30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 183700 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 122492 |
| 3 | 20240325 | 183600 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 4 | 20240325 | 183500 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 5 | 20240325 | 183400 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 6 | 20240325 | 183300 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 7 | 20240325 | 183200 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 8 | 20240325 | 183100 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 9 | 20240325 | 183000 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 10 | 20240325 | 182900 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 11 | 20240325 | 182800 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 12 | 20240325 | 182700 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 13 | 20240325 | 182600 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 14 | 20240325 | 182500 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 15 | 20240325 | 182400 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 16 | 20240325 | 182300 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 17 | 20240325 | 182200 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 18 | 20240325 | 182100 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 19 | 20240325 | 182000 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 20 | 20240325 | 181900 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 21 | 20240325 | 181800 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 22 | 20240325 | 181700 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 23 | 20240325 | 181600 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 24 | 20240325 | 181500 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 25 | 20240325 | 181400 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 26 | 20240325 | 181300 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 27 | 20240325 | 181200 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 28 | 20240325 | 181100 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 29 | 20240325 | 181000 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 30 | 20240325 | 180900 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 31 | 20240325 | 180800 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 32 | 20240325 | 180700 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 122492 |
| 33 | 20240325 | 180600 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 34 | 20240325 | 180500 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 35 | 20240325 | 180400 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 36 | 20240325 | 180300 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 37 | 20240325 | 180200 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 38 | 20240325 | 180100 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 39 | 20240325 | 180000 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 40 | 20240325 | 175900 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 41 | 20240325 | 175800 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 42 | 20240325 | 175700 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 43 | 20240325 | 175600 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 44 | 20240325 | 175500 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 45 | 20240325 | 175400 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 46 | 20240325 | 175300 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 47 | 20240325 | 175200 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 48 | 20240325 | 175100 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 49 | 20240325 | 175000 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 50 | 20240325 | 174900 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 51 | 20240325 | 174800 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 52 | 20240325 | 174700 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 53 | 20240325 | 174600 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 54 | 20240325 | 174500 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 55 | 20240325 | 174400 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 56 | 20240325 | 174300 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 57 | 20240325 | 174200 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 58 | 20240325 | 174100 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 59 | 20240325 | 174000 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 60 | 20240325 | 173900 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 61 | 20240325 | 173800 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 62 | 20240325 | 173700 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 122492 |
| 63 | 20240325 | 173600 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 64 | 20240325 | 173500 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 65 | 20240325 | 173400 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 66 | 20240325 | 173300 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 67 | 20240325 | 173200 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 68 | 20240325 | 173100 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 69 | 20240325 | 173000 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 70 | 20240325 | 172900 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 71 | 20240325 | 172800 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 72 | 20240325 | 172700 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 73 | 20240325 | 172600 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 74 | 20240325 | 172500 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 75 | 20240325 | 172400 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 76 | 20240325 | 172300 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 77 | 20240325 | 172200 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 78 | 20240325 | 172100 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 79 | 20240325 | 172000 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 80 | 20240325 | 171900 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 81 | 20240325 | 171800 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 82 | 20240325 | 171700 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 83 | 20240325 | 171600 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 84 | 20240325 | 171500 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 85 | 20240325 | 171400 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 86 | 20240325 | 171300 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 87 | 20240325 | 171200 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 88 | 20240325 | 171100 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 89 | 20240325 | 171000 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 90 | 20240325 | 170900 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 91 | 20240325 | 170800 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 92 | 20240325 | 170700 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 122492 |
| 93 | 20240325 | 170600 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 94 | 20240325 | 170500 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 95 | 20240325 | 170400 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 96 | 20240325 | 170300 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 97 | 20240325 | 170200 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 98 | 20240325 | 170100 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 99 | 20240325 | 170000 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 100 | 20240325 | 165900 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 101 | 20240325 | 165800 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 102 | 20240325 | 165700 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 103 | 20240325 | 165600 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 104 | 20240325 | 165500 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 105 | 20240325 | 165400 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 106 | 20240325 | 165300 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 107 | 20240325 | 165200 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 108 | 20240325 | 165100 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 109 | 20240325 | 165000 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 110 | 20240325 | 164900 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 111 | 20240325 | 164800 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 112 | 20240325 | 164700 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 113 | 20240325 | 164600 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 114 | 20240325 | 164500 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 115 | 20240325 | 164400 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 116 | 20240325 | 164300 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 117 | 20240325 | 164200 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 118 | 20240325 | 164100 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 119 | 20240325 | 164000 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 120 | 20240325 | 163900 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 121 | 20240325 | 163800 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 122 | 20240325 | 163700 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 122492 |
| 123 | 20240325 | 163600 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 124 | 20240325 | 163500 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 125 | 20240325 | 163400 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 126 | 20240325 | 163300 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 127 | 20240325 | 163200 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 128 | 20240325 | 163100 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 129 | 20240325 | 163000 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 130 | 20240325 | 162900 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 131 | 20240325 | 162800 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 132 | 20240325 | 162700 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 133 | 20240325 | 162600 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 134 | 20240325 | 162500 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 135 | 20240325 | 162400 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 136 | 20240325 | 162300 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 137 | 20240325 | 162200 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 138 | 20240325 | 162100 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 139 | 20240325 | 162000 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 140 | 20240325 | 161900 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 141 | 20240325 | 161800 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 142 | 20240325 | 161700 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 143 | 20240325 | 161600 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 144 | 20240325 | 161500 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 145 | 20240325 | 161400 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 146 | 20240325 | 161300 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 147 | 20240325 | 161200 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 148 | 20240325 | 161100 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 149 | 20240325 | 161000 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 150 | 20240325 | 160900 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 151 | 20240325 | 160800 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 152 | 20240325 | 160700 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 122492 |
| 153 | 20240325 | 160600 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 154 | 20240325 | 160500 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 155 | 20240325 | 160400 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 156 | 20240325 | 160300 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 157 | 20240325 | 160200 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 158 | 20240325 | 160100 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 159 | 20240325 | 160000 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 160 | 20240325 | 155900 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 161 | 20240325 | 155800 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 162 | 20240325 | 155700 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 163 | 20240325 | 155600 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 164 | 20240325 | 155500 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 165 | 20240325 | 155400 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 166 | 20240325 | 155300 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 167 | 20240325 | 155200 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 168 | 20240325 | 155100 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 169 | 20240325 | 155000 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 170 | 20240325 | 154900 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 171 | 20240325 | 154800 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 172 | 20240325 | 154700 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 173 | 20240325 | 154600 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 174 | 20240325 | 154500 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 175 | 20240325 | 154400 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 176 | 20240325 | 154300 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 177 | 20240325 | 154200 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 178 | 20240325 | 154100 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 179 | 20240325 | 154000 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 180 | 20240325 | 153900 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 181 | 20240325 | 153800 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 182 | 20240325 | 153700 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 122492 |
| 183 | 20240325 | 153600 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 184 | 20240325 | 153500 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 185 | 20240325 | 153400 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 186 | 20240325 | 153300 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 187 | 20240325 | 153200 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 188 | 20240325 | 153100 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 189 | 20240325 | 153000 | 47034667930 | 6850 | 6850 | 6850 | 6850 | 122492 |
| 190 | 20240325 | 152900 | 46195597730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 191 | 20240325 | 152800 | 46195597730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 192 | 20240325 | 152700 | 46195597730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 193 | 20240325 | 152600 | 46195597730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 194 | 20240325 | 152500 | 46195597730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 195 | 20240325 | 152400 | 46195597730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 196 | 20240325 | 152300 | 46195597730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 197 | 20240325 | 152200 | 46195597730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 198 | 20240325 | 152100 | 46195597730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 199 | 20240325 | 152000 | 46195597730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 200 | 20240325 | 151900 | 46195597730 | 6800 | 6810 | 6820 | 6770 | 40345 |
| 201 | 20240325 | 151800 | 45921388700 | 6810 | 6860 | 6860 | 6780 | 52660 |
| 202 | 20240325 | 151700 | 45562339190 | 6870 | 6860 | 6870 | 6850 | 6453 |
| 203 | 20240325 | 151600 | 45518107870 | 6860 | 6880 | 6890 | 6850 | 14219 |
| 204 | 20240325 | 151500 | 45420479650 | 6900 | 6880 | 6920 | 6880 | 29485 |
| 205 | 20240325 | 151400 | 45217052920 | 6880 | 6880 | 6890 | 6870 | 10950 |
| 206 | 20240325 | 151300 | 45141742370 | 6880 | 6890 | 6890 | 6880 | 12011 |
| 207 | 20240325 | 151200 | 45059087830 | 6890 | 6870 | 6890 | 6870 | 11462 |
| 208 | 20240325 | 151100 | 44980277290 | 6870 | 6870 | 6870 | 6860 | 4158 |
| 209 | 20240325 | 151000 | 44951724410 | 6870 | 6880 | 6880 | 6860 | 10773 |
| 210 | 20240325 | 150900 | 44877717090 | 6880 | 6870 | 6890 | 6870 | 7454 |
| 211 | 20240325 | 150800 | 44826443970 | 6870 | 6860 | 6880 | 6860 | 11210 |
| 212 | 20240325 | 150700 | 44749416750 | 6860 | 6850 | 6860 | 6830 | 10299 |
| 213 | 20240325 | 150600 | 44678985300 | 6840 | 6840 | 6860 | 6840 | 5296 |
| 214 | 20240325 | 150500 | 44642724670 | 6840 | 6830 | 6850 | 6830 | 1356 |
| 215 | 20240325 | 150400 | 44633447430 | 6830 | 6830 | 6830 | 6800 | 25285 |
| 216 | 20240325 | 150300 | 44461124860 | 6820 | 6870 | 6880 | 6810 | 28896 |
| 217 | 20240325 | 150200 | 44263501640 | 6870 | 6880 | 6880 | 6870 | 3077 |
| 218 | 20240325 | 150100 | 44242362530 | 6870 | 6890 | 6900 | 6870 | 11432 |
| 219 | 20240325 | 150000 | 44163717120 | 6890 | 6900 | 6910 | 6880 | 2857 |
| 220 | 20240325 | 145900 | 44144025000 | 6900 | 6900 | 6910 | 6880 | 6088 |
| 221 | 20240325 | 145800 | 44102058890 | 6900 | 6910 | 6910 | 6890 | 5219 |
| 222 | 20240325 | 145700 | 44066048160 | 6900 | 6890 | 6920 | 6880 | 3624 |
| 223 | 20240325 | 145600 | 44041065570 | 6880 | 6880 | 6890 | 6870 | 4051 |
| 224 | 20240325 | 145500 | 44013186640 | 6880 | 6880 | 6890 | 6870 | 8201 |
| 225 | 20240325 | 145400 | 43956778600 | 6890 | 6900 | 6900 | 6880 | 4137 |
| 226 | 20240325 | 145300 | 43928301670 | 6890 | 6920 | 6920 | 6890 | 6967 |
| 227 | 20240325 | 145200 | 43880227230 | 6920 | 6900 | 6930 | 6900 | 5567 |
| 228 | 20240325 | 145100 | 43841719530 | 6900 | 6910 | 6910 | 6890 | 12342 |
| 229 | 20240325 | 145000 | 43756627010 | 6910 | 6940 | 6940 | 6900 | 5229 |
| 230 | 20240325 | 144900 | 43720481500 | 6940 | 6940 | 6940 | 6920 | 3688 |
| 231 | 20240325 | 144800 | 43694916090 | 6940 | 6920 | 6960 | 6920 | 18492 |
| 232 | 20240325 | 144700 | 43566538980 | 6930 | 6920 | 6930 | 6920 | 2122 |
| 233 | 20240325 | 144600 | 43551851970 | 6920 | 6920 | 6930 | 6910 | 4447 |
| 234 | 20240325 | 144500 | 43521061580 | 6920 | 6910 | 6930 | 6890 | 3263 |
| 235 | 20240325 | 144400 | 43498521680 | 6920 | 6920 | 6930 | 6910 | 2288 |
| 236 | 20240325 | 144300 | 43482693810 | 6920 | 6920 | 6940 | 6910 | 7111 |
| 237 | 20240325 | 144200 | 43433421570 | 6920 | 6910 | 6930 | 6910 | 2756 |
| 238 | 20240325 | 144100 | 43414355600 | 6920 | 6920 | 6930 | 6910 | 3469 |
| 239 | 20240325 | 144000 | 43390341950 | 6930 | 6900 | 6950 | 6900 | 2150 |
| 240 | 20240325 | 143900 | 43375439010 | 6900 | 6930 | 6950 | 6900 | 8620 |
| 241 | 20240325 | 143800 | 43315638180 | 6920 | 6940 | 6960 | 6920 | 5397 |
| 242 | 20240325 | 143700 | 43278168570 | 6940 | 6900 | 6940 | 6900 | 6157 |
| 243 | 20240325 | 143600 | 43235582890 | 6870 | 6880 | 6910 | 6860 | 7855 |
| 244 | 20240325 | 143500 | 43181621330 | 6900 | 6900 | 6910 | 6870 | 9519 |
| 245 | 20240325 | 143400 | 43116055000 | 6890 | 6910 | 6910 | 6890 | 4404 |
| 246 | 20240325 | 143300 | 43085676060 | 6900 | 6910 | 6910 | 6890 | 1664 |
| 247 | 20240325 | 143200 | 43074188930 | 6890 | 6920 | 6920 | 6890 | 4298 |
| 248 | 20240325 | 143100 | 43044533420 | 6900 | 6910 | 6920 | 6890 | 5924 |
| 249 | 20240325 | 143000 | 43003637010 | 6910 | 6910 | 6930 | 6900 | 5045 |
| 250 | 20240325 | 142900 | 42968778310 | 6930 | 6920 | 6930 | 6900 | 6329 |
| 251 | 20240325 | 142800 | 42925020500 | 6920 | 6880 | 6940 | 6880 | 6300 |
| 252 | 20240325 | 142700 | 42881491260 | 6880 | 6890 | 6890 | 6870 | 9384 |
| 253 | 20240325 | 142600 | 42816988120 | 6890 | 6930 | 6940 | 6890 | 14077 |
| 254 | 20240325 | 142500 | 42719750380 | 6930 | 6950 | 6960 | 6930 | 6251 |
| 255 | 20240325 | 142400 | 42676338170 | 6950 | 6910 | 6960 | 6910 | 6478 |
| 256 | 20240325 | 142300 | 42631379070 | 6900 | 6920 | 7000 | 6900 | 27397 |
| 257 | 20240325 | 142200 | 42441224040 | 6920 | 6950 | 6950 | 6900 | 18182 |
| 258 | 20240325 | 142100 | 42315444600 | 6950 | 6950 | 6980 | 6910 | 37063 |
| 259 | 20240325 | 142000 | 42058252570 | 6950 | 7000 | 7000 | 6920 | 55903 |
| 260 | 20240325 | 141900 | 41668728680 | 7000 | 7040 | 7040 | 6920 | 75761 |
| 261 | 20240325 | 141800 | 41138598210 | 7040 | 6840 | 7110 | 6830 | 291537 |
| 262 | 20240325 | 141700 | 39090195920 | 6840 | 6840 | 6850 | 6830 | 561 |
| 263 | 20240325 | 141600 | 39086361940 | 6840 | 6830 | 6850 | 6820 | 10759 |
| 264 | 20240325 | 141500 | 39012971480 | 6820 | 6840 | 6850 | 6820 | 6469 |
| 265 | 20240325 | 141400 | 38968800870 | 6840 | 6850 | 6860 | 6830 | 2510 |
| 266 | 20240325 | 141300 | 38951623760 | 6850 | 6830 | 6860 | 6830 | 3954 |
| 267 | 20240325 | 141200 | 38924554250 | 6820 | 6800 | 6830 | 6800 | 4051 |
| 268 | 20240325 | 141100 | 38896922650 | 6810 | 6820 | 6820 | 6810 | 3109 |
| 269 | 20240325 | 141000 | 38875740260 | 6820 | 6820 | 6840 | 6810 | 4192 |
| 270 | 20240325 | 140900 | 38847129300 | 6830 | 6800 | 6830 | 6790 | 6362 |
| 271 | 20240325 | 140800 | 38803832830 | 6800 | 6800 | 6810 | 6800 | 5815 |
| 272 | 20240325 | 140700 | 38764290700 | 6810 | 6820 | 6830 | 6800 | 7476 |
| 273 | 20240325 | 140600 | 38713320550 | 6820 | 6800 | 6820 | 6800 | 1086 |
| 274 | 20240325 | 140500 | 38705923420 | 6800 | 6810 | 6830 | 6800 | 5460 |
| 275 | 20240325 | 140400 | 38668735680 | 6800 | 6760 | 6810 | 6760 | 9388 |
| 276 | 20240325 | 140300 | 38604957170 | 6760 | 6760 | 6800 | 6750 | 10194 |
| 277 | 20240325 | 140200 | 38536061620 | 6760 | 6780 | 6800 | 6750 | 17667 |
| 278 | 20240325 | 140100 | 38416591990 | 6780 | 6800 | 6810 | 6770 | 9911 |
| 279 | 20240325 | 140000 | 38349363010 | 6810 | 6800 | 6820 | 6790 | 2406 |
| 280 | 20240325 | 135900 | 38332995270 | 6790 | 6780 | 6830 | 6780 | 6247 |
| 281 | 20240325 | 135800 | 38290487280 | 6780 | 6810 | 6820 | 6780 | 5502 |
| 282 | 20240325 | 135700 | 38253093120 | 6810 | 6830 | 6840 | 6810 | 3027 |
| 283 | 20240325 | 135600 | 38232425560 | 6830 | 6740 | 6830 | 6740 | 12503 |
| 284 | 20240325 | 135500 | 38147563270 | 6740 | 6820 | 6830 | 6740 | 45791 |
| 285 | 20240325 | 135400 | 37836849790 | 6830 | 6820 | 6830 | 6810 | 4482 |
| 286 | 20240325 | 135300 | 37806279100 | 6810 | 6850 | 6850 | 6800 | 29303 |
| 287 | 20240325 | 135200 | 37606544910 | 6830 | 6880 | 6880 | 6830 | 21165 |
| 288 | 20240325 | 135100 | 37461612240 | 6860 | 6860 | 6880 | 6860 | 5117 |
| 289 | 20240325 | 135000 | 37426456860 | 6870 | 6890 | 6890 | 6870 | 13727 |
| 290 | 20240325 | 134900 | 37332033650 | 6890 | 6910 | 6910 | 6890 | 2821 |
| 291 | 20240325 | 134800 | 37312566750 | 6890 | 6910 | 6910 | 6890 | 6361 |
| 292 | 20240325 | 134700 | 37268687230 | 6890 | 6900 | 6920 | 6890 | 12725 |
| 293 | 20240325 | 134600 | 37180836010 | 6890 | 6900 | 6900 | 6890 | 4649 |
| 294 | 20240325 | 134500 | 37148760110 | 6900 | 6890 | 6910 | 6890 | 6127 |
| 295 | 20240325 | 134400 | 37106494410 | 6900 | 6910 | 6910 | 6890 | 2789 |
| 296 | 20240325 | 134300 | 37087239790 | 6910 | 6910 | 6910 | 6890 | 752 |
| 297 | 20240325 | 134200 | 37082050260 | 6910 | 6890 | 6910 | 6890 | 7351 |
| 298 | 20240325 | 134100 | 37031351280 | 6890 | 6890 | 6900 | 6890 | 770 |
| 299 | 20240325 | 134000 | 37026040820 | 6890 | 6890 | 6900 | 6890 | 2507 |
| 300 | 20240325 | 133900 | 37008762490 | 6890 | 6900 | 6900 | 6880 | 11817 |
| 301 | 20240325 | 133800 | 36927295160 | 6900 | 6930 | 6930 | 6900 | 2914 |
| 302 | 20240325 | 133700 | 36907162550 | 6930 | 6950 | 6950 | 6930 | 1396 |
| 303 | 20240325 | 133600 | 36897466110 | 6930 | 6950 | 6960 | 6930 | 5795 |
| 304 | 20240325 | 133500 | 36857233150 | 6950 | 6960 | 6960 | 6930 | 1132 |
| 305 | 20240325 | 133400 | 36849371340 | 6960 | 6950 | 6960 | 6940 | 4466 |
| 306 | 20240325 | 133300 | 36818313730 | 6950 | 6910 | 6960 | 6910 | 11932 |
| 307 | 20240325 | 133200 | 36735475430 | 6920 | 6930 | 6930 | 6910 | 817 |
| 308 | 20240325 | 133100 | 36729822240 | 6930 | 6930 | 6930 | 6900 | 483 |
| 309 | 20240325 | 133000 | 36726479550 | 6930 | 6900 | 6930 | 6900 | 2437 |
| 310 | 20240325 | 132900 | 36709638550 | 6880 | 6940 | 6940 | 6880 | 6202 |
| 311 | 20240325 | 132800 | 36666816780 | 6930 | 6940 | 6940 | 6900 | 4427 |
| 312 | 20240325 | 132700 | 36636128170 | 6920 | 6870 | 6940 | 6870 | 14222 |
| 313 | 20240325 | 132600 | 36537774460 | 6870 | 6870 | 6880 | 6870 | 4910 |
| 314 | 20240325 | 132500 | 36504036700 | 6880 | 6870 | 6890 | 6870 | 1267 |
| 315 | 20240325 | 132400 | 36495327050 | 6890 | 6880 | 6900 | 6870 | 5122 |
| 316 | 20240325 | 132300 | 36460091060 | 6880 | 6880 | 6900 | 6870 | 6729 |
| 317 | 20240325 | 132200 | 36413791420 | 6880 | 6870 | 6900 | 6870 | 1078 |
| 318 | 20240325 | 132100 | 36406380750 | 6880 | 6900 | 6900 | 6880 | 1465 |
| 319 | 20240325 | 132000 | 36396295500 | 6900 | 6890 | 6900 | 6890 | 1025 |
| 320 | 20240325 | 131900 | 36389223260 | 6900 | 6890 | 6910 | 6880 | 5233 |
| 321 | 20240325 | 131800 | 36353121390 | 6890 | 6880 | 6890 | 6870 | 1691 |
| 322 | 20240325 | 131700 | 36341491230 | 6880 | 6870 | 6890 | 6870 | 3494 |
| 323 | 20240325 | 131600 | 36317477420 | 6870 | 6890 | 6890 | 6870 | 13892 |
| 324 | 20240325 | 131500 | 36221846880 | 6890 | 6890 | 6900 | 6890 | 1108 |
| 325 | 20240325 | 131400 | 36214206250 | 6900 | 6910 | 6910 | 6900 | 6542 |
| 326 | 20240325 | 131300 | 36169059430 | 6910 | 6900 | 6910 | 6900 | 2909 |
| 327 | 20240325 | 131200 | 36148978680 | 6900 | 6910 | 6920 | 6900 | 1639 |
| 328 | 20240325 | 131100 | 36137651600 | 6900 | 6910 | 6920 | 6900 | 6179 |
| 329 | 20240325 | 131000 | 36094991310 | 6910 | 6920 | 6920 | 6910 | 1041 |
| 330 | 20240325 | 130900 | 36087789440 | 6920 | 6930 | 6930 | 6910 | 3458 |
| 331 | 20240325 | 130800 | 36063849750 | 6930 | 6920 | 6930 | 6910 | 3039 |
| 332 | 20240325 | 130700 | 36042800420 | 6910 | 6900 | 6920 | 6900 | 3233 |
| 333 | 20240325 | 130600 | 36020482370 | 6900 | 6910 | 6930 | 6900 | 2498 |
| 334 | 20240325 | 130500 | 36003219520 | 6910 | 6900 | 6920 | 6890 | 10305 |
| 335 | 20240325 | 130400 | 35932066710 | 6900 | 6900 | 6920 | 6890 | 11953 |
| 336 | 20240325 | 130300 | 35849581500 | 6900 | 6910 | 6930 | 6880 | 21322 |
| 337 | 20240325 | 130200 | 35702410400 | 6930 | 6900 | 6930 | 6900 | 8090 |
| 338 | 20240325 | 130100 | 35646497330 | 6930 | 6890 | 6940 | 6880 | 11074 |
| 339 | 20240325 | 130000 | 35569874600 | 6880 | 6910 | 6910 | 6860 | 23649 |
| 340 | 20240325 | 125900 | 35407133710 | 6910 | 6920 | 6950 | 6900 | 11121 |
| 341 | 20240325 | 125800 | 35330037500 | 6940 | 6960 | 6980 | 6920 | 32904 |
| 342 | 20240325 | 125700 | 35100870320 | 6970 | 6950 | 6980 | 6940 | 27942 |
| 343 | 20240325 | 125600 | 34906117650 | 6940 | 6880 | 6950 | 6880 | 21438 |
| 344 | 20240325 | 125500 | 34757647820 | 6890 | 6910 | 6910 | 6880 | 7684 |
| 345 | 20240325 | 125400 | 34704641930 | 6900 | 6920 | 6920 | 6900 | 3249 |
| 346 | 20240325 | 125300 | 34682190400 | 6910 | 6920 | 6930 | 6900 | 7064 |
| 347 | 20240325 | 125200 | 34633346650 | 6900 | 6880 | 6920 | 6880 | 9879 |
| 348 | 20240325 | 125100 | 34565146550 | 6900 | 6880 | 6910 | 6870 | 6037 |
| 349 | 20240325 | 125000 | 34523570610 | 6870 | 6870 | 6880 | 6870 | 2121 |
| 350 | 20240325 | 124900 | 34508986750 | 6880 | 6850 | 6880 | 6850 | 3384 |
| 351 | 20240325 | 124800 | 34485768420 | 6850 | 6850 | 6860 | 6850 | 2369 |
| 352 | 20240325 | 124700 | 34469529500 | 6860 | 6870 | 6870 | 6850 | 6862 |
| 353 | 20240325 | 124600 | 34422454800 | 6860 | 6880 | 6880 | 6860 | 2043 |
| 354 | 20240325 | 124500 | 34408419280 | 6880 | 6890 | 6890 | 6870 | 4924 |
| 355 | 20240325 | 124400 | 34374560820 | 6890 | 6890 | 6910 | 6880 | 2579 |
| 356 | 20240325 | 124300 | 34356787800 | 6890 | 6880 | 6890 | 6880 | 1545 |
| 357 | 20240325 | 124200 | 34346147900 | 6880 | 6870 | 6880 | 6860 | 3165 |
| 358 | 20240325 | 124100 | 34324398810 | 6880 | 6900 | 6900 | 6880 | 6911 |
| 359 | 20240325 | 124000 | 34276794070 | 6900 | 6930 | 6930 | 6900 | 9634 |
| 360 | 20240325 | 123900 | 34210163930 | 6930 | 6940 | 6950 | 6930 | 6573 |
| 361 | 20240325 | 123800 | 34164569380 | 6940 | 6940 | 6950 | 6940 | 3938 |
| 362 | 20240325 | 123700 | 34137228110 | 6940 | 6940 | 6950 | 6930 | 3889 |
| 363 | 20240325 | 123600 | 34110228640 | 6940 | 6930 | 6950 | 6930 | 7394 |
| 364 | 20240325 | 123500 | 34058909010 | 6930 | 6940 | 6940 | 6920 | 4300 |
| 365 | 20240325 | 123400 | 34029107850 | 6930 | 6920 | 6950 | 6920 | 8540 |
| 366 | 20240325 | 123300 | 33969882420 | 6920 | 6930 | 6930 | 6910 | 1855 |
| 367 | 20240325 | 123200 | 33957035670 | 6920 | 6930 | 6930 | 6890 | 9755 |
| 368 | 20240325 | 123100 | 33889607100 | 6930 | 6910 | 6930 | 6910 | 4028 |
| 369 | 20240325 | 123000 | 33861726890 | 6910 | 6890 | 6920 | 6890 | 1883 |
| 370 | 20240325 | 122900 | 33848724500 | 6900 | 6890 | 6910 | 6890 | 2458 |
| 371 | 20240325 | 122800 | 33831761580 | 6900 | 6900 | 6910 | 6900 | 2059 |
| 372 | 20240325 | 122700 | 33817548610 | 6910 | 6900 | 6920 | 6900 | 1005 |
| 373 | 20240325 | 122600 | 33810606860 | 6900 | 6920 | 6920 | 6900 | 3406 |
| 374 | 20240325 | 122500 | 33787056240 | 6920 | 6910 | 6920 | 6910 | 1311 |
| 375 | 20240325 | 122400 | 33777986420 | 6920 | 6920 | 6930 | 6910 | 3734 |
| 376 | 20240325 | 122300 | 33752148070 | 6920 | 6910 | 6920 | 6910 | 8827 |
| 377 | 20240325 | 122200 | 33691109500 | 6900 | 6900 | 6910 | 6900 | 3495 |
| 378 | 20240325 | 122100 | 33666991060 | 6900 | 6900 | 6900 | 6890 | 2448 |
| 379 | 20240325 | 122000 | 33650103040 | 6900 | 6880 | 6910 | 6880 | 2257 |
| 380 | 20240325 | 121900 | 33634529480 | 6900 | 6900 | 6900 | 6890 | 2618 |
| 381 | 20240325 | 121800 | 33616480140 | 6900 | 6890 | 6910 | 6880 | 1217 |
| 382 | 20240325 | 121700 | 33608086890 | 6890 | 6900 | 6910 | 6880 | 4014 |
| 383 | 20240325 | 121600 | 33580400190 | 6880 | 6870 | 6900 | 6870 | 880 |
| 384 | 20240325 | 121500 | 33574334060 | 6870 | 6900 | 6910 | 6870 | 881 |
| 385 | 20240325 | 121400 | 33568269010 | 6910 | 6880 | 6910 | 6880 | 1868 |
| 386 | 20240325 | 121300 | 33555386500 | 6880 | 6900 | 6900 | 6880 | 2097 |
| 387 | 20240325 | 121200 | 33540946050 | 6910 | 6880 | 6910 | 6870 | 4659 |
| 388 | 20240325 | 121100 | 33508825460 | 6850 | 6870 | 6880 | 6850 | 6821 |
| 389 | 20240325 | 121000 | 33461972350 | 6870 | 6870 | 6880 | 6860 | 1566 |
| 390 | 20240325 | 120900 | 33451218490 | 6870 | 6880 | 6890 | 6860 | 5163 |
| 391 | 20240325 | 120800 | 33415733800 | 6870 | 6880 | 6880 | 6870 | 1482 |
| 392 | 20240325 | 120700 | 33405540740 | 6880 | 6880 | 6880 | 6860 | 4579 |
| 393 | 20240325 | 120600 | 33374086010 | 6880 | 6880 | 6880 | 6870 | 1918 |
| 394 | 20240325 | 120500 | 33360902780 | 6870 | 6880 | 6890 | 6870 | 1758 |
| 395 | 20240325 | 120400 | 33348817500 | 6890 | 6870 | 6900 | 6860 | 1396 |
| 396 | 20240325 | 120300 | 33339209220 | 6860 | 6890 | 6890 | 6860 | 2864 |
| 397 | 20240325 | 120200 | 33319535040 | 6890 | 6890 | 6900 | 6860 | 3265 |
| 398 | 20240325 | 120100 | 33297101740 | 6900 | 6900 | 6900 | 6860 | 3608 |
| 399 | 20240325 | 120000 | 33272315530 | 6900 | 6900 | 6910 | 6860 | 4921 |
| 400 | 20240325 | 115900 | 33238497830 | 6890 | 6900 | 6900 | 6890 | 5125 |
| 401 | 20240325 | 115800 | 33203142130 | 6900 | 6900 | 6920 | 6890 | 4126 |
| 402 | 20240325 | 115700 | 33174669870 | 6900 | 6930 | 6930 | 6900 | 3866 |
| 403 | 20240325 | 115600 | 33147932590 | 6930 | 6940 | 6950 | 6910 | 14541 |
| 404 | 20240325 | 115500 | 33047203870 | 6940 | 6930 | 6950 | 6930 | 6221 |
| 405 | 20240325 | 115400 | 33004026580 | 6940 | 6940 | 6940 | 6920 | 10912 |
| 406 | 20240325 | 115300 | 32928352700 | 6930 | 6900 | 6930 | 6890 | 12062 |
| 407 | 20240325 | 115200 | 32844933190 | 6900 | 6890 | 6900 | 6890 | 1675 |
| 408 | 20240325 | 115100 | 32833376940 | 6900 | 6900 | 6900 | 6890 | 3558 |
| 409 | 20240325 | 115000 | 32808841740 | 6900 | 6900 | 6910 | 6900 | 3306 |
| 410 | 20240325 | 114900 | 32786010050 | 6910 | 6910 | 6910 | 6900 | 4892 |
| 411 | 20240325 | 114800 | 32752245180 | 6910 | 6900 | 6910 | 6890 | 1736 |
| 412 | 20240325 | 114700 | 32740265940 | 6880 | 6890 | 6910 | 6880 | 4073 |
| 413 | 20240325 | 114600 | 32712216870 | 6890 | 6900 | 6900 | 6880 | 3913 |
| 414 | 20240325 | 114500 | 32685223960 | 6900 | 6890 | 6920 | 6870 | 3764 |
| 415 | 20240325 | 114400 | 32659251740 | 6890 | 6900 | 6910 | 6890 | 7486 |
| 416 | 20240325 | 114300 | 32607610470 | 6900 | 6910 | 6940 | 6870 | 23599 |
| 417 | 20240325 | 114200 | 32444284880 | 6920 | 6860 | 6920 | 6840 | 35499 |
| 418 | 20240325 | 114100 | 32199689110 | 6860 | 6870 | 6870 | 6850 | 4189 |
| 419 | 20240325 | 114000 | 32170934250 | 6860 | 6850 | 6870 | 6850 | 2240 |
| 420 | 20240325 | 113900 | 32155572880 | 6860 | 6850 | 6870 | 6850 | 1539 |
| 421 | 20240325 | 113800 | 32145024400 | 6860 | 6860 | 6870 | 6850 | 2601 |
| 422 | 20240325 | 113700 | 32127179310 | 6860 | 6870 | 6870 | 6860 | 1455 |
| 423 | 20240325 | 113600 | 32117196990 | 6870 | 6860 | 6870 | 6860 | 1356 |
| 424 | 20240325 | 113500 | 32107890410 | 6860 | 6860 | 6870 | 6860 | 1803 |
| 425 | 20240325 | 113400 | 32095514410 | 6870 | 6860 | 6880 | 6860 | 4138 |
| 426 | 20240325 | 113300 | 32067084090 | 6860 | 6870 | 6880 | 6860 | 2491 |
| 427 | 20240325 | 113200 | 32049972230 | 6870 | 6870 | 6870 | 6850 | 7443 |
| 428 | 20240325 | 113100 | 31998920860 | 6870 | 6850 | 6870 | 6830 | 958 |
| 429 | 20240325 | 113000 | 31992359520 | 6830 | 6830 | 6870 | 6830 | 3324 |
| 430 | 20240325 | 112900 | 31969583010 | 6860 | 6850 | 6860 | 6830 | 1353 |
| 431 | 20240325 | 112800 | 31960313510 | 6820 | 6830 | 6860 | 6820 | 839 |
| 432 | 20240325 | 112700 | 31954577580 | 6830 | 6830 | 6860 | 6830 | 3816 |
| 433 | 20240325 | 112600 | 31928478360 | 6840 | 6820 | 6840 | 6800 | 6520 |
| 434 | 20240325 | 112500 | 31884055360 | 6820 | 6820 | 6840 | 6810 | 4552 |
| 435 | 20240325 | 112400 | 31853018110 | 6830 | 6830 | 6850 | 6820 | 2724 |
| 436 | 20240325 | 112300 | 31834403940 | 6840 | 6830 | 6850 | 6820 | 2318 |
| 437 | 20240325 | 112200 | 31818588570 | 6830 | 6840 | 6850 | 6820 | 5816 |
| 438 | 20240325 | 112100 | 31778856970 | 6840 | 6850 | 6860 | 6830 | 3573 |
| 439 | 20240325 | 112000 | 31754411370 | 6850 | 6840 | 6850 | 6800 | 29886 |
| 440 | 20240325 | 111900 | 31550716570 | 6840 | 6850 | 6860 | 6840 | 8656 |
| 441 | 20240325 | 111800 | 31491473610 | 6850 | 6850 | 6860 | 6840 | 7256 |
| 442 | 20240325 | 111700 | 31441770330 | 6860 | 6870 | 6880 | 6850 | 8733 |
| 443 | 20240325 | 111600 | 31381864250 | 6860 | 6890 | 6890 | 6860 | 3623 |
| 444 | 20240325 | 111500 | 31356966280 | 6880 | 6870 | 6890 | 6870 | 1857 |
| 445 | 20240325 | 111400 | 31344194650 | 6880 | 6890 | 6890 | 6870 | 4791 |
| 446 | 20240325 | 111300 | 31311240520 | 6890 | 6890 | 6890 | 6870 | 3558 |
| 447 | 20240325 | 111200 | 31286761230 | 6890 | 6870 | 6890 | 6860 | 4365 |
| 448 | 20240325 | 111100 | 31256755660 | 6850 | 6870 | 6870 | 6850 | 3104 |
| 449 | 20240325 | 111000 | 31235478410 | 6860 | 6860 | 6870 | 6850 | 2793 |
| 450 | 20240325 | 110900 | 31216327370 | 6860 | 6870 | 6880 | 6860 | 3619 |
| 451 | 20240325 | 110800 | 31191478560 | 6880 | 6870 | 6880 | 6870 | 656 |
| 452 | 20240325 | 110700 | 31186967830 | 6870 | 6870 | 6880 | 6860 | 2960 |
| 453 | 20240325 | 110600 | 31166646030 | 6870 | 6880 | 6880 | 6870 | 1677 |
| 454 | 20240325 | 110500 | 31155110410 | 6870 | 6870 | 6890 | 6860 | 2981 |
| 455 | 20240325 | 110400 | 31134606420 | 6870 | 6860 | 6880 | 6860 | 3180 |
| 456 | 20240325 | 110300 | 31112782300 | 6860 | 6870 | 6870 | 6860 | 3251 |
| 457 | 20240325 | 110200 | 31090473710 | 6860 | 6870 | 6870 | 6860 | 8231 |
| 458 | 20240325 | 110100 | 31033957160 | 6870 | 6880 | 6890 | 6870 | 5219 |
| 459 | 20240325 | 110000 | 30998051080 | 6880 | 6870 | 6890 | 6870 | 2183 |
| 460 | 20240325 | 105900 | 30983039590 | 6890 | 6890 | 6890 | 6870 | 1341 |
| 461 | 20240325 | 105800 | 30973803480 | 6870 | 6890 | 6900 | 6870 | 5830 |
| 462 | 20240325 | 105700 | 30933633530 | 6890 | 6860 | 6900 | 6850 | 7654 |
| 463 | 20240325 | 105600 | 30881005440 | 6860 | 6860 | 6870 | 6850 | 6962 |
| 464 | 20240325 | 105500 | 30833266590 | 6860 | 6860 | 6870 | 6860 | 799 |
| 465 | 20240325 | 105400 | 30827783110 | 6870 | 6860 | 6870 | 6850 | 3846 |
| 466 | 20240325 | 105300 | 30801397830 | 6860 | 6870 | 6870 | 6850 | 7790 |
| 467 | 20240325 | 105200 | 30748008080 | 6870 | 6880 | 6880 | 6860 | 4396 |
| 468 | 20240325 | 105100 | 30717814840 | 6880 | 6880 | 6890 | 6880 | 5187 |
| 469 | 20240325 | 105000 | 30682116220 | 6880 | 6880 | 6890 | 6870 | 7181 |
| 470 | 20240325 | 104900 | 30632710530 | 6880 | 6920 | 6940 | 6880 | 25397 |
| 471 | 20240325 | 104800 | 30457124700 | 6930 | 6870 | 6930 | 6870 | 17635 |
| 472 | 20240325 | 104700 | 30335294090 | 6880 | 6890 | 6900 | 6860 | 13761 |
| 473 | 20240325 | 104600 | 30240620860 | 6880 | 6870 | 6890 | 6850 | 4528 |
| 474 | 20240325 | 104500 | 30209498800 | 6870 | 6870 | 6870 | 6850 | 1823 |
| 475 | 20240325 | 104400 | 30196994880 | 6870 | 6860 | 6870 | 6840 | 3111 |
| 476 | 20240325 | 104300 | 30175665600 | 6860 | 6860 | 6870 | 6840 | 4327 |
| 477 | 20240325 | 104200 | 30146047150 | 6870 | 6870 | 6880 | 6840 | 2266 |
| 478 | 20240325 | 104100 | 30130510300 | 6870 | 6900 | 6900 | 6870 | 2975 |
| 479 | 20240325 | 104000 | 30109994740 | 6890 | 6870 | 6890 | 6860 | 7608 |
| 480 | 20240325 | 103900 | 30057723650 | 6880 | 6880 | 6890 | 6870 | 2546 |
| 481 | 20240325 | 103800 | 30040222590 | 6890 | 6890 | 6900 | 6880 | 1799 |
| 482 | 20240325 | 103700 | 30027829270 | 6890 | 6890 | 6900 | 6870 | 4906 |
| 483 | 20240325 | 103600 | 29994032330 | 6900 | 6910 | 6910 | 6890 | 4106 |
| 484 | 20240325 | 103500 | 29965698300 | 6910 | 6880 | 6910 | 6870 | 7451 |
| 485 | 20240325 | 103400 | 29914331320 | 6890 | 6870 | 6890 | 6850 | 9670 |
| 486 | 20240325 | 103300 | 29847878750 | 6870 | 6900 | 6900 | 6870 | 4104 |
| 487 | 20240325 | 103200 | 29819650560 | 6890 | 6890 | 6900 | 6890 | 3554 |
| 488 | 20240325 | 103100 | 29795153200 | 6890 | 6870 | 6900 | 6870 | 8203 |
| 489 | 20240325 | 103000 | 29738673130 | 6880 | 6870 | 6880 | 6850 | 2874 |
| 490 | 20240325 | 102900 | 29718947330 | 6870 | 6840 | 6890 | 6820 | 8816 |
| 491 | 20240325 | 102800 | 29658501060 | 6850 | 6870 | 6880 | 6850 | 4834 |
| 492 | 20240325 | 102700 | 29625292250 | 6870 | 6850 | 6870 | 6840 | 8348 |
| 493 | 20240325 | 102600 | 29568018070 | 6850 | 6820 | 6850 | 6810 | 6592 |
| 494 | 20240325 | 102500 | 29523012860 | 6820 | 6800 | 6820 | 6800 | 7677 |
| 495 | 20240325 | 102400 | 29470772930 | 6800 | 6800 | 6810 | 6790 | 15715 |
| 496 | 20240325 | 102300 | 29363904240 | 6800 | 6800 | 6810 | 6790 | 16869 |
| 497 | 20240325 | 102200 | 29249213710 | 6800 | 6780 | 6800 | 6780 | 14043 |
| 498 | 20240325 | 102100 | 29153947250 | 6780 | 6790 | 6820 | 6780 | 14934 |
| 499 | 20240325 | 102000 | 29052550840 | 6790 | 6830 | 6830 | 6780 | 21995 |
| 500 | 20240325 | 101900 | 28902922960 | 6830 | 6830 | 6850 | 6820 | 1611 |
| 501 | 20240325 | 101800 | 28891919920 | 6820 | 6850 | 6850 | 6820 | 11260 |
| 502 | 20240325 | 101700 | 28814946550 | 6850 | 6870 | 6870 | 6840 | 7328 |
| 503 | 20240325 | 101600 | 28764673640 | 6870 | 6860 | 6900 | 6850 | 9536 |
| 504 | 20240325 | 101500 | 28699126120 | 6850 | 6870 | 6880 | 6850 | 6905 |
| 505 | 20240325 | 101400 | 28651738850 | 6880 | 6870 | 6880 | 6850 | 4007 |
| 506 | 20240325 | 101300 | 28624243040 | 6870 | 6870 | 6880 | 6860 | 5911 |
| 507 | 20240325 | 101200 | 28583632700 | 6870 | 6810 | 6880 | 6810 | 7173 |
| 508 | 20240325 | 101100 | 28534490910 | 6810 | 6820 | 6860 | 6810 | 9312 |
| 509 | 20240325 | 101000 | 28470826900 | 6830 | 6830 | 6840 | 6810 | 7659 |
| 510 | 20240325 | 100900 | 28418536040 | 6830 | 6810 | 6840 | 6790 | 9607 |
| 511 | 20240325 | 100800 | 28353135110 | 6790 | 6820 | 6830 | 6780 | 18115 |
| 512 | 20240325 | 100700 | 28229980660 | 6800 | 6830 | 6840 | 6790 | 79860 |
| 513 | 20240325 | 100600 | 27686201960 | 6830 | 6870 | 6870 | 6830 | 18022 |
| 514 | 20240325 | 100500 | 27562846730 | 6870 | 6870 | 6870 | 6850 | 4997 |
| 515 | 20240325 | 100400 | 27528588180 | 6860 | 6890 | 6890 | 6860 | 17765 |
| 516 | 20240325 | 100300 | 27406569850 | 6890 | 6950 | 6950 | 6890 | 22661 |
| 517 | 20240325 | 100200 | 27249655130 | 6950 | 6910 | 6960 | 6910 | 17409 |
| 518 | 20240325 | 100100 | 27128932650 | 6920 | 6880 | 6920 | 6860 | 11409 |
| 519 | 20240325 | 100000 | 27050219300 | 6860 | 6910 | 6910 | 6860 | 16022 |
| 520 | 20240325 | 095900 | 26939856020 | 6890 | 6870 | 6910 | 6860 | 7550 |
| 521 | 20240325 | 095800 | 26887886830 | 6860 | 6870 | 6920 | 6860 | 19166 |
| 522 | 20240325 | 095700 | 26755941430 | 6860 | 6860 | 6880 | 6850 | 8193 |
| 523 | 20240325 | 095600 | 26699749340 | 6850 | 6850 | 6860 | 6830 | 21196 |
| 524 | 20240325 | 095500 | 26554692350 | 6860 | 6890 | 6900 | 6830 | 21659 |
| 525 | 20240325 | 095400 | 26406037270 | 6880 | 6880 | 6920 | 6870 | 12802 |
| 526 | 20240325 | 095300 | 26317858050 | 6880 | 6840 | 6890 | 6830 | 11212 |
| 527 | 20240325 | 095200 | 26240971290 | 6830 | 6850 | 6880 | 6830 | 33247 |
| 528 | 20240325 | 095100 | 26013434110 | 6860 | 6870 | 6880 | 6850 | 22570 |
| 529 | 20240325 | 095000 | 25858568280 | 6860 | 6900 | 6900 | 6850 | 21774 |
| 530 | 20240325 | 094900 | 25709048930 | 6890 | 6890 | 6930 | 6850 | 27788 |
| 531 | 20240325 | 094800 | 25517777870 | 6890 | 6940 | 6950 | 6880 | 56033 |
| 532 | 20240325 | 094700 | 25131017270 | 6940 | 6950 | 6950 | 6910 | 17791 |
| 533 | 20240325 | 094600 | 25007802560 | 6950 | 6950 | 6960 | 6930 | 8098 |
| 534 | 20240325 | 094500 | 24951575900 | 6950 | 6930 | 6980 | 6910 | 29426 |
| 535 | 20240325 | 094400 | 24747498110 | 6930 | 6950 | 6950 | 6910 | 12336 |
| 536 | 20240325 | 094300 | 24662107140 | 6920 | 6940 | 6970 | 6910 | 21951 |
| 537 | 20240325 | 094200 | 24509884880 | 6940 | 6920 | 6960 | 6910 | 37107 |
| 538 | 20240325 | 094100 | 24252809190 | 6910 | 6930 | 6970 | 6910 | 46579 |
| 539 | 20240325 | 094000 | 23929938000 | 6950 | 7060 | 7070 | 6930 | 62637 |
| 540 | 20240325 | 093900 | 23492499310 | 7060 | 7100 | 7120 | 7050 | 45170 |
| 541 | 20240325 | 093800 | 23172329060 | 7090 | 7100 | 7120 | 7060 | 27794 |
| 542 | 20240325 | 093700 | 22975160170 | 7090 | 7010 | 7090 | 7000 | 23969 |
| 543 | 20240325 | 093600 | 22805821430 | 7010 | 7100 | 7110 | 7000 | 76708 |
| 544 | 20240325 | 093500 | 22265286090 | 7120 | 7150 | 7150 | 7060 | 48565 |
| 545 | 20240325 | 093400 | 21920107970 | 7150 | 7090 | 7190 | 7050 | 57522 |
| 546 | 20240325 | 093300 | 21510954920 | 7080 | 7070 | 7100 | 7030 | 69873 |
| 547 | 20240325 | 093200 | 21017655940 | 7060 | 7200 | 7210 | 7040 | 146482 |
| 548 | 20240325 | 093100 | 19971079370 | 7200 | 7240 | 7280 | 7130 | 259345 |
| 549 | 20240325 | 093000 | 18102153670 | 7240 | 7100 | 7280 | 7010 | 275372 |
| 550 | 20240325 | 092900 | 16129714320 | 7100 | 6990 | 7120 | 6980 | 160003 |
| 551 | 20240325 | 092800 | 14998181740 | 6990 | 6930 | 7000 | 6910 | 32348 |
| 552 | 20240325 | 092700 | 14773322430 | 6940 | 6910 | 6950 | 6870 | 47018 |
| 553 | 20240325 | 092600 | 14448285420 | 6920 | 6990 | 7020 | 6880 | 129452 |
| 554 | 20240325 | 092500 | 13547652800 | 6990 | 6850 | 6990 | 6840 | 136510 |
| 555 | 20240325 | 092400 | 12600637270 | 6850 | 6870 | 6870 | 6800 | 43659 |
| 556 | 20240325 | 092300 | 12302173080 | 6870 | 6850 | 6900 | 6850 | 61081 |
| 557 | 20240325 | 092200 | 11882183190 | 6860 | 6840 | 6880 | 6830 | 78842 |
| 558 | 20240325 | 092100 | 11341549480 | 6840 | 6770 | 6850 | 6760 | 31974 |
| 559 | 20240325 | 092000 | 11123752710 | 6770 | 6740 | 6780 | 6740 | 15829 |
| 560 | 20240325 | 091900 | 11016685550 | 6730 | 6780 | 6790 | 6710 | 39081 |
| 561 | 20240325 | 091800 | 10752764010 | 6780 | 6800 | 6820 | 6780 | 18552 |
| 562 | 20240325 | 091700 | 10626732920 | 6820 | 6780 | 6830 | 6780 | 21389 |
| 563 | 20240325 | 091600 | 10481065400 | 6800 | 6800 | 6810 | 6770 | 22133 |
| 564 | 20240325 | 091500 | 10330764060 | 6800 | 6830 | 6840 | 6780 | 57178 |
| 565 | 20240325 | 091400 | 9941250670 | 6840 | 6780 | 6840 | 6760 | 69390 |
| 566 | 20240325 | 091300 | 9469164140 | 6790 | 6660 | 6790 | 6660 | 35514 |
| 567 | 20240325 | 091200 | 9230512720 | 6690 | 6690 | 6690 | 6660 | 33625 |
| 568 | 20240325 | 091100 | 9006191100 | 6690 | 6710 | 6710 | 6670 | 29182 |
| 569 | 20240325 | 091000 | 8811075360 | 6710 | 6740 | 6780 | 6700 | 73737 |
| 570 | 20240325 | 090900 | 8313671180 | 6730 | 6690 | 6750 | 6650 | 71149 |
| 571 | 20240325 | 090800 | 7838057490 | 6700 | 6710 | 6770 | 6670 | 95320 |
| 572 | 20240325 | 090700 | 7198211770 | 6730 | 6700 | 6780 | 6700 | 74634 |
| 573 | 20240325 | 090600 | 6695315360 | 6700 | 6720 | 6750 | 6670 | 63552 |
| 574 | 20240325 | 090500 | 6269224870 | 6730 | 6740 | 6750 | 6680 | 91927 |
| 575 | 20240325 | 090400 | 5652202030 | 6710 | 6600 | 6730 | 6580 | 111547 |
| 576 | 20240325 | 090300 | 4911122080 | 6580 | 6670 | 6690 | 6570 | 181416 |
| 577 | 20240325 | 090200 | 3711314710 | 6670 | 6720 | 6720 | 6640 | 125118 |
| 578 | 20240325 | 090100 | 2876730170 | 6680 | 6760 | 6780 | 6660 | 155306 |
| 579 | 20240325 | 090000 | 1835107390 | 6760 | 6820 | 6900 | 6710 | 266450 |