29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 183700 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 16905 |
| 3 | 20231227 | 183600 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 4 | 20231227 | 183500 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 5 | 20231227 | 183400 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 6 | 20231227 | 183300 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 7 | 20231227 | 183200 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 8 | 20231227 | 183100 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 9 | 20231227 | 183000 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 10 | 20231227 | 182900 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 11 | 20231227 | 182800 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 12 | 20231227 | 182700 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 13 | 20231227 | 182600 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 14 | 20231227 | 182500 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 15 | 20231227 | 182400 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 16 | 20231227 | 182300 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 17 | 20231227 | 182200 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 18 | 20231227 | 182100 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 19 | 20231227 | 182000 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 20 | 20231227 | 181900 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 21 | 20231227 | 181800 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 22 | 20231227 | 181700 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 23 | 20231227 | 181600 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 24 | 20231227 | 181500 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 25 | 20231227 | 181400 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 26 | 20231227 | 181300 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 27 | 20231227 | 181200 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 28 | 20231227 | 181100 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 29 | 20231227 | 181000 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 30 | 20231227 | 180900 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 31 | 20231227 | 180800 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 32 | 20231227 | 180700 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 16905 |
| 33 | 20231227 | 180600 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 34 | 20231227 | 180500 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 35 | 20231227 | 180400 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 36 | 20231227 | 180300 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 37 | 20231227 | 180200 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 38 | 20231227 | 180100 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 39 | 20231227 | 180000 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 40 | 20231227 | 175900 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 41 | 20231227 | 175800 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 42 | 20231227 | 175700 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 43 | 20231227 | 175600 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 44 | 20231227 | 175500 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 45 | 20231227 | 175400 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 46 | 20231227 | 175300 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 47 | 20231227 | 175200 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 48 | 20231227 | 175100 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 49 | 20231227 | 175000 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 50 | 20231227 | 174900 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 51 | 20231227 | 174800 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 52 | 20231227 | 174700 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 53 | 20231227 | 174600 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 54 | 20231227 | 174500 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 55 | 20231227 | 174400 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 56 | 20231227 | 174300 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 57 | 20231227 | 174200 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 58 | 20231227 | 174100 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 59 | 20231227 | 174000 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 60 | 20231227 | 173900 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 61 | 20231227 | 173800 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 62 | 20231227 | 173700 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 16905 |
| 63 | 20231227 | 173600 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 64 | 20231227 | 173500 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 65 | 20231227 | 173400 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 66 | 20231227 | 173300 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 67 | 20231227 | 173200 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 68 | 20231227 | 173100 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 69 | 20231227 | 173000 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 70 | 20231227 | 172900 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 71 | 20231227 | 172800 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 72 | 20231227 | 172700 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 73 | 20231227 | 172600 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 74 | 20231227 | 172500 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 75 | 20231227 | 172400 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 76 | 20231227 | 172300 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 77 | 20231227 | 172200 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 78 | 20231227 | 172100 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 79 | 20231227 | 172000 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 80 | 20231227 | 171900 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 81 | 20231227 | 171800 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 82 | 20231227 | 171700 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 83 | 20231227 | 171600 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 84 | 20231227 | 171500 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 85 | 20231227 | 171400 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 86 | 20231227 | 171300 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 87 | 20231227 | 171200 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 88 | 20231227 | 171100 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 89 | 20231227 | 171000 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 90 | 20231227 | 170900 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 91 | 20231227 | 170800 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 92 | 20231227 | 170700 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 16905 |
| 93 | 20231227 | 170600 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 94 | 20231227 | 170500 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 95 | 20231227 | 170400 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 96 | 20231227 | 170300 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 97 | 20231227 | 170200 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 98 | 20231227 | 170100 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 99 | 20231227 | 170000 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 100 | 20231227 | 165900 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 101 | 20231227 | 165800 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 102 | 20231227 | 165700 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 103 | 20231227 | 165600 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 104 | 20231227 | 165500 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 105 | 20231227 | 165400 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 106 | 20231227 | 165300 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 107 | 20231227 | 165200 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 108 | 20231227 | 165100 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 109 | 20231227 | 165000 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 110 | 20231227 | 164900 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 111 | 20231227 | 164800 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 112 | 20231227 | 164700 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 113 | 20231227 | 164600 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 114 | 20231227 | 164500 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 115 | 20231227 | 164400 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 116 | 20231227 | 164300 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 117 | 20231227 | 164200 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 118 | 20231227 | 164100 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 119 | 20231227 | 164000 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 120 | 20231227 | 163900 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 121 | 20231227 | 163800 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 122 | 20231227 | 163700 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 16905 |
| 123 | 20231227 | 163600 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 124 | 20231227 | 163500 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 125 | 20231227 | 163400 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 126 | 20231227 | 163300 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 127 | 20231227 | 163200 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 128 | 20231227 | 163100 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 129 | 20231227 | 163000 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 130 | 20231227 | 162900 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 131 | 20231227 | 162800 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 132 | 20231227 | 162700 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 133 | 20231227 | 162600 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 134 | 20231227 | 162500 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 135 | 20231227 | 162400 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 136 | 20231227 | 162300 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 137 | 20231227 | 162200 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 138 | 20231227 | 162100 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 139 | 20231227 | 162000 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 140 | 20231227 | 161900 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 141 | 20231227 | 161800 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 142 | 20231227 | 161700 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 143 | 20231227 | 161600 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 144 | 20231227 | 161500 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 145 | 20231227 | 161400 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 146 | 20231227 | 161300 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 147 | 20231227 | 161200 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 148 | 20231227 | 161100 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 149 | 20231227 | 161000 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 150 | 20231227 | 160900 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 151 | 20231227 | 160800 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 152 | 20231227 | 160700 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 16905 |
| 153 | 20231227 | 160600 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 154 | 20231227 | 160500 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 155 | 20231227 | 160400 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 156 | 20231227 | 160300 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 157 | 20231227 | 160200 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 158 | 20231227 | 160100 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 159 | 20231227 | 160000 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 160 | 20231227 | 155900 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 161 | 20231227 | 155800 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 162 | 20231227 | 155700 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 163 | 20231227 | 155600 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 164 | 20231227 | 155500 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 165 | 20231227 | 155400 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 166 | 20231227 | 155300 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 167 | 20231227 | 155200 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 168 | 20231227 | 155100 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 169 | 20231227 | 155000 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 170 | 20231227 | 154900 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 171 | 20231227 | 154800 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 172 | 20231227 | 154700 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 173 | 20231227 | 154600 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 174 | 20231227 | 154500 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 175 | 20231227 | 154400 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 176 | 20231227 | 154300 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 177 | 20231227 | 154200 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 178 | 20231227 | 154100 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 179 | 20231227 | 154000 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 180 | 20231227 | 153900 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 181 | 20231227 | 153800 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 182 | 20231227 | 153700 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 16905 |
| 183 | 20231227 | 153600 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 184 | 20231227 | 153500 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 185 | 20231227 | 153400 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 186 | 20231227 | 153300 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 187 | 20231227 | 153200 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 188 | 20231227 | 153100 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 189 | 20231227 | 153000 | 3630975220 | 5860 | 5860 | 5860 | 5860 | 16905 |
| 190 | 20231227 | 152900 | 3531911920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 191 | 20231227 | 152800 | 3531911920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 192 | 20231227 | 152700 | 3531911920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 193 | 20231227 | 152600 | 3531911920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 194 | 20231227 | 152500 | 3531911920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 195 | 20231227 | 152400 | 3531911920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 196 | 20231227 | 152300 | 3531911920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 197 | 20231227 | 152200 | 3531911920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 198 | 20231227 | 152100 | 3531911920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 199 | 20231227 | 152000 | 3531911920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 200 | 20231227 | 151900 | 3531911920 | 5860 | 5860 | 5880 | 5860 | 4377 |
| 201 | 20231227 | 151800 | 3506259240 | 5860 | 5870 | 5870 | 5850 | 3336 |
| 202 | 20231227 | 151700 | 3486720350 | 5870 | 5850 | 5870 | 5850 | 5833 |
| 203 | 20231227 | 151600 | 3452564180 | 5850 | 5850 | 5850 | 5840 | 4662 |
| 204 | 20231227 | 151500 | 3425292330 | 5850 | 5850 | 5860 | 5850 | 2050 |
| 205 | 20231227 | 151400 | 3413298700 | 5860 | 5870 | 5870 | 5850 | 6549 |
| 206 | 20231227 | 151300 | 3374908590 | 5880 | 5870 | 5880 | 5870 | 3371 |
| 207 | 20231227 | 151200 | 3355098530 | 5880 | 5880 | 5890 | 5860 | 4372 |
| 208 | 20231227 | 151100 | 3329414120 | 5880 | 5880 | 5890 | 5880 | 706 |
| 209 | 20231227 | 151000 | 3325262080 | 5890 | 5890 | 5900 | 5890 | 453 |
| 210 | 20231227 | 150900 | 3322593810 | 5900 | 5900 | 5900 | 5890 | 1808 |
| 211 | 20231227 | 150800 | 3311926670 | 5890 | 5870 | 5890 | 5870 | 5078 |
| 212 | 20231227 | 150700 | 3282057140 | 5870 | 5870 | 5870 | 5870 | 79 |
| 213 | 20231227 | 150600 | 3281593410 | 5870 | 5860 | 5870 | 5860 | 782 |
| 214 | 20231227 | 150500 | 3277010570 | 5860 | 5860 | 5860 | 5850 | 1345 |
| 215 | 20231227 | 150400 | 3269132900 | 5860 | 5860 | 5870 | 5850 | 4587 |
| 216 | 20231227 | 150300 | 3242259840 | 5860 | 5880 | 5880 | 5860 | 3981 |
| 217 | 20231227 | 150200 | 3218902160 | 5880 | 5880 | 5880 | 5860 | 5719 |
| 218 | 20231227 | 150100 | 3185345570 | 5880 | 5890 | 5890 | 5880 | 434 |
| 219 | 20231227 | 150000 | 3182791720 | 5890 | 5890 | 5890 | 5890 | 20 |
| 220 | 20231227 | 145900 | 3182673920 | 5890 | 5870 | 5890 | 5860 | 1325 |
| 221 | 20231227 | 145800 | 3174895820 | 5860 | 5880 | 5890 | 5860 | 3081 |
| 222 | 20231227 | 145700 | 3156807730 | 5880 | 5880 | 5890 | 5870 | 2682 |
| 223 | 20231227 | 145600 | 3141039210 | 5890 | 5890 | 5890 | 5880 | 374 |
| 224 | 20231227 | 145500 | 3138836400 | 5890 | 5880 | 5890 | 5880 | 420 |
| 225 | 20231227 | 145400 | 3136362620 | 5890 | 5900 | 5910 | 5890 | 892 |
| 226 | 20231227 | 145300 | 3131101750 | 5900 | 5880 | 5900 | 5880 | 2120 |
| 227 | 20231227 | 145200 | 3118620110 | 5880 | 5880 | 5910 | 5880 | 1359 |
| 228 | 20231227 | 145100 | 3110613660 | 5880 | 5880 | 5900 | 5880 | 1289 |
| 229 | 20231227 | 145000 | 3103021050 | 5860 | 5860 | 5880 | 5860 | 1229 |
| 230 | 20231227 | 144900 | 3095811620 | 5860 | 5860 | 5860 | 5850 | 1203 |
| 231 | 20231227 | 144800 | 3088772120 | 5850 | 5870 | 5870 | 5850 | 2706 |
| 232 | 20231227 | 144700 | 3072936690 | 5870 | 5870 | 5870 | 5860 | 2938 |
| 233 | 20231227 | 144600 | 3055705230 | 5860 | 5850 | 5860 | 5850 | 1081 |
| 234 | 20231227 | 144500 | 3049376290 | 5850 | 5860 | 5860 | 5850 | 2070 |
| 235 | 20231227 | 144400 | 3037266740 | 5850 | 5860 | 5860 | 5850 | 974 |
| 236 | 20231227 | 144300 | 3031560290 | 5860 | 5850 | 5860 | 5850 | 695 |
| 237 | 20231227 | 144200 | 3027490330 | 5850 | 5860 | 5860 | 5850 | 2766 |
| 238 | 20231227 | 144100 | 3011296750 | 5860 | 5850 | 5860 | 5840 | 593 |
| 239 | 20231227 | 144000 | 3007829390 | 5840 | 5850 | 5850 | 5830 | 3207 |
| 240 | 20231227 | 143900 | 2989095770 | 5850 | 5840 | 5850 | 5840 | 6151 |
| 241 | 20231227 | 143800 | 2953164400 | 5840 | 5860 | 5860 | 5840 | 493 |
| 242 | 20231227 | 143700 | 2950281460 | 5860 | 5850 | 5870 | 5850 | 1210 |
| 243 | 20231227 | 143600 | 2943196740 | 5850 | 5870 | 5870 | 5850 | 397 |
| 244 | 20231227 | 143500 | 2940871920 | 5870 | 5860 | 5870 | 5860 | 5138 |
| 245 | 20231227 | 143400 | 2910718870 | 5860 | 5880 | 5880 | 5830 | 14937 |
| 246 | 20231227 | 143300 | 2823323400 | 5880 | 5880 | 5880 | 5870 | 2247 |
| 247 | 20231227 | 143200 | 2810113770 | 5880 | 5890 | 5890 | 5880 | 89 |
| 248 | 20231227 | 143100 | 2809589660 | 5890 | 5890 | 5890 | 5890 | 718 |
| 249 | 20231227 | 143000 | 2805360640 | 5890 | 5890 | 5890 | 5890 | 328 |
| 250 | 20231227 | 142900 | 2803428720 | 5890 | 5890 | 5900 | 5890 | 1532 |
| 251 | 20231227 | 142800 | 2794397850 | 5900 | 5900 | 5900 | 5880 | 903 |
| 252 | 20231227 | 142700 | 2789081200 | 5870 | 5890 | 5890 | 5870 | 4092 |
| 253 | 20231227 | 142600 | 2765018900 | 5890 | 5890 | 5890 | 5890 | 333 |
| 254 | 20231227 | 142500 | 2763057530 | 5890 | 5890 | 5890 | 5890 | 392 |
| 255 | 20231227 | 142400 | 2760748650 | 5890 | 5880 | 5890 | 5880 | 1246 |
| 256 | 20231227 | 142300 | 2753415260 | 5880 | 5890 | 5890 | 5880 | 498 |
| 257 | 20231227 | 142200 | 2750485360 | 5890 | 5890 | 5900 | 5890 | 1890 |
| 258 | 20231227 | 142100 | 2739352260 | 5890 | 5890 | 5900 | 5890 | 1240 |
| 259 | 20231227 | 142000 | 2732045210 | 5900 | 5900 | 5900 | 5900 | 28 |
| 260 | 20231227 | 141900 | 2731880010 | 5900 | 5890 | 5900 | 5890 | 145 |
| 261 | 20231227 | 141800 | 2731024730 | 5890 | 5890 | 5890 | 5870 | 560 |
| 262 | 20231227 | 141700 | 2727729870 | 5880 | 5900 | 5900 | 5880 | 13347 |
| 263 | 20231227 | 141600 | 2649167340 | 5900 | 5910 | 5910 | 5900 | 1974 |
| 264 | 20231227 | 141500 | 2637520540 | 5900 | 5910 | 5910 | 5900 | 175 |
| 265 | 20231227 | 141400 | 2636486310 | 5910 | 5920 | 5920 | 5910 | 24 |
| 266 | 20231227 | 141300 | 2636344430 | 5910 | 5910 | 5910 | 5900 | 373 |
| 267 | 20231227 | 141200 | 2634141550 | 5900 | 5900 | 5900 | 5900 | 208 |
| 268 | 20231227 | 141100 | 2632914350 | 5900 | 5900 | 5900 | 5900 | 484 |
| 269 | 20231227 | 141000 | 2630058750 | 5900 | 5900 | 5900 | 5900 | 266 |
| 270 | 20231227 | 140900 | 2628489350 | 5900 | 5910 | 5910 | 5890 | 2722 |
| 271 | 20231227 | 140800 | 2612435190 | 5900 | 5900 | 5900 | 5900 | 116 |
| 272 | 20231227 | 140700 | 2611750790 | 5900 | 5900 | 5900 | 5890 | 460 |
| 273 | 20231227 | 140600 | 2609038300 | 5890 | 5900 | 5900 | 5890 | 280 |
| 274 | 20231227 | 140500 | 2607388950 | 5900 | 5900 | 5900 | 5900 | 136 |
| 275 | 20231227 | 140400 | 2606586550 | 5900 | 5900 | 5910 | 5890 | 6916 |
| 276 | 20231227 | 140300 | 2565827160 | 5900 | 5900 | 5910 | 5900 | 711 |
| 277 | 20231227 | 140200 | 2561631650 | 5900 | 5910 | 5910 | 5900 | 860 |
| 278 | 20231227 | 140100 | 2556557230 | 5900 | 5900 | 5900 | 5890 | 1564 |
| 279 | 20231227 | 140000 | 2547344260 | 5900 | 5910 | 5920 | 5900 | 1771 |
| 280 | 20231227 | 135900 | 2536880620 | 5910 | 5890 | 5910 | 5890 | 1341 |
| 281 | 20231227 | 135800 | 2528966130 | 5880 | 5890 | 5890 | 5880 | 2846 |
| 282 | 20231227 | 135700 | 2512231220 | 5880 | 5880 | 5890 | 5870 | 834 |
| 283 | 20231227 | 135600 | 2507329370 | 5880 | 5890 | 5890 | 5880 | 2868 |
| 284 | 20231227 | 135500 | 2490459110 | 5890 | 5890 | 5890 | 5890 | 130 |
| 285 | 20231227 | 135400 | 2489693410 | 5890 | 5890 | 5890 | 5890 | 358 |
| 286 | 20231227 | 135300 | 2487584790 | 5890 | 5890 | 5890 | 5890 | 524 |
| 287 | 20231227 | 135200 | 2484498430 | 5890 | 5900 | 5900 | 5880 | 608 |
| 288 | 20231227 | 135100 | 2480922450 | 5900 | 5910 | 5910 | 5890 | 3568 |
| 289 | 20231227 | 135000 | 2459872310 | 5910 | 5910 | 5910 | 5910 | 158 |
| 290 | 20231227 | 134900 | 2458938530 | 5910 | 5910 | 5910 | 5910 | 230 |
| 291 | 20231227 | 134800 | 2457579230 | 5910 | 5910 | 5920 | 5910 | 231 |
| 292 | 20231227 | 134700 | 2456211810 | 5910 | 5900 | 5920 | 5900 | 587 |
| 293 | 20231227 | 134600 | 2452742870 | 5900 | 5910 | 5910 | 5890 | 1360 |
| 294 | 20231227 | 134500 | 2444710430 | 5900 | 5910 | 5910 | 5880 | 12720 |
| 295 | 20231227 | 134400 | 2369704760 | 5910 | 5920 | 5920 | 5910 | 115 |
| 296 | 20231227 | 134300 | 2369024900 | 5930 | 5920 | 5930 | 5910 | 95 |
| 297 | 20231227 | 134200 | 2368462470 | 5910 | 5930 | 5930 | 5910 | 618 |
| 298 | 20231227 | 134100 | 2364804150 | 5930 | 5910 | 5930 | 5910 | 555 |
| 299 | 20231227 | 134000 | 2361523540 | 5910 | 5910 | 5910 | 5890 | 8195 |
| 300 | 20231227 | 133900 | 2313143460 | 5910 | 5920 | 5930 | 5910 | 11083 |
| 301 | 20231227 | 133800 | 2247594400 | 5930 | 5930 | 5940 | 5930 | 459 |
| 302 | 20231227 | 133700 | 2244872470 | 5920 | 5950 | 5950 | 5920 | 6820 |
| 303 | 20231227 | 133600 | 2204430910 | 5950 | 5940 | 5950 | 5940 | 253 |
| 304 | 20231227 | 133500 | 2202925610 | 5950 | 5940 | 5950 | 5940 | 117 |
| 305 | 20231227 | 133400 | 2202229470 | 5940 | 5950 | 5950 | 5940 | 2454 |
| 306 | 20231227 | 133300 | 2187652700 | 5950 | 5950 | 5950 | 5950 | 110 |
| 307 | 20231227 | 133200 | 2186998200 | 5950 | 5950 | 5950 | 5950 | 272 |
| 308 | 20231227 | 133100 | 2185379800 | 5950 | 5950 | 5950 | 5950 | 218 |
| 309 | 20231227 | 133000 | 2184082700 | 5950 | 5940 | 5950 | 5940 | 1280 |
| 310 | 20231227 | 132900 | 2176479070 | 5940 | 5940 | 5940 | 5940 | 550 |
| 311 | 20231227 | 132800 | 2173212070 | 5940 | 5950 | 5950 | 5930 | 6039 |
| 312 | 20231227 | 132700 | 2137342150 | 5950 | 5950 | 5950 | 5950 | 458 |
| 313 | 20231227 | 132600 | 2134617050 | 5950 | 5950 | 5950 | 5950 | 1004 |
| 314 | 20231227 | 132500 | 2128643250 | 5950 | 5950 | 5950 | 5950 | 3309 |
| 315 | 20231227 | 132400 | 2108954700 | 5950 | 5960 | 5960 | 5950 | 1797 |
| 316 | 20231227 | 132300 | 2098244610 | 5960 | 5960 | 5960 | 5960 | 1194 |
| 317 | 20231227 | 132200 | 2091128370 | 5970 | 5970 | 5970 | 5970 | 791 |
| 318 | 20231227 | 132100 | 2086406100 | 5960 | 5970 | 5970 | 5960 | 2984 |
| 319 | 20231227 | 132000 | 2068599180 | 5980 | 5980 | 5980 | 5980 | 303 |
| 320 | 20231227 | 131900 | 2066787240 | 5980 | 5980 | 5980 | 5980 | 11 |
| 321 | 20231227 | 131800 | 2066721460 | 5980 | 5980 | 5980 | 5970 | 1904 |
| 322 | 20231227 | 131700 | 2055352540 | 5980 | 5970 | 5980 | 5970 | 902 |
| 323 | 20231227 | 131600 | 2049958600 | 5970 | 5980 | 5980 | 5970 | 164 |
| 324 | 20231227 | 131500 | 2048978210 | 5980 | 5970 | 5980 | 5970 | 57 |
| 325 | 20231227 | 131400 | 2048637380 | 5970 | 5980 | 5980 | 5970 | 698 |
| 326 | 20231227 | 131300 | 2044463590 | 5980 | 5980 | 5980 | 5980 | 212 |
| 327 | 20231227 | 131200 | 2043195830 | 5980 | 5980 | 5980 | 5980 | 279 |
| 328 | 20231227 | 131100 | 2041527410 | 5970 | 5980 | 5980 | 5970 | 676 |
| 329 | 20231227 | 131000 | 2037490690 | 5960 | 5970 | 5970 | 5960 | 185 |
| 330 | 20231227 | 130900 | 2036387510 | 5960 | 5970 | 5970 | 5950 | 1544 |
| 331 | 20231227 | 130800 | 2027194150 | 5960 | 5960 | 5960 | 5960 | 645 |
| 332 | 20231227 | 130700 | 2023349950 | 5960 | 5970 | 5970 | 5960 | 481 |
| 333 | 20231227 | 130600 | 2020480650 | 5970 | 5980 | 5980 | 5970 | 69 |
| 334 | 20231227 | 130500 | 2020068640 | 5960 | 5960 | 5960 | 5960 | 150 |
| 335 | 20231227 | 130400 | 2019174640 | 5960 | 5960 | 5960 | 5960 | 55 |
| 336 | 20231227 | 130300 | 2018846840 | 5950 | 5970 | 5970 | 5950 | 417 |
| 337 | 20231227 | 130200 | 2016362610 | 5970 | 5970 | 5980 | 5970 | 1692 |
| 338 | 20231227 | 130100 | 2006261260 | 5980 | 5970 | 5980 | 5970 | 486 |
| 339 | 20231227 | 130000 | 2003359830 | 5970 | 5970 | 5970 | 5970 | 1 |
| 340 | 20231227 | 125900 | 2003353860 | 5970 | 5970 | 5970 | 5970 | 324 |
| 341 | 20231227 | 125800 | 2001419580 | 5970 | 5970 | 5970 | 5950 | 3207 |
| 342 | 20231227 | 125700 | 1982308770 | 5970 | 5980 | 5980 | 5970 | 4221 |
| 343 | 20231227 | 125600 | 1957092700 | 5980 | 5980 | 5990 | 5980 | 2542 |
| 344 | 20231227 | 125500 | 1941891380 | 5990 | 5990 | 6000 | 5990 | 2231 |
| 345 | 20231227 | 125400 | 1928527670 | 6000 | 6000 | 6000 | 6000 | 813 |
| 346 | 20231227 | 125300 | 1923649670 | 6000 | 6000 | 6000 | 5990 | 403 |
| 347 | 20231227 | 125200 | 1921234400 | 6000 | 6000 | 6000 | 6000 | 357 |
| 348 | 20231227 | 125100 | 1919092400 | 6000 | 6010 | 6010 | 6000 | 41 |
| 349 | 20231227 | 125000 | 1918846000 | 6010 | 6020 | 6020 | 6010 | 518 |
| 350 | 20231227 | 124900 | 1915732020 | 6020 | 6020 | 6020 | 6020 | 310 |
| 351 | 20231227 | 124800 | 1913865820 | 6020 | 6000 | 6020 | 6000 | 31 |
| 352 | 20231227 | 124700 | 1913679220 | 6000 | 6010 | 6010 | 6000 | 2283 |
| 353 | 20231227 | 124600 | 1899980180 | 6020 | 6020 | 6020 | 6010 | 663 |
| 354 | 20231227 | 124500 | 1895989220 | 6000 | 6000 | 6000 | 6000 | 631 |
| 355 | 20231227 | 124400 | 1892203220 | 6000 | 6010 | 6010 | 6000 | 156 |
| 356 | 20231227 | 124300 | 1891265670 | 6010 | 5990 | 6010 | 5990 | 2305 |
| 357 | 20231227 | 124200 | 1877428300 | 5990 | 5990 | 5990 | 5990 | 837 |
| 358 | 20231227 | 124100 | 1872414670 | 6000 | 6000 | 6000 | 6000 | 201 |
| 359 | 20231227 | 124000 | 1871208670 | 6000 | 6000 | 6000 | 6000 | 560 |
| 360 | 20231227 | 123900 | 1867848670 | 6000 | 6010 | 6010 | 6000 | 171 |
| 361 | 20231227 | 123800 | 1866820990 | 5990 | 6000 | 6000 | 5990 | 3690 |
| 362 | 20231227 | 123700 | 1844695990 | 6000 | 5990 | 6000 | 5990 | 204 |
| 363 | 20231227 | 123600 | 1843474020 | 5990 | 5990 | 5990 | 5990 | 835 |
| 364 | 20231227 | 123500 | 1838472370 | 5990 | 5990 | 5990 | 5990 | 2000 |
| 365 | 20231227 | 123400 | 1826492370 | 6000 | 5990 | 6000 | 5990 | 590 |
| 366 | 20231227 | 123300 | 1822958260 | 5990 | 5990 | 5990 | 5990 | 101 |
| 367 | 20231227 | 123200 | 1822353270 | 5980 | 5980 | 5980 | 5980 | 501 |
| 368 | 20231227 | 123100 | 1819357290 | 5980 | 5980 | 5980 | 5980 | 350 |
| 369 | 20231227 | 123000 | 1817264290 | 5990 | 5990 | 5990 | 5990 | 302 |
| 370 | 20231227 | 122900 | 1815455310 | 5990 | 5990 | 5990 | 5990 | 140 |
| 371 | 20231227 | 122800 | 1814616710 | 5990 | 5990 | 5990 | 5990 | 1729 |
| 372 | 20231227 | 122700 | 1804260000 | 5990 | 5990 | 5990 | 5990 | 294 |
| 373 | 20231227 | 122600 | 1802498940 | 5990 | 6000 | 6000 | 5990 | 303 |
| 374 | 20231227 | 122500 | 1800683940 | 6000 | 6000 | 6000 | 6000 | 31 |
| 375 | 20231227 | 122400 | 1800497940 | 6000 | 6000 | 6000 | 6000 | 5434 |
| 376 | 20231227 | 122300 | 1767893940 | 6000 | 6000 | 6000 | 6000 | 360 |
| 377 | 20231227 | 122200 | 1765733940 | 6010 | 6010 | 6010 | 6010 | 136 |
| 378 | 20231227 | 122100 | 1764916580 | 6010 | 6010 | 6010 | 6000 | 152 |
| 379 | 20231227 | 122000 | 1764004380 | 6010 | 6010 | 6010 | 6010 | 280 |
| 380 | 20231227 | 121900 | 1762321580 | 6010 | 6000 | 6010 | 6000 | 15 |
| 381 | 20231227 | 121800 | 1762231480 | 6000 | 6010 | 6010 | 6000 | 894 |
| 382 | 20231227 | 121700 | 1756858550 | 6010 | 6020 | 6020 | 6010 | 113 |
| 383 | 20231227 | 121600 | 1756179320 | 6020 | 6020 | 6020 | 6020 | 5 |
| 384 | 20231227 | 121500 | 1756149220 | 6020 | 6010 | 6020 | 6010 | 650 |
| 385 | 20231227 | 121400 | 1752242710 | 6010 | 6010 | 6010 | 6010 | 298 |
| 386 | 20231227 | 121300 | 1750451730 | 6010 | 6020 | 6020 | 6010 | 65 |
| 387 | 20231227 | 121200 | 1750060830 | 6000 | 6000 | 6000 | 6000 | 40 |
| 388 | 20231227 | 121100 | 1749820830 | 6000 | 6000 | 6000 | 6000 | 2260 |
| 389 | 20231227 | 121000 | 1736260830 | 6000 | 6020 | 6020 | 6000 | 1510 |
| 390 | 20231227 | 120900 | 1727194390 | 6010 | 6010 | 6010 | 6010 | 0 |
| 391 | 20231227 | 120800 | 1727194390 | 6010 | 6020 | 6020 | 6010 | 1518 |
| 392 | 20231227 | 120700 | 1718067890 | 6020 | 6020 | 6020 | 6020 | 0 |
| 393 | 20231227 | 120600 | 1718067890 | 6020 | 6020 | 6020 | 6020 | 300 |
| 394 | 20231227 | 120500 | 1716261890 | 6020 | 6020 | 6020 | 6020 | 420 |
| 395 | 20231227 | 120400 | 1713733490 | 6020 | 6020 | 6020 | 6020 | 245 |
| 396 | 20231227 | 120300 | 1712258590 | 6020 | 6020 | 6020 | 6020 | 3 |
| 397 | 20231227 | 120200 | 1712240530 | 6010 | 6020 | 6020 | 6010 | 173 |
| 398 | 20231227 | 120100 | 1711200760 | 6020 | 6030 | 6030 | 6020 | 884 |
| 399 | 20231227 | 120000 | 1705871750 | 6030 | 6030 | 6030 | 6030 | 0 |
| 400 | 20231227 | 115900 | 1705871750 | 6030 | 6030 | 6030 | 6030 | 685 |
| 401 | 20231227 | 115800 | 1701741200 | 6030 | 6030 | 6030 | 6030 | 148 |
| 402 | 20231227 | 115700 | 1700848760 | 6030 | 6030 | 6030 | 6030 | 178 |
| 403 | 20231227 | 115600 | 1699775420 | 6030 | 6030 | 6030 | 6030 | 91 |
| 404 | 20231227 | 115500 | 1699226690 | 6030 | 6030 | 6030 | 6020 | 132 |
| 405 | 20231227 | 115400 | 1698431030 | 6020 | 6020 | 6020 | 6020 | 201 |
| 406 | 20231227 | 115300 | 1697221010 | 6020 | 6020 | 6020 | 6020 | 11 |
| 407 | 20231227 | 115200 | 1697154790 | 6010 | 6010 | 6010 | 6010 | 570 |
| 408 | 20231227 | 115100 | 1693729090 | 6010 | 6000 | 6010 | 6000 | 39 |
| 409 | 20231227 | 115000 | 1693494760 | 6000 | 6000 | 6010 | 6000 | 676 |
| 410 | 20231227 | 114900 | 1689438660 | 6000 | 6010 | 6010 | 6000 | 1521 |
| 411 | 20231227 | 114800 | 1680312640 | 6000 | 6010 | 6010 | 6000 | 506 |
| 412 | 20231227 | 114700 | 1677272810 | 6010 | 6000 | 6010 | 6000 | 360 |
| 413 | 20231227 | 114600 | 1675112580 | 6000 | 6000 | 6000 | 6000 | 9 |
| 414 | 20231227 | 114500 | 1675058580 | 6000 | 5990 | 6000 | 5990 | 43 |
| 415 | 20231227 | 114400 | 1674801000 | 5990 | 5990 | 5990 | 5990 | 218 |
| 416 | 20231227 | 114300 | 1673495180 | 5990 | 5990 | 5990 | 5990 | 642 |
| 417 | 20231227 | 114200 | 1669649600 | 5990 | 5990 | 5990 | 5990 | 133 |
| 418 | 20231227 | 114100 | 1668852930 | 6000 | 6000 | 6000 | 6000 | 207 |
| 419 | 20231227 | 114000 | 1667610930 | 6000 | 5990 | 6000 | 5990 | 1152 |
| 420 | 20231227 | 113900 | 1660707570 | 6000 | 6000 | 6000 | 6000 | 404 |
| 421 | 20231227 | 113800 | 1658283570 | 5990 | 5990 | 5990 | 5990 | 124 |
| 422 | 20231227 | 113700 | 1657540810 | 6000 | 5990 | 6000 | 5990 | 588 |
| 423 | 20231227 | 113600 | 1654018180 | 6000 | 6000 | 6000 | 6000 | 2 |
| 424 | 20231227 | 113500 | 1654006180 | 6000 | 6000 | 6000 | 6000 | 178 |
| 425 | 20231227 | 113400 | 1652938180 | 6000 | 6010 | 6010 | 6000 | 651 |
| 426 | 20231227 | 113300 | 1649032080 | 6000 | 6000 | 6010 | 6000 | 264 |
| 427 | 20231227 | 113200 | 1647448040 | 6010 | 6010 | 6010 | 6000 | 339 |
| 428 | 20231227 | 113100 | 1645414010 | 6010 | 6010 | 6010 | 6010 | 1300 |
| 429 | 20231227 | 113000 | 1637601010 | 6010 | 6010 | 6010 | 6010 | 218 |
| 430 | 20231227 | 112900 | 1636290830 | 6010 | 6010 | 6010 | 6010 | 318 |
| 431 | 20231227 | 112800 | 1634379650 | 6010 | 6010 | 6010 | 6010 | 574 |
| 432 | 20231227 | 112700 | 1630929910 | 6010 | 6010 | 6010 | 6000 | 69 |
| 433 | 20231227 | 112600 | 1630515300 | 6010 | 6020 | 6020 | 6000 | 109 |
| 434 | 20231227 | 112500 | 1629859260 | 6020 | 6000 | 6020 | 6000 | 310 |
| 435 | 20231227 | 112400 | 1627998860 | 6000 | 6000 | 6000 | 5990 | 1069 |
| 436 | 20231227 | 112300 | 1621585300 | 6020 | 6020 | 6020 | 6020 | 4 |
| 437 | 20231227 | 112200 | 1621561220 | 6000 | 6000 | 6000 | 6000 | 201 |
| 438 | 20231227 | 112100 | 1620355220 | 5990 | 6010 | 6010 | 5990 | 442 |
| 439 | 20231227 | 112000 | 1617700820 | 6010 | 6010 | 6010 | 6010 | 100 |
| 440 | 20231227 | 111900 | 1617099820 | 6010 | 5990 | 6010 | 5990 | 2595 |
| 441 | 20231227 | 111800 | 1601552060 | 6000 | 6000 | 6010 | 5990 | 1376 |
| 442 | 20231227 | 111700 | 1593295940 | 6000 | 6020 | 6020 | 6000 | 5294 |
| 443 | 20231227 | 111600 | 1561503190 | 6020 | 6040 | 6040 | 6020 | 4204 |
| 444 | 20231227 | 111500 | 1536172980 | 6040 | 6040 | 6040 | 6040 | 180 |
| 445 | 20231227 | 111400 | 1535085780 | 6040 | 6040 | 6040 | 6040 | 2878 |
| 446 | 20231227 | 111300 | 1517702660 | 6050 | 6050 | 6050 | 6050 | 0 |
| 447 | 20231227 | 111200 | 1517702660 | 6050 | 6050 | 6050 | 6050 | 101 |
| 448 | 20231227 | 111100 | 1517091610 | 6040 | 6050 | 6050 | 6040 | 60 |
| 449 | 20231227 | 111000 | 1516728710 | 6050 | 6040 | 6050 | 6040 | 47 |
| 450 | 20231227 | 110900 | 1516444660 | 6040 | 6050 | 6050 | 6040 | 119 |
| 451 | 20231227 | 110800 | 1515725800 | 6050 | 6040 | 6050 | 6040 | 192 |
| 452 | 20231227 | 110700 | 1514566020 | 6040 | 6040 | 6040 | 6040 | 1473 |
| 453 | 20231227 | 110600 | 1505669100 | 6040 | 6040 | 6040 | 6040 | 30 |
| 454 | 20231227 | 110500 | 1505487900 | 6040 | 6040 | 6040 | 6040 | 18 |
| 455 | 20231227 | 110400 | 1505379180 | 6040 | 6040 | 6040 | 6040 | 200 |
| 456 | 20231227 | 110300 | 1504171180 | 6040 | 6050 | 6050 | 6040 | 1936 |
| 457 | 20231227 | 110200 | 1492472450 | 6060 | 6060 | 6060 | 6060 | 1120 |
| 458 | 20231227 | 110100 | 1485685250 | 6060 | 6060 | 6060 | 6060 | 32 |
| 459 | 20231227 | 110000 | 1485491330 | 6060 | 6060 | 6060 | 6060 | 0 |
| 460 | 20231227 | 105900 | 1485491330 | 6060 | 6060 | 6060 | 6060 | 19 |
| 461 | 20231227 | 105800 | 1485376190 | 6060 | 6060 | 6060 | 6060 | 269 |
| 462 | 20231227 | 105700 | 1483746050 | 6060 | 6060 | 6060 | 6060 | 790 |
| 463 | 20231227 | 105600 | 1478958650 | 6060 | 6050 | 6060 | 6050 | 218 |
| 464 | 20231227 | 105500 | 1477637750 | 6080 | 6080 | 6080 | 6040 | 5130 |
| 465 | 20231227 | 105400 | 1446575110 | 6080 | 6080 | 6080 | 6080 | 19 |
| 466 | 20231227 | 105300 | 1446459590 | 6070 | 6070 | 6070 | 6070 | 121 |
| 467 | 20231227 | 105200 | 1445725120 | 6070 | 6070 | 6070 | 6070 | 134 |
| 468 | 20231227 | 105100 | 1444911740 | 6070 | 6070 | 6070 | 6070 | 282 |
| 469 | 20231227 | 105000 | 1443200000 | 6070 | 6070 | 6070 | 6070 | 1197 |
| 470 | 20231227 | 104900 | 1435934210 | 6070 | 6070 | 6070 | 6070 | 142 |
| 471 | 20231227 | 104800 | 1435072270 | 6080 | 6080 | 6080 | 6070 | 569 |
| 472 | 20231227 | 104700 | 1431613900 | 6080 | 6080 | 6080 | 6080 | 205 |
| 473 | 20231227 | 104600 | 1430367500 | 6100 | 6090 | 6100 | 6080 | 856 |
| 474 | 20231227 | 104500 | 1425158460 | 6090 | 6090 | 6090 | 6090 | 2 |
| 475 | 20231227 | 104400 | 1425146280 | 6080 | 6080 | 6080 | 6080 | 161 |
| 476 | 20231227 | 104300 | 1424167400 | 6080 | 6090 | 6090 | 6080 | 1817 |
| 477 | 20231227 | 104200 | 1413106680 | 6100 | 6090 | 6100 | 6090 | 363 |
| 478 | 20231227 | 104100 | 1410895810 | 6100 | 6100 | 6100 | 6090 | 323 |
| 479 | 20231227 | 104000 | 1408927170 | 6100 | 6090 | 6110 | 6090 | 415 |
| 480 | 20231227 | 103900 | 1406395690 | 6090 | 6110 | 6110 | 6090 | 276 |
| 481 | 20231227 | 103800 | 1404712610 | 6110 | 6110 | 6110 | 6110 | 342 |
| 482 | 20231227 | 103700 | 1402622990 | 6110 | 6090 | 6110 | 6090 | 2223 |
| 483 | 20231227 | 103600 | 1389071670 | 6090 | 6090 | 6090 | 6080 | 69 |
| 484 | 20231227 | 103500 | 1388652030 | 6090 | 6080 | 6090 | 6080 | 567 |
| 485 | 20231227 | 103400 | 1385199970 | 6080 | 6080 | 6080 | 6080 | 1182 |
| 486 | 20231227 | 103300 | 1378013410 | 6080 | 6090 | 6090 | 6080 | 128 |
| 487 | 20231227 | 103200 | 1377233960 | 6090 | 6080 | 6090 | 6070 | 136 |
| 488 | 20231227 | 103100 | 1376406090 | 6070 | 6070 | 6070 | 6060 | 2481 |
| 489 | 20231227 | 103000 | 1361362610 | 6070 | 6060 | 6070 | 6060 | 301 |
| 490 | 20231227 | 102900 | 1359538390 | 6060 | 6060 | 6060 | 6060 | 267 |
| 491 | 20231227 | 102800 | 1357920370 | 6070 | 6060 | 6070 | 6060 | 2998 |
| 492 | 20231227 | 102700 | 1339747220 | 6070 | 6060 | 6070 | 6060 | 11 |
| 493 | 20231227 | 102600 | 1339680460 | 6050 | 6070 | 6070 | 6050 | 171 |
| 494 | 20231227 | 102500 | 1338642510 | 6070 | 6070 | 6070 | 6070 | 20 |
| 495 | 20231227 | 102400 | 1338521110 | 6080 | 6050 | 6080 | 6050 | 172 |
| 496 | 20231227 | 102300 | 1337480480 | 6050 | 6070 | 6070 | 6050 | 1334 |
| 497 | 20231227 | 102200 | 1329409680 | 6050 | 6070 | 6070 | 6050 | 1829 |
| 498 | 20231227 | 102100 | 1318333910 | 6050 | 6070 | 6070 | 6050 | 1651 |
| 499 | 20231227 | 102000 | 1308333350 | 6060 | 6060 | 6060 | 6060 | 299 |
| 500 | 20231227 | 101900 | 1306521410 | 6060 | 6050 | 6070 | 6050 | 2755 |
| 501 | 20231227 | 101800 | 1289826320 | 6030 | 6040 | 6040 | 6030 | 1310 |
| 502 | 20231227 | 101700 | 1281925180 | 6040 | 6030 | 6040 | 6030 | 646 |
| 503 | 20231227 | 101600 | 1278025590 | 6030 | 6030 | 6030 | 6030 | 71 |
| 504 | 20231227 | 101500 | 1277597460 | 6060 | 6040 | 6060 | 6030 | 360 |
| 505 | 20231227 | 101400 | 1275420290 | 6040 | 6050 | 6050 | 6040 | 1136 |
| 506 | 20231227 | 101300 | 1268555320 | 6060 | 6060 | 6060 | 6060 | 490 |
| 507 | 20231227 | 101200 | 1265585920 | 6050 | 6040 | 6050 | 6040 | 698 |
| 508 | 20231227 | 101100 | 1261365530 | 6040 | 6040 | 6040 | 6040 | 512 |
| 509 | 20231227 | 101000 | 1258273050 | 6020 | 6000 | 6020 | 6000 | 111 |
| 510 | 20231227 | 100900 | 1257606980 | 6000 | 6050 | 6050 | 5990 | 9705 |
| 511 | 20231227 | 100800 | 1199331560 | 6050 | 6050 | 6050 | 6040 | 2378 |
| 512 | 20231227 | 100700 | 1184955650 | 6050 | 6070 | 6070 | 6050 | 2641 |
| 513 | 20231227 | 100600 | 1168968320 | 6070 | 6070 | 6070 | 6070 | 564 |
| 514 | 20231227 | 100500 | 1165544840 | 6070 | 6070 | 6080 | 6070 | 468 |
| 515 | 20231227 | 100400 | 1162704030 | 6070 | 6090 | 6090 | 6070 | 3413 |
| 516 | 20231227 | 100300 | 1141930920 | 6090 | 6100 | 6100 | 6080 | 1887 |
| 517 | 20231227 | 100200 | 1130439490 | 6100 | 6150 | 6150 | 6100 | 7035 |
| 518 | 20231227 | 100100 | 1087341510 | 6150 | 6150 | 6160 | 6140 | 2782 |
| 519 | 20231227 | 100000 | 1070231820 | 6140 | 6150 | 6150 | 6130 | 3568 |
| 520 | 20231227 | 095900 | 1048320130 | 6150 | 6140 | 6150 | 6130 | 6558 |
| 521 | 20231227 | 095800 | 1008013450 | 6130 | 6100 | 6140 | 6100 | 4816 |
| 522 | 20231227 | 095700 | 978526030 | 6100 | 6090 | 6120 | 6090 | 3366 |
| 523 | 20231227 | 095600 | 957963850 | 6070 | 6070 | 6070 | 6070 | 2034 |
| 524 | 20231227 | 095500 | 945617470 | 6070 | 6070 | 6080 | 6070 | 970 |
| 525 | 20231227 | 095400 | 939725740 | 6050 | 6050 | 6050 | 6050 | 200 |
| 526 | 20231227 | 095300 | 938515740 | 6070 | 6040 | 6070 | 6030 | 994 |
| 527 | 20231227 | 095200 | 932497290 | 6040 | 6040 | 6040 | 6040 | 785 |
| 528 | 20231227 | 095100 | 927755890 | 6040 | 6040 | 6040 | 6040 | 1383 |
| 529 | 20231227 | 095000 | 919402570 | 6040 | 6050 | 6070 | 6040 | 985 |
| 530 | 20231227 | 094900 | 913443560 | 6050 | 6080 | 6080 | 6050 | 1687 |
| 531 | 20231227 | 094800 | 903227690 | 6090 | 6090 | 6090 | 6090 | 49 |
| 532 | 20231227 | 094700 | 902929280 | 6080 | 6080 | 6080 | 6030 | 8065 |
| 533 | 20231227 | 094600 | 854029470 | 6080 | 6110 | 6110 | 6080 | 3942 |
| 534 | 20231227 | 094500 | 830028410 | 6100 | 6100 | 6100 | 6100 | 1083 |
| 535 | 20231227 | 094400 | 823422110 | 6100 | 6110 | 6110 | 6100 | 106 |
| 536 | 20231227 | 094300 | 822775320 | 6110 | 6110 | 6120 | 6100 | 1491 |
| 537 | 20231227 | 094200 | 813669890 | 6110 | 6110 | 6110 | 6110 | 666 |
| 538 | 20231227 | 094100 | 809600630 | 6110 | 6110 | 6120 | 6110 | 551 |
| 539 | 20231227 | 094000 | 806234000 | 6110 | 6100 | 6110 | 6100 | 760 |
| 540 | 20231227 | 093900 | 801591200 | 6110 | 6090 | 6110 | 6090 | 1051 |
| 541 | 20231227 | 093800 | 795190450 | 6090 | 6120 | 6120 | 6090 | 2418 |
| 542 | 20231227 | 093700 | 780428780 | 6120 | 6110 | 6120 | 6100 | 1190 |
| 543 | 20231227 | 093600 | 773157290 | 6110 | 6100 | 6120 | 6100 | 1065 |
| 544 | 20231227 | 093500 | 766651530 | 6110 | 6090 | 6110 | 6090 | 1518 |
| 545 | 20231227 | 093400 | 757389530 | 6100 | 6090 | 6100 | 6090 | 677 |
| 546 | 20231227 | 093300 | 753262500 | 6100 | 6100 | 6100 | 6090 | 528 |
| 547 | 20231227 | 093200 | 750041900 | 6100 | 6100 | 6120 | 6100 | 1158 |
| 548 | 20231227 | 093100 | 742978080 | 6100 | 6100 | 6120 | 6100 | 308 |
| 549 | 20231227 | 093000 | 741099260 | 6100 | 6130 | 6130 | 6100 | 1257 |
| 550 | 20231227 | 092900 | 733418260 | 6120 | 6140 | 6150 | 6120 | 4348 |
| 551 | 20231227 | 092800 | 706733900 | 6140 | 6130 | 6150 | 6130 | 3215 |
| 552 | 20231227 | 092700 | 686988390 | 6130 | 6140 | 6140 | 6130 | 120 |
| 553 | 20231227 | 092600 | 686252690 | 6140 | 6130 | 6140 | 6120 | 6533 |
| 554 | 20231227 | 092500 | 646256480 | 6130 | 6100 | 6130 | 6100 | 818 |
| 555 | 20231227 | 092400 | 641258510 | 6120 | 6120 | 6120 | 6100 | 1731 |
| 556 | 20231227 | 092300 | 630666230 | 6120 | 6120 | 6120 | 6100 | 615 |
| 557 | 20231227 | 092200 | 626906560 | 6120 | 6100 | 6120 | 6100 | 1803 |
| 558 | 20231227 | 092100 | 615907860 | 6100 | 6130 | 6140 | 6100 | 3470 |
| 559 | 20231227 | 092000 | 594662500 | 6130 | 6120 | 6130 | 6120 | 902 |
| 560 | 20231227 | 091900 | 589134730 | 6120 | 6110 | 6120 | 6100 | 3494 |
| 561 | 20231227 | 091800 | 567801210 | 6110 | 6130 | 6130 | 6110 | 2980 |
| 562 | 20231227 | 091700 | 549578730 | 6130 | 6140 | 6170 | 6130 | 5533 |
| 563 | 20231227 | 091600 | 515542880 | 6140 | 6100 | 6140 | 6100 | 4768 |
| 564 | 20231227 | 091500 | 486337890 | 6110 | 6110 | 6110 | 6090 | 1542 |
| 565 | 20231227 | 091400 | 476919860 | 6110 | 6110 | 6110 | 6090 | 3323 |
| 566 | 20231227 | 091300 | 456636890 | 6110 | 6120 | 6140 | 6110 | 13476 |
| 567 | 20231227 | 091200 | 374168130 | 6120 | 6090 | 6120 | 6090 | 2251 |
| 568 | 20231227 | 091100 | 360426220 | 6090 | 6100 | 6120 | 6080 | 4118 |
| 569 | 20231227 | 091000 | 335354480 | 6130 | 6080 | 6180 | 6080 | 14127 |
| 570 | 20231227 | 090900 | 248664360 | 6090 | 6040 | 6090 | 6040 | 5073 |
| 571 | 20231227 | 090800 | 217911640 | 6040 | 6040 | 6040 | 6020 | 5112 |
| 572 | 20231227 | 090700 | 187074640 | 6040 | 6040 | 6070 | 6040 | 531 |
| 573 | 20231227 | 090600 | 183863460 | 6040 | 6060 | 6060 | 6040 | 1133 |
| 574 | 20231227 | 090500 | 177012870 | 6080 | 6080 | 6080 | 6070 | 1721 |
| 575 | 20231227 | 090400 | 166550290 | 6080 | 6030 | 6080 | 6030 | 2001 |
| 576 | 20231227 | 090300 | 154431620 | 6030 | 6060 | 6060 | 6010 | 3728 |
| 577 | 20231227 | 090200 | 131962290 | 6070 | 6020 | 6080 | 6020 | 6151 |
| 578 | 20231227 | 090100 | 94800440 | 6020 | 5950 | 6040 | 5920 | 4641 |
| 579 | 20231227 | 090000 | 66949860 | 5950 | 5980 | 5990 | 5910 | 10714 |