 6200 | 6190 | 507 |
| 559 | 20231219 | 092000 | 1113704400 | 6180 | 6160 | 6200 | 6160 | 5521 |
| 560 | 20231219 | 091900 | 1079556040 | 6170 | 6160 | 6180 | 6160 | 2170 |
| 561 | 20231219 | 091800 | 1066173720 | 6160 | 6180 | 6180 | 6160 | 1871 |
| 562 | 20231219 | 091700 | 1054621120 | 6180 | 6180 | 6180 | 6160 | 1751 |
| 563 | 20231219 | 091600 | 1043806040 | 6180 | 6160 | 6180 | 6140 | 3933 |
| 564 | 20231219 | 091500 | 1019584260 | 6150 | 6170 | 6170 | 6150 | 2992 |
| 565 | 20231219 | 091400 | 1001165990 | 6170 | 6150 | 6170 | 6150 | 3135 |
| 566 | 20231219 | 091300 | 981877620 | 6150 | 6180 | 6190 | 6150 | 4824 |
| 567 | 20231219 | 091200 | 952146300 | 6190 | 6190 | 6190 | 6170 | 1110 |
| 568 | 20231219 | 091100 | 945285580 | 6170 | 6180 | 6180 | 6160 | 5449 |
| 569 | 20231219 | 091000 | 911672590 | 6170 | 6170 | 6190 | 6170 | 3769 |
| 570 | 20231219 | 090900 | 888382600 | 6190 | 6170 | 6190 | 6160 | 5178 |
| 571 | 20231219 | 090800 | 856411150 | 6170 | 6210 | 6220 | 6170 | 22283 |
| 572 | 20231219 | 090700 | 718400250 | 6210 | 6260 | 6270 | 6210 | 15856 |
| 573 | 20231219 | 090600 | 619494940 | 6260 | 6300 | 6310 | 6260 | 18189 |
| 574 | 20231219 | 090500 | 505111920 | 6300 | 6330 | 6360 | 6290 | 17523 |
| 575 | 20231219 | 090400 | 394267680 | 6330 | 6320 | 6330 | 6310 | 7768 |
| 576 | 20231219 | 090300 | 345145990 | 6320 | 6310 | 6320 | 6300 | 9777 |
| 577 | 20231219 | 090200 | 283481860 | 6300 | 6290 | 6320 | 6280 | 12303 |
| 578 | 20231219 | 090100 | 205933680 | 6290 | 6290 | 6350 | 6280 | 19549 |
| 579 | 20231219 | 090000 | 82476560 | 6310 | 6260 | 6310 | 6260 | 13147 |