29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 183600 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 33243 |
| 3 | 20240328 | 183500 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 4 | 20240328 | 183400 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 5 | 20240328 | 183300 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 6 | 20240328 | 183200 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 7 | 20240328 | 183100 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 8 | 20240328 | 183000 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 9 | 20240328 | 182900 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 10 | 20240328 | 182800 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 11 | 20240328 | 182700 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 12 | 20240328 | 182600 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 13 | 20240328 | 182500 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 14 | 20240328 | 182400 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 15 | 20240328 | 182300 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 16 | 20240328 | 182200 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 17 | 20240328 | 182100 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 18 | 20240328 | 182000 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 19 | 20240328 | 181900 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 20 | 20240328 | 181800 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 21 | 20240328 | 181700 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 22 | 20240328 | 181600 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 23 | 20240328 | 181500 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 24 | 20240328 | 181400 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 25 | 20240328 | 181300 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 26 | 20240328 | 181200 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 27 | 20240328 | 181100 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 28 | 20240328 | 181000 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 29 | 20240328 | 180900 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 30 | 20240328 | 180800 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 31 | 20240328 | 180700 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 32 | 20240328 | 180600 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 33243 |
| 33 | 20240328 | 180500 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 34 | 20240328 | 180400 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 35 | 20240328 | 180300 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 36 | 20240328 | 180200 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 37 | 20240328 | 180100 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 38 | 20240328 | 180000 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 39 | 20240328 | 175900 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 40 | 20240328 | 175800 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 41 | 20240328 | 175700 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 42 | 20240328 | 175600 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 43 | 20240328 | 175500 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 44 | 20240328 | 175400 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 45 | 20240328 | 175300 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 46 | 20240328 | 175200 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 47 | 20240328 | 175100 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 48 | 20240328 | 175000 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 49 | 20240328 | 174900 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 50 | 20240328 | 174800 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 51 | 20240328 | 174700 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 52 | 20240328 | 174600 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 53 | 20240328 | 174500 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 54 | 20240328 | 174400 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 55 | 20240328 | 174300 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 56 | 20240328 | 174200 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 57 | 20240328 | 174100 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 58 | 20240328 | 174000 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 59 | 20240328 | 173900 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 60 | 20240328 | 173800 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 61 | 20240328 | 173700 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 62 | 20240328 | 173600 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 33243 |
| 63 | 20240328 | 173500 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 64 | 20240328 | 173400 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 65 | 20240328 | 173300 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 66 | 20240328 | 173200 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 67 | 20240328 | 173100 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 68 | 20240328 | 173000 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 69 | 20240328 | 172900 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 70 | 20240328 | 172800 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 71 | 20240328 | 172700 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 72 | 20240328 | 172600 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 73 | 20240328 | 172500 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 74 | 20240328 | 172400 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 75 | 20240328 | 172300 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 76 | 20240328 | 172200 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 77 | 20240328 | 172100 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 78 | 20240328 | 172000 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 79 | 20240328 | 171900 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 80 | 20240328 | 171800 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 81 | 20240328 | 171700 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 82 | 20240328 | 171600 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 83 | 20240328 | 171500 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 84 | 20240328 | 171400 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 85 | 20240328 | 171300 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 86 | 20240328 | 171200 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 87 | 20240328 | 171100 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 88 | 20240328 | 171000 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 89 | 20240328 | 170900 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 90 | 20240328 | 170800 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 91 | 20240328 | 170700 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 92 | 20240328 | 170600 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 33243 |
| 93 | 20240328 | 170500 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 94 | 20240328 | 170400 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 95 | 20240328 | 170300 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 96 | 20240328 | 170200 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 97 | 20240328 | 170100 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 98 | 20240328 | 170000 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 99 | 20240328 | 165900 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 100 | 20240328 | 165800 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 101 | 20240328 | 165700 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 102 | 20240328 | 165600 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 103 | 20240328 | 165500 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 104 | 20240328 | 165400 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 105 | 20240328 | 165300 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 106 | 20240328 | 165200 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 107 | 20240328 | 165100 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 108 | 20240328 | 165000 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 109 | 20240328 | 164900 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 110 | 20240328 | 164800 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 111 | 20240328 | 164700 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 112 | 20240328 | 164600 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 113 | 20240328 | 164500 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 114 | 20240328 | 164400 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 115 | 20240328 | 164300 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 116 | 20240328 | 164200 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 117 | 20240328 | 164100 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 118 | 20240328 | 164000 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 119 | 20240328 | 163900 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 120 | 20240328 | 163800 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 121 | 20240328 | 163700 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 122 | 20240328 | 163600 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 33243 |
| 123 | 20240328 | 163500 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 124 | 20240328 | 163400 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 125 | 20240328 | 163300 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 126 | 20240328 | 163200 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 127 | 20240328 | 163100 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 128 | 20240328 | 163000 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 129 | 20240328 | 162900 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 130 | 20240328 | 162800 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 131 | 20240328 | 162700 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 132 | 20240328 | 162600 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 133 | 20240328 | 162500 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 134 | 20240328 | 162400 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 135 | 20240328 | 162300 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 136 | 20240328 | 162200 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 137 | 20240328 | 162100 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 138 | 20240328 | 162000 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 139 | 20240328 | 161900 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 140 | 20240328 | 161800 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 141 | 20240328 | 161700 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 142 | 20240328 | 161600 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 143 | 20240328 | 161500 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 144 | 20240328 | 161400 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 145 | 20240328 | 161300 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 146 | 20240328 | 161200 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 147 | 20240328 | 161100 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 148 | 20240328 | 161000 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 149 | 20240328 | 160900 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 150 | 20240328 | 160800 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 151 | 20240328 | 160700 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 152 | 20240328 | 160600 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 33243 |
| 153 | 20240328 | 160500 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 154 | 20240328 | 160400 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 155 | 20240328 | 160300 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 156 | 20240328 | 160200 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 157 | 20240328 | 160100 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 158 | 20240328 | 160000 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 159 | 20240328 | 155900 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 160 | 20240328 | 155800 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 161 | 20240328 | 155700 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 162 | 20240328 | 155600 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 163 | 20240328 | 155500 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 164 | 20240328 | 155400 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 165 | 20240328 | 155300 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 166 | 20240328 | 155200 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 167 | 20240328 | 155100 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 168 | 20240328 | 155000 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 169 | 20240328 | 154900 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 170 | 20240328 | 154800 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 171 | 20240328 | 154700 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 172 | 20240328 | 154600 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 173 | 20240328 | 154500 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 174 | 20240328 | 154400 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 175 | 20240328 | 154300 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 176 | 20240328 | 154200 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 177 | 20240328 | 154100 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 178 | 20240328 | 154000 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 179 | 20240328 | 153900 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 180 | 20240328 | 153800 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 181 | 20240328 | 153700 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 182 | 20240328 | 153600 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 33243 |
| 183 | 20240328 | 153500 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 184 | 20240328 | 153400 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 185 | 20240328 | 153300 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 186 | 20240328 | 153200 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 187 | 20240328 | 153100 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 188 | 20240328 | 153000 | 17312773020 | 5800 | 5800 | 5800 | 5800 | 33243 |
| 189 | 20240328 | 152900 | 17119963620 | 5820 | 5820 | 5820 | 5820 | 0 |
| 190 | 20240328 | 152800 | 17119963620 | 5820 | 5820 | 5820 | 5820 | 0 |
| 191 | 20240328 | 152700 | 17119963620 | 5820 | 5820 | 5820 | 5820 | 0 |
| 192 | 20240328 | 152600 | 17119963620 | 5820 | 5820 | 5820 | 5820 | 0 |
| 193 | 20240328 | 152500 | 17119963620 | 5820 | 5820 | 5820 | 5820 | 0 |
| 194 | 20240328 | 152400 | 17119963620 | 5820 | 5820 | 5820 | 5820 | 0 |
| 195 | 20240328 | 152300 | 17119963620 | 5820 | 5820 | 5820 | 5820 | 0 |
| 196 | 20240328 | 152200 | 17119963620 | 5820 | 5820 | 5820 | 5820 | 0 |
| 197 | 20240328 | 152100 | 17119963620 | 5820 | 5820 | 5820 | 5820 | 0 |
| 198 | 20240328 | 152000 | 17119963620 | 5820 | 5820 | 5820 | 5820 | 0 |
| 199 | 20240328 | 151900 | 17119963620 | 5820 | 5820 | 5830 | 5810 | 4157 |
| 200 | 20240328 | 151800 | 17095774290 | 5810 | 5840 | 5840 | 5810 | 5523 |
| 201 | 20240328 | 151700 | 17063660820 | 5820 | 5860 | 5860 | 5820 | 3535 |
| 202 | 20240328 | 151600 | 17043040290 | 5860 | 5870 | 5870 | 5830 | 5279 |
| 203 | 20240328 | 151500 | 17012175680 | 5870 | 5870 | 5870 | 5860 | 2148 |
| 204 | 20240328 | 151400 | 16999578160 | 5880 | 5860 | 5880 | 5850 | 4366 |
| 205 | 20240328 | 151300 | 16973958510 | 5860 | 5840 | 5860 | 5840 | 4105 |
| 206 | 20240328 | 151200 | 16949959910 | 5840 | 5830 | 5840 | 5830 | 687 |
| 207 | 20240328 | 151100 | 16945950780 | 5840 | 5820 | 5840 | 5820 | 3093 |
| 208 | 20240328 | 151000 | 16927929620 | 5820 | 5820 | 5820 | 5800 | 1977 |
| 209 | 20240328 | 150900 | 16916429540 | 5820 | 5820 | 5830 | 5820 | 915 |
| 210 | 20240328 | 150800 | 16911099160 | 5810 | 5790 | 5820 | 5790 | 2405 |
| 211 | 20240328 | 150700 | 16897129460 | 5790 | 5830 | 5830 | 5790 | 12370 |
| 212 | 20240328 | 150600 | 16825356630 | 5830 | 5820 | 5840 | 5810 | 4498 |
| 213 | 20240328 | 150500 | 16799189960 | 5820 | 5840 | 5850 | 5820 | 9649 |
| 214 | 20240328 | 150400 | 16742849620 | 5840 | 5830 | 5840 | 5820 | 9559 |
| 215 | 20240328 | 150300 | 16687136510 | 5840 | 5820 | 5840 | 5810 | 2595 |
| 216 | 20240328 | 150200 | 16672024220 | 5820 | 5830 | 5830 | 5810 | 1283 |
| 217 | 20240328 | 150100 | 16664557020 | 5820 | 5800 | 5830 | 5790 | 1298 |
| 218 | 20240328 | 150000 | 16657012940 | 5800 | 5810 | 5810 | 5780 | 2954 |
| 219 | 20240328 | 145900 | 16639904350 | 5810 | 5800 | 5810 | 5800 | 1158 |
| 220 | 20240328 | 145800 | 16633185330 | 5800 | 5800 | 5800 | 5780 | 3743 |
| 221 | 20240328 | 145700 | 16611517610 | 5800 | 5810 | 5820 | 5790 | 2726 |
| 222 | 20240328 | 145600 | 16595695700 | 5790 | 5780 | 5820 | 5780 | 1104 |
| 223 | 20240328 | 145500 | 16589298910 | 5780 | 5800 | 5820 | 5780 | 1409 |
| 224 | 20240328 | 145400 | 16581147380 | 5820 | 5810 | 5820 | 5800 | 1093 |
| 225 | 20240328 | 145300 | 16574802730 | 5810 | 5820 | 5820 | 5760 | 8314 |
| 226 | 20240328 | 145200 | 16526761590 | 5810 | 5810 | 5810 | 5800 | 923 |
| 227 | 20240328 | 145100 | 16521398990 | 5810 | 5810 | 5810 | 5800 | 776 |
| 228 | 20240328 | 145000 | 16516893640 | 5800 | 5810 | 5810 | 5800 | 486 |
| 229 | 20240328 | 144900 | 16514071920 | 5810 | 5810 | 5810 | 5780 | 2409 |
| 230 | 20240328 | 144800 | 16500085450 | 5790 | 5790 | 5810 | 5770 | 4393 |
| 231 | 20240328 | 144700 | 16474675100 | 5790 | 5790 | 5810 | 5770 | 9957 |
| 232 | 20240328 | 144600 | 16417124660 | 5780 | 5800 | 5810 | 5780 | 11972 |
| 233 | 20240328 | 144500 | 16347808010 | 5800 | 5800 | 5810 | 5800 | 3537 |
| 234 | 20240328 | 144400 | 16327277620 | 5800 | 5840 | 5840 | 5800 | 40098 |
| 235 | 20240328 | 144300 | 16094173700 | 5850 | 5850 | 5850 | 5840 | 4282 |
| 236 | 20240328 | 144200 | 16069152590 | 5850 | 5860 | 5860 | 5830 | 5955 |
| 237 | 20240328 | 144100 | 16034361460 | 5850 | 5850 | 5860 | 5850 | 153 |
| 238 | 20240328 | 144000 | 16033466400 | 5860 | 5850 | 5860 | 5840 | 917 |
| 239 | 20240328 | 143900 | 16028105890 | 5860 | 5850 | 5860 | 5850 | 442 |
| 240 | 20240328 | 143800 | 16025520070 | 5850 | 5850 | 5850 | 5850 | 750 |
| 241 | 20240328 | 143700 | 16021132570 | 5850 | 5860 | 5860 | 5850 | 686 |
| 242 | 20240328 | 143600 | 16017114370 | 5850 | 5860 | 5860 | 5850 | 72 |
| 243 | 20240328 | 143500 | 16016692640 | 5860 | 5860 | 5860 | 5860 | 825 |
| 244 | 20240328 | 143400 | 16011858140 | 5860 | 5850 | 5860 | 5840 | 109 |
| 245 | 20240328 | 143300 | 16011220470 | 5850 | 5850 | 5850 | 5830 | 1771 |
| 246 | 20240328 | 143200 | 16000874180 | 5840 | 5860 | 5860 | 5840 | 138 |
| 247 | 20240328 | 143100 | 16000068240 | 5860 | 5840 | 5860 | 5830 | 6155 |
| 248 | 20240328 | 143000 | 15964098190 | 5840 | 5850 | 5850 | 5840 | 600 |
| 249 | 20240328 | 142900 | 15960592450 | 5860 | 5840 | 5860 | 5840 | 657 |
| 250 | 20240328 | 142800 | 15956749600 | 5850 | 5860 | 5860 | 5850 | 870 |
| 251 | 20240328 | 142700 | 15951651510 | 5840 | 5870 | 5870 | 5840 | 5065 |
| 252 | 20240328 | 142600 | 15922008260 | 5870 | 5870 | 5870 | 5870 | 593 |
| 253 | 20240328 | 142500 | 15918527350 | 5880 | 5880 | 5880 | 5880 | 1246 |
| 254 | 20240328 | 142400 | 15911200870 | 5880 | 5870 | 5880 | 5870 | 8254 |
| 255 | 20240328 | 142300 | 15862667500 | 5860 | 5860 | 5870 | 5860 | 746 |
| 256 | 20240328 | 142200 | 15858295930 | 5860 | 5880 | 5880 | 5860 | 3271 |
| 257 | 20240328 | 142100 | 15839111770 | 5880 | 5870 | 5890 | 5870 | 614 |
| 258 | 20240328 | 142000 | 15835500480 | 5870 | 5870 | 5870 | 5870 | 213 |
| 259 | 20240328 | 141900 | 15834250170 | 5880 | 5880 | 5880 | 5880 | 930 |
| 260 | 20240328 | 141800 | 15828781770 | 5880 | 5880 | 5880 | 5880 | 224 |
| 261 | 20240328 | 141700 | 15827464650 | 5880 | 5890 | 5890 | 5880 | 799 |
| 262 | 20240328 | 141600 | 15822762520 | 5880 | 5870 | 5880 | 5870 | 82 |
| 263 | 20240328 | 141500 | 15822281030 | 5870 | 5870 | 5870 | 5870 | 934 |
| 264 | 20240328 | 141400 | 15816798450 | 5890 | 5890 | 5890 | 5850 | 9304 |
| 265 | 20240328 | 141300 | 15762159150 | 5890 | 5880 | 5890 | 5880 | 3305 |
| 266 | 20240328 | 141200 | 15742700840 | 5880 | 5880 | 5880 | 5880 | 102 |
| 267 | 20240328 | 141100 | 15742101080 | 5880 | 5880 | 5890 | 5870 | 3398 |
| 268 | 20240328 | 141000 | 15722132270 | 5880 | 5870 | 5880 | 5870 | 465 |
| 269 | 20240328 | 140900 | 15719400160 | 5870 | 5880 | 5890 | 5870 | 27 |
| 270 | 20240328 | 140800 | 15719241440 | 5880 | 5880 | 5890 | 5880 | 851 |
| 271 | 20240328 | 140700 | 15714237550 | 5860 | 5860 | 5870 | 5860 | 3861 |
| 272 | 20240328 | 140600 | 15691608360 | 5860 | 5870 | 5870 | 5840 | 7819 |
| 273 | 20240328 | 140500 | 15645864040 | 5880 | 5860 | 5880 | 5860 | 1593 |
| 274 | 20240328 | 140400 | 15636529020 | 5860 | 5870 | 5870 | 5860 | 1353 |
| 275 | 20240328 | 140300 | 15628587230 | 5870 | 5880 | 5880 | 5870 | 602 |
| 276 | 20240328 | 140200 | 15625053340 | 5880 | 5870 | 5880 | 5860 | 1293 |
| 277 | 20240328 | 140100 | 15617470760 | 5870 | 5890 | 5890 | 5870 | 2580 |
| 278 | 20240328 | 140000 | 15602287670 | 5890 | 5900 | 5900 | 5890 | 224 |
| 279 | 20240328 | 135900 | 15600966210 | 5900 | 5890 | 5900 | 5890 | 530 |
| 280 | 20240328 | 135800 | 15597842610 | 5900 | 5910 | 5910 | 5900 | 12 |
| 281 | 20240328 | 135700 | 15597771800 | 5900 | 5900 | 5910 | 5880 | 2023 |
| 282 | 20240328 | 135600 | 15585845560 | 5910 | 5900 | 5910 | 5890 | 2607 |
| 283 | 20240328 | 135500 | 15570467410 | 5900 | 5890 | 5900 | 5890 | 1231 |
| 284 | 20240328 | 135400 | 15563213750 | 5880 | 5860 | 5880 | 5860 | 6861 |
| 285 | 20240328 | 135300 | 15522933330 | 5860 | 5870 | 5870 | 5860 | 1351 |
| 286 | 20240328 | 135200 | 15515015970 | 5860 | 5870 | 5870 | 5860 | 1541 |
| 287 | 20240328 | 135100 | 15505979370 | 5870 | 5880 | 5880 | 5870 | 828 |
| 288 | 20240328 | 135000 | 15501117240 | 5870 | 5880 | 5890 | 5870 | 5398 |
| 289 | 20240328 | 134900 | 15469364750 | 5860 | 5880 | 5880 | 5860 | 1612 |
| 290 | 20240328 | 134800 | 15459904800 | 5860 | 5880 | 5880 | 5860 | 2689 |
| 291 | 20240328 | 134700 | 15444130580 | 5880 | 5870 | 5880 | 5870 | 1568 |
| 292 | 20240328 | 134600 | 15434911800 | 5870 | 5880 | 5880 | 5860 | 5447 |
| 293 | 20240328 | 134500 | 15402966960 | 5880 | 5880 | 5880 | 5880 | 2067 |
| 294 | 20240328 | 134400 | 15390813000 | 5880 | 5890 | 5890 | 5880 | 142 |
| 295 | 20240328 | 134300 | 15389977170 | 5890 | 5880 | 5890 | 5880 | 1396 |
| 296 | 20240328 | 134200 | 15381768590 | 5880 | 5880 | 5890 | 5880 | 564 |
| 297 | 20240328 | 134100 | 15378447240 | 5890 | 5880 | 5890 | 5880 | 200 |
| 298 | 20240328 | 134000 | 15377270290 | 5880 | 5880 | 5890 | 5880 | 523 |
| 299 | 20240328 | 133900 | 15374194750 | 5890 | 5880 | 5890 | 5880 | 713 |
| 300 | 20240328 | 133800 | 15370001390 | 5890 | 5890 | 5890 | 5880 | 174 |
| 301 | 20240328 | 133700 | 15368977970 | 5890 | 5880 | 5890 | 5880 | 901 |
| 302 | 20240328 | 133600 | 15363673610 | 5880 | 5880 | 5900 | 5880 | 2411 |
| 303 | 20240328 | 133500 | 15349456760 | 5870 | 5880 | 5890 | 5870 | 515 |
| 304 | 20240328 | 133400 | 15346431410 | 5880 | 5880 | 5900 | 5870 | 269 |
| 305 | 20240328 | 133300 | 15344852260 | 5870 | 5870 | 5900 | 5860 | 3746 |
| 306 | 20240328 | 133200 | 15322858660 | 5870 | 5860 | 5870 | 5860 | 468 |
| 307 | 20240328 | 133100 | 15320115660 | 5870 | 5870 | 5870 | 5860 | 1929 |
| 308 | 20240328 | 133000 | 15308806050 | 5870 | 5860 | 5870 | 5860 | 651 |
| 309 | 20240328 | 132900 | 15304984880 | 5850 | 5850 | 5860 | 5840 | 2346 |
| 310 | 20240328 | 132800 | 15291263540 | 5850 | 5860 | 5880 | 5850 | 1866 |
| 311 | 20240328 | 132700 | 15280330670 | 5870 | 5840 | 5880 | 5840 | 3623 |
| 312 | 20240328 | 132600 | 15259070620 | 5850 | 5850 | 5860 | 5840 | 3070 |
| 313 | 20240328 | 132500 | 15241129130 | 5840 | 5890 | 5890 | 5840 | 22676 |
| 314 | 20240328 | 132400 | 15108268940 | 5890 | 5900 | 5900 | 5890 | 396 |
| 315 | 20240328 | 132300 | 15105935310 | 5900 | 5880 | 5900 | 5880 | 241 |
| 316 | 20240328 | 132200 | 15104518130 | 5890 | 5880 | 5890 | 5880 | 6344 |
| 317 | 20240328 | 132100 | 15067206720 | 5880 | 5920 | 5920 | 5880 | 2507 |
| 318 | 20240328 | 132000 | 15052440730 | 5920 | 5900 | 5920 | 5900 | 2562 |
| 319 | 20240328 | 131900 | 15037301500 | 5900 | 5900 | 5900 | 5890 | 3491 |
| 320 | 20240328 | 131800 | 15016704730 | 5900 | 5910 | 5910 | 5900 | 1173 |
| 321 | 20240328 | 131700 | 15009782860 | 5910 | 5920 | 5920 | 5910 | 535 |
| 322 | 20240328 | 131600 | 15006620810 | 5920 | 5910 | 5920 | 5910 | 2327 |
| 323 | 20240328 | 131500 | 14992867890 | 5920 | 5910 | 5920 | 5910 | 437 |
| 324 | 20240328 | 131400 | 14990283610 | 5910 | 5900 | 5920 | 5900 | 213 |
| 325 | 20240328 | 131300 | 14989026450 | 5900 | 5890 | 5900 | 5890 | 1643 |
| 326 | 20240328 | 131200 | 14979338630 | 5890 | 5900 | 5900 | 5890 | 5456 |
| 327 | 20240328 | 131100 | 14947165770 | 5900 | 5900 | 5900 | 5900 | 3158 |
| 328 | 20240328 | 131000 | 14928533570 | 5900 | 5900 | 5900 | 5900 | 404 |
| 329 | 20240328 | 130900 | 14926149970 | 5900 | 5900 | 5910 | 5900 | 970 |
| 330 | 20240328 | 130800 | 14920426960 | 5900 | 5930 | 5930 | 5900 | 577 |
| 331 | 20240328 | 130700 | 14917021040 | 5900 | 5890 | 5930 | 5890 | 177 |
| 332 | 20240328 | 130600 | 14915976440 | 5890 | 5920 | 5920 | 5890 | 3786 |
| 333 | 20240328 | 130500 | 14893616360 | 5920 | 5920 | 5930 | 5920 | 1027 |
| 334 | 20240328 | 130400 | 14887536500 | 5920 | 5930 | 5930 | 5920 | 405 |
| 335 | 20240328 | 130300 | 14885135550 | 5930 | 5930 | 5930 | 5920 | 1348 |
| 336 | 20240328 | 130200 | 14877143490 | 5940 | 5940 | 5940 | 5940 | 161 |
| 337 | 20240328 | 130100 | 14876187150 | 5940 | 5950 | 5950 | 5940 | 985 |
| 338 | 20240328 | 130000 | 14870330710 | 5960 | 5960 | 5970 | 5950 | 1050 |
| 339 | 20240328 | 125900 | 14864072720 | 5970 | 5910 | 5970 | 5910 | 5888 |
| 340 | 20240328 | 125800 | 14829090760 | 5910 | 5900 | 5910 | 5900 | 1362 |
| 341 | 20240328 | 125700 | 14821054930 | 5900 | 5890 | 5900 | 5890 | 4210 |
| 342 | 20240328 | 125600 | 14796241930 | 5890 | 5890 | 5900 | 5890 | 2460 |
| 343 | 20240328 | 125500 | 14781748900 | 5890 | 5910 | 5910 | 5890 | 3921 |
| 344 | 20240328 | 125400 | 14758620900 | 5910 | 5910 | 5910 | 5910 | 182 |
| 345 | 20240328 | 125300 | 14757545280 | 5910 | 5920 | 5920 | 5910 | 2088 |
| 346 | 20240328 | 125200 | 14745197660 | 5920 | 5920 | 5930 | 5920 | 1582 |
| 347 | 20240328 | 125100 | 14735832160 | 5920 | 5930 | 5940 | 5920 | 440 |
| 348 | 20240328 | 125000 | 14733225470 | 5940 | 5920 | 5940 | 5920 | 329 |
| 349 | 20240328 | 124900 | 14731274450 | 5920 | 5930 | 5930 | 5920 | 903 |
| 350 | 20240328 | 124800 | 14725919690 | 5930 | 5940 | 5950 | 5930 | 2892 |
| 351 | 20240328 | 124700 | 14708747140 | 5940 | 5930 | 5940 | 5930 | 1328 |
| 352 | 20240328 | 124600 | 14700865270 | 5930 | 5900 | 5930 | 5900 | 199 |
| 353 | 20240328 | 124500 | 14699687340 | 5900 | 5920 | 5930 | 5900 | 1569 |
| 354 | 20240328 | 124400 | 14690412870 | 5930 | 5890 | 5930 | 5890 | 1753 |
| 355 | 20240328 | 124300 | 14680061770 | 5900 | 5900 | 5900 | 5890 | 2584 |
| 356 | 20240328 | 124200 | 14664839660 | 5900 | 5910 | 5910 | 5890 | 4601 |
| 357 | 20240328 | 124100 | 14637691210 | 5910 | 5900 | 5910 | 5900 | 747 |
| 358 | 20240328 | 124000 | 14633276530 | 5900 | 5890 | 5900 | 5890 | 944 |
| 359 | 20240328 | 123900 | 14627708640 | 5890 | 5900 | 5900 | 5890 | 3224 |
| 360 | 20240328 | 123800 | 14608690860 | 5900 | 5900 | 5900 | 5890 | 892 |
| 361 | 20240328 | 123700 | 14603428100 | 5900 | 5900 | 5900 | 5890 | 864 |
| 362 | 20240328 | 123600 | 14598338260 | 5900 | 5890 | 5900 | 5890 | 1900 |
| 363 | 20240328 | 123500 | 14587146840 | 5890 | 5900 | 5900 | 5890 | 4755 |
| 364 | 20240328 | 123400 | 14559138490 | 5890 | 5920 | 5920 | 5890 | 28245 |
| 365 | 20240328 | 123300 | 14392272310 | 5930 | 5940 | 5940 | 5930 | 7441 |
| 366 | 20240328 | 123200 | 14348122610 | 5950 | 5950 | 5960 | 5950 | 1000 |
| 367 | 20240328 | 123100 | 14342171880 | 5950 | 5960 | 5960 | 5950 | 944 |
| 368 | 20240328 | 123000 | 14336548620 | 5960 | 5960 | 5970 | 5950 | 2215 |
| 369 | 20240328 | 122900 | 14323360410 | 5970 | 5950 | 5970 | 5950 | 632 |
| 370 | 20240328 | 122800 | 14319587810 | 5950 | 5950 | 5950 | 5940 | 1163 |
| 371 | 20240328 | 122700 | 14312669540 | 5950 | 5950 | 5970 | 5950 | 778 |
| 372 | 20240328 | 122600 | 14308040360 | 5950 | 5950 | 5950 | 5940 | 208 |
| 373 | 20240328 | 122500 | 14306802800 | 5950 | 5940 | 5950 | 5940 | 1551 |
| 374 | 20240328 | 122400 | 14297587380 | 5940 | 5930 | 5940 | 5930 | 1119 |
| 375 | 20240328 | 122300 | 14290948600 | 5930 | 5930 | 5940 | 5920 | 6279 |
| 376 | 20240328 | 122200 | 14253731370 | 5920 | 5930 | 5930 | 5920 | 1151 |
| 377 | 20240328 | 122100 | 14246908990 | 5930 | 5920 | 5930 | 5920 | 4895 |
| 378 | 20240328 | 122000 | 14217925200 | 5920 | 5930 | 5940 | 5920 | 4767 |
| 379 | 20240328 | 121900 | 14189658920 | 5930 | 5940 | 5950 | 5930 | 4536 |
| 380 | 20240328 | 121800 | 14162730970 | 5950 | 5950 | 5950 | 5940 | 3961 |
| 381 | 20240328 | 121700 | 14139200590 | 5940 | 5950 | 5950 | 5940 | 713 |
| 382 | 20240328 | 121600 | 14134963850 | 5940 | 5950 | 5950 | 5940 | 3319 |
| 383 | 20240328 | 121500 | 14115233500 | 5950 | 5960 | 5970 | 5950 | 5575 |
| 384 | 20240328 | 121400 | 14082042250 | 5970 | 5970 | 5970 | 5960 | 1318 |
| 385 | 20240328 | 121300 | 14074186530 | 5980 | 5970 | 5980 | 5950 | 11720 |
| 386 | 20240328 | 121200 | 14004309100 | 5970 | 5970 | 5980 | 5970 | 2299 |
| 387 | 20240328 | 121100 | 13990584020 | 5970 | 5980 | 5980 | 5970 | 396 |
| 388 | 20240328 | 121000 | 13988219800 | 5980 | 5990 | 5990 | 5970 | 3321 |
| 389 | 20240328 | 120900 | 13968359180 | 5990 | 5980 | 5990 | 5980 | 224 |
| 390 | 20240328 | 120800 | 13967017800 | 5980 | 5980 | 5990 | 5980 | 2396 |
| 391 | 20240328 | 120700 | 13952688050 | 5980 | 5980 | 5980 | 5980 | 356 |
| 392 | 20240328 | 120600 | 13950559170 | 5990 | 5990 | 5990 | 5980 | 107 |
| 393 | 20240328 | 120500 | 13949918260 | 5980 | 5970 | 5980 | 5970 | 2025 |
| 394 | 20240328 | 120400 | 13937822680 | 5980 | 5970 | 5990 | 5970 | 884 |
| 395 | 20240328 | 120300 | 13932537760 | 5980 | 5980 | 5980 | 5970 | 4177 |
| 396 | 20240328 | 120200 | 13907561800 | 5970 | 5980 | 5980 | 5970 | 640 |
| 397 | 20240328 | 120100 | 13903737330 | 5980 | 5970 | 5980 | 5970 | 2469 |
| 398 | 20240328 | 120000 | 13888995570 | 5970 | 5980 | 5990 | 5970 | 3680 |
| 399 | 20240328 | 115900 | 13867017240 | 5990 | 5970 | 5990 | 5970 | 1468 |
| 400 | 20240328 | 115800 | 13858247910 | 5970 | 5980 | 5980 | 5970 | 1544 |
| 401 | 20240328 | 115700 | 13849027040 | 5970 | 5990 | 5990 | 5970 | 16094 |
| 402 | 20240328 | 115600 | 13752821800 | 5990 | 5990 | 5990 | 5980 | 2076 |
| 403 | 20240328 | 115500 | 13740390140 | 5980 | 5980 | 5990 | 5980 | 3782 |
| 404 | 20240328 | 115400 | 13717772200 | 5990 | 5990 | 5990 | 5980 | 3892 |
| 405 | 20240328 | 115300 | 13694467400 | 6000 | 6000 | 6000 | 5990 | 2812 |
| 406 | 20240328 | 115200 | 13677622420 | 6000 | 5990 | 6000 | 5990 | 4860 |
| 407 | 20240328 | 115100 | 13648510380 | 5990 | 6000 | 6000 | 5990 | 1372 |
| 408 | 20240328 | 115000 | 13640290040 | 5990 | 5990 | 6000 | 5990 | 1461 |
| 409 | 20240328 | 114900 | 13631534230 | 6000 | 5990 | 6000 | 5990 | 3373 |
| 410 | 20240328 | 114800 | 13611314820 | 6000 | 6010 | 6020 | 5990 | 2598 |
| 411 | 20240328 | 114700 | 13595722670 | 6020 | 6020 | 6030 | 6000 | 8768 |
| 412 | 20240328 | 114600 | 13542986910 | 6030 | 6020 | 6040 | 6020 | 5190 |
| 413 | 20240328 | 114500 | 13511703660 | 6030 | 6020 | 6040 | 6010 | 7848 |
| 414 | 20240328 | 114400 | 13464433280 | 6030 | 6030 | 6040 | 6010 | 6642 |
| 415 | 20240328 | 114300 | 13424409810 | 6020 | 6030 | 6040 | 6010 | 3006 |
| 416 | 20240328 | 114200 | 13406291670 | 6020 | 6040 | 6040 | 6000 | 8115 |
| 417 | 20240328 | 114100 | 13357508040 | 6030 | 6040 | 6060 | 6030 | 17716 |
| 418 | 20240328 | 114000 | 13250501630 | 6050 | 6050 | 6060 | 6040 | 6951 |
| 419 | 20240328 | 113900 | 13208436770 | 6040 | 6040 | 6060 | 6030 | 14498 |
| 420 | 20240328 | 113800 | 13120752090 | 6050 | 6030 | 6050 | 6020 | 5020 |
| 421 | 20240328 | 113700 | 13090437040 | 6020 | 6020 | 6040 | 6010 | 2423 |
| 422 | 20240328 | 113600 | 13075843730 | 6040 | 5990 | 6040 | 5990 | 4567 |
| 423 | 20240328 | 113500 | 13048345240 | 5990 | 5990 | 6000 | 5990 | 744 |
| 424 | 20240328 | 113400 | 13043883680 | 5990 | 5980 | 5990 | 5980 | 2189 |
| 425 | 20240328 | 113300 | 13030774560 | 5990 | 6000 | 6000 | 5990 | 10217 |
| 426 | 20240328 | 113200 | 12969572440 | 6000 | 6000 | 6000 | 6000 | 4708 |
| 427 | 20240328 | 113100 | 12941324440 | 6000 | 6000 | 6010 | 6000 | 1489 |
| 428 | 20240328 | 113000 | 12932390200 | 6010 | 6000 | 6020 | 5990 | 3328 |
| 429 | 20240328 | 112900 | 12912415870 | 6000 | 5990 | 6000 | 5990 | 5556 |
| 430 | 20240328 | 112800 | 12879131960 | 5990 | 6020 | 6020 | 5990 | 6417 |
| 431 | 20240328 | 112700 | 12840607890 | 6010 | 6010 | 6010 | 6010 | 1035 |
| 432 | 20240328 | 112600 | 12834387540 | 6010 | 6020 | 6030 | 6010 | 2072 |
| 433 | 20240328 | 112500 | 12821912330 | 6030 | 6020 | 6030 | 6020 | 4017 |
| 434 | 20240328 | 112400 | 12797708400 | 6020 | 6030 | 6030 | 6020 | 5233 |
| 435 | 20240328 | 112300 | 12766177430 | 6020 | 6030 | 6030 | 6020 | 4011 |
| 436 | 20240328 | 112200 | 12742013980 | 6030 | 6010 | 6030 | 6000 | 4690 |
| 437 | 20240328 | 112100 | 12713796570 | 6010 | 6010 | 6010 | 6000 | 2693 |
| 438 | 20240328 | 112000 | 12697617010 | 6010 | 6010 | 6020 | 6000 | 8108 |
| 439 | 20240328 | 111900 | 12648936260 | 6010 | 6000 | 6010 | 6000 | 1098 |
| 440 | 20240328 | 111800 | 12642339560 | 6000 | 5980 | 6010 | 5980 | 1247 |
| 441 | 20240328 | 111700 | 12634857470 | 5980 | 5980 | 6000 | 5970 | 5563 |
| 442 | 20240328 | 111600 | 12601564160 | 5980 | 5980 | 5990 | 5970 | 1711 |
| 443 | 20240328 | 111500 | 12591334800 | 5980 | 5990 | 5990 | 5970 | 5492 |
| 444 | 20240328 | 111400 | 12558489550 | 5990 | 6010 | 6020 | 5990 | 12148 |
| 445 | 20240328 | 111300 | 12485604880 | 6010 | 6010 | 6030 | 6010 | 2276 |
| 446 | 20240328 | 111200 | 12471924070 | 6020 | 6010 | 6030 | 6000 | 4965 |
| 447 | 20240328 | 111100 | 12442073260 | 6010 | 6000 | 6020 | 6000 | 2361 |
| 448 | 20240328 | 111000 | 12427892040 | 6010 | 6010 | 6020 | 6010 | 3463 |
| 449 | 20240328 | 110900 | 12407075630 | 6010 | 6040 | 6040 | 6010 | 7769 |
| 450 | 20240328 | 110800 | 12360276570 | 6040 | 6060 | 6070 | 6040 | 24049 |
| 451 | 20240328 | 110700 | 12214596610 | 6050 | 6070 | 6070 | 6040 | 15645 |
| 452 | 20240328 | 110600 | 12119834080 | 6070 | 6040 | 6080 | 6030 | 20327 |
| 453 | 20240328 | 110500 | 11996591360 | 6030 | 6000 | 6040 | 5990 | 9348 |
| 454 | 20240328 | 110400 | 11940515570 | 5980 | 6010 | 6010 | 5980 | 11164 |
| 455 | 20240328 | 110300 | 11873585900 | 6000 | 6010 | 6010 | 6000 | 2593 |
| 456 | 20240328 | 110200 | 11858019590 | 6010 | 6000 | 6010 | 6000 | 1504 |
| 457 | 20240328 | 110100 | 11848984710 | 6010 | 5990 | 6010 | 5990 | 9752 |
| 458 | 20240328 | 110000 | 11790562550 | 6000 | 6000 | 6010 | 5990 | 5329 |
| 459 | 20240328 | 105900 | 11758586540 | 6010 | 6000 | 6010 | 5990 | 2188 |
| 460 | 20240328 | 105800 | 11745465300 | 5980 | 6010 | 6020 | 5980 | 7882 |
| 461 | 20240328 | 105700 | 11698169960 | 6010 | 6020 | 6040 | 6000 | 2018 |
| 462 | 20240328 | 105600 | 11686022760 | 6030 | 5990 | 6030 | 5990 | 1640 |
| 463 | 20240328 | 105500 | 11676170540 | 6000 | 6000 | 6000 | 5980 | 4225 |
| 464 | 20240328 | 105400 | 11650844810 | 6000 | 6040 | 6040 | 6000 | 2887 |
| 465 | 20240328 | 105300 | 11633517050 | 6030 | 6000 | 6050 | 5980 | 12018 |
| 466 | 20240328 | 105200 | 11561400710 | 6010 | 6010 | 6010 | 6000 | 1428 |
| 467 | 20240328 | 105100 | 11552825980 | 6020 | 6000 | 6020 | 6000 | 1698 |
| 468 | 20240328 | 105000 | 11542620730 | 6020 | 6000 | 6020 | 5990 | 4541 |
| 469 | 20240328 | 104900 | 11515353830 | 6000 | 6040 | 6040 | 6000 | 6239 |
| 470 | 20240328 | 104800 | 11477836490 | 6030 | 5990 | 6050 | 5980 | 12094 |
| 471 | 20240328 | 104700 | 11405096250 | 5990 | 5990 | 6010 | 5960 | 10558 |
| 472 | 20240328 | 104600 | 11341988460 | 6000 | 6040 | 6040 | 5960 | 36944 |
| 473 | 20240328 | 104500 | 11120410860 | 6040 | 6030 | 6070 | 6020 | 15755 |
| 474 | 20240328 | 104400 | 11025307690 | 6030 | 6090 | 6090 | 6020 | 40841 |
| 475 | 20240328 | 104300 | 10777975110 | 6090 | 6100 | 6100 | 6040 | 49741 |
| 476 | 20240328 | 104200 | 10475914340 | 6100 | 6100 | 6160 | 6020 | 145704 |
| 477 | 20240328 | 104100 | 9586981120 | 6100 | 5980 | 6170 | 5970 | 188825 |
| 478 | 20240328 | 104000 | 8438563710 | 5980 | 5970 | 5980 | 5950 | 2024 |
| 479 | 20240328 | 103900 | 8426469090 | 5950 | 6000 | 6000 | 5950 | 4332 |
| 480 | 20240328 | 103800 | 8400570870 | 6010 | 5970 | 6010 | 5960 | 21806 |
| 481 | 20240328 | 103700 | 8270080510 | 5990 | 5960 | 6000 | 5950 | 6889 |
| 482 | 20240328 | 103600 | 8228874830 | 5950 | 5920 | 5960 | 5920 | 5598 |
| 483 | 20240328 | 103500 | 8195636170 | 5920 | 5920 | 5930 | 5920 | 2842 |
| 484 | 20240328 | 103400 | 8178811520 | 5920 | 5920 | 5930 | 5920 | 134 |
| 485 | 20240328 | 103300 | 8178018210 | 5920 | 5930 | 5930 | 5920 | 1587 |
| 486 | 20240328 | 103200 | 8168618190 | 5930 | 5920 | 5940 | 5920 | 2448 |
| 487 | 20240328 | 103100 | 8154122210 | 5920 | 5930 | 5940 | 5920 | 5484 |
| 488 | 20240328 | 103000 | 8121610540 | 5940 | 5920 | 5940 | 5920 | 995 |
| 489 | 20240328 | 102900 | 8115709950 | 5920 | 5910 | 5930 | 5910 | 1422 |
| 490 | 20240328 | 102800 | 8107294350 | 5910 | 5900 | 5920 | 5900 | 3319 |
| 491 | 20240328 | 102700 | 8087684300 | 5900 | 5900 | 5920 | 5900 | 853 |
| 492 | 20240328 | 102600 | 8082647860 | 5910 | 5910 | 5920 | 5890 | 12027 |
| 493 | 20240328 | 102500 | 8011676380 | 5910 | 5920 | 5930 | 5910 | 5153 |
| 494 | 20240328 | 102400 | 7981215780 | 5930 | 5940 | 5940 | 5930 | 306 |
| 495 | 20240328 | 102300 | 7979399590 | 5930 | 5930 | 5940 | 5920 | 2641 |
| 496 | 20240328 | 102200 | 7963761000 | 5910 | 5940 | 5940 | 5910 | 6801 |
| 497 | 20240328 | 102100 | 7923562130 | 5930 | 5930 | 5930 | 5910 | 5878 |
| 498 | 20240328 | 102000 | 7888791150 | 5930 | 5940 | 5940 | 5920 | 1164 |
| 499 | 20240328 | 101900 | 7881894550 | 5940 | 5940 | 5940 | 5930 | 1050 |
| 500 | 20240328 | 101800 | 7875659800 | 5930 | 5940 | 5940 | 5920 | 6348 |
| 501 | 20240328 | 101700 | 7838017100 | 5960 | 5950 | 5960 | 5930 | 7238 |
| 502 | 20240328 | 101600 | 7794988690 | 5950 | 5970 | 5970 | 5950 | 4047 |
| 503 | 20240328 | 101500 | 7770889240 | 5980 | 6000 | 6000 | 5970 | 4375 |
| 504 | 20240328 | 101400 | 7744686110 | 6000 | 6010 | 6020 | 5990 | 2385 |
| 505 | 20240328 | 101300 | 7730361400 | 6020 | 6000 | 6020 | 5980 | 15247 |
| 506 | 20240328 | 101200 | 7638884950 | 6000 | 6030 | 6030 | 5980 | 15563 |
| 507 | 20240328 | 101100 | 7545436280 | 6030 | 5980 | 6030 | 5980 | 24528 |
| 508 | 20240328 | 101000 | 7397903620 | 6010 | 5950 | 6020 | 5950 | 21996 |
| 509 | 20240328 | 100900 | 7266210990 | 5960 | 5950 | 5960 | 5930 | 3573 |
| 510 | 20240328 | 100800 | 7244974490 | 5930 | 5900 | 5950 | 5900 | 8138 |
| 511 | 20240328 | 100700 | 7196763360 | 5920 | 5900 | 5930 | 5880 | 7357 |
| 512 | 20240328 | 100600 | 7153385940 | 5930 | 5930 | 5930 | 5890 | 8935 |
| 513 | 20240328 | 100500 | 7100557200 | 5920 | 5920 | 5930 | 5910 | 5402 |
| 514 | 20240328 | 100400 | 7068548860 | 5910 | 5910 | 5930 | 5900 | 14735 |
| 515 | 20240328 | 100300 | 6981479080 | 5910 | 5920 | 5920 | 5910 | 4471 |
| 516 | 20240328 | 100200 | 6955052510 | 5910 | 5920 | 5920 | 5910 | 4654 |
| 517 | 20240328 | 100100 | 6927523090 | 5920 | 5910 | 5930 | 5910 | 1590 |
| 518 | 20240328 | 100000 | 6918110230 | 5910 | 5920 | 5930 | 5910 | 7476 |
| 519 | 20240328 | 095900 | 6873861040 | 5930 | 5930 | 5950 | 5930 | 3900 |
| 520 | 20240328 | 095800 | 6850723600 | 5940 | 5940 | 5950 | 5940 | 3816 |
| 521 | 20240328 | 095700 | 6828054840 | 5940 | 5950 | 5960 | 5940 | 2639 |
| 522 | 20240328 | 095600 | 6812373430 | 5940 | 5950 | 5950 | 5940 | 3735 |
| 523 | 20240328 | 095500 | 6790156640 | 5950 | 5950 | 5960 | 5940 | 8174 |
| 524 | 20240328 | 095400 | 6741523120 | 5960 | 5960 | 5960 | 5950 | 3013 |
| 525 | 20240328 | 095300 | 6723579820 | 5960 | 5980 | 5980 | 5960 | 767 |
| 526 | 20240328 | 095200 | 6719003000 | 5980 | 5970 | 5990 | 5960 | 3264 |
| 527 | 20240328 | 095100 | 6699487760 | 5970 | 5940 | 5990 | 5940 | 2317 |
| 528 | 20240328 | 095000 | 6685676700 | 5940 | 5970 | 5970 | 5930 | 10324 |
| 529 | 20240328 | 094900 | 6624310500 | 5970 | 5990 | 5990 | 5960 | 2323 |
| 530 | 20240328 | 094800 | 6610442520 | 5980 | 6010 | 6010 | 5960 | 3433 |
| 531 | 20240328 | 094700 | 6589932020 | 6000 | 6000 | 6010 | 5990 | 4196 |
| 532 | 20240328 | 094600 | 6564748920 | 6000 | 5950 | 6030 | 5950 | 15590 |
| 533 | 20240328 | 094500 | 6471048230 | 5960 | 6010 | 6010 | 5960 | 8293 |
| 534 | 20240328 | 094400 | 6421462050 | 6000 | 6040 | 6040 | 5990 | 14893 |
| 535 | 20240328 | 094300 | 6331957660 | 6030 | 6040 | 6040 | 6020 | 25290 |
| 536 | 20240328 | 094200 | 6179391110 | 6040 | 6020 | 6040 | 6010 | 16587 |
| 537 | 20240328 | 094100 | 6079471450 | 6030 | 5940 | 6040 | 5940 | 28991 |
| 538 | 20240328 | 094000 | 5905299800 | 5960 | 5990 | 5990 | 5940 | 13865 |
| 539 | 20240328 | 093900 | 5822551700 | 5980 | 5970 | 6010 | 5970 | 23508 |
| 540 | 20240328 | 093800 | 5681700680 | 5980 | 5950 | 5990 | 5940 | 18489 |
| 541 | 20240328 | 093700 | 5571362140 | 5940 | 5940 | 5950 | 5930 | 4529 |
| 542 | 20240328 | 093600 | 5544461110 | 5930 | 5880 | 5950 | 5880 | 15116 |
| 543 | 20240328 | 093500 | 5454952440 | 5890 | 5900 | 5920 | 5870 | 14996 |
| 544 | 20240328 | 093400 | 5366653640 | 5910 | 5930 | 5930 | 5900 | 11262 |
| 545 | 20240328 | 093300 | 5300068350 | 5920 | 5920 | 5930 | 5900 | 9121 |
| 546 | 20240328 | 093200 | 5246139150 | 5910 | 5890 | 5920 | 5890 | 6398 |
| 547 | 20240328 | 093100 | 5208406140 | 5890 | 5900 | 5920 | 5890 | 6504 |
| 548 | 20240328 | 093000 | 5170026420 | 5910 | 5920 | 5930 | 5890 | 22767 |
| 549 | 20240328 | 092900 | 5035619510 | 5910 | 5940 | 5940 | 5910 | 12090 |
| 550 | 20240328 | 092800 | 4963997040 | 5930 | 5970 | 5970 | 5910 | 24967 |
| 551 | 20240328 | 092700 | 4815784650 | 5960 | 5970 | 5980 | 5960 | 16837 |
| 552 | 20240328 | 092600 | 4715316850 | 5970 | 6000 | 6000 | 5970 | 25519 |
| 553 | 20240328 | 092500 | 4562621360 | 6000 | 5990 | 6000 | 5990 | 14787 |
| 554 | 20240328 | 092400 | 4474011320 | 6000 | 6040 | 6050 | 6000 | 57881 |
| 555 | 20240328 | 092300 | 4125848360 | 6030 | 6030 | 6040 | 6000 | 40358 |
| 556 | 20240328 | 092200 | 3882881350 | 6030 | 6000 | 6030 | 5980 | 19307 |
| 557 | 20240328 | 092100 | 3766899020 | 5990 | 6010 | 6010 | 5980 | 40956 |
| 558 | 20240328 | 092000 | 3521540640 | 6000 | 6000 | 6010 | 5980 | 29383 |
| 559 | 20240328 | 091900 | 3345236520 | 6000 | 5980 | 6030 | 5980 | 69751 |
| 560 | 20240328 | 091800 | 2926845580 | 5990 | 5980 | 6050 | 5950 | 121227 |
| 561 | 20240328 | 091700 | 2199154160 | 5980 | 5940 | 5980 | 5930 | 68835 |
| 562 | 20240328 | 091600 | 1789040300 | 5930 | 5900 | 5960 | 5900 | 40534 |
| 563 | 20240328 | 091500 | 1548391580 | 5910 | 5840 | 5910 | 5840 | 19169 |
| 564 | 20240328 | 091400 | 1435463130 | 5860 | 5850 | 5870 | 5840 | 9909 |
| 565 | 20240328 | 091300 | 1377464340 | 5860 | 5850 | 5890 | 5850 | 10007 |
| 566 | 20240328 | 091200 | 1318701530 | 5870 | 5850 | 5890 | 5830 | 16710 |
| 567 | 20240328 | 091100 | 1220746730 | 5850 | 5810 | 5850 | 5810 | 6503 |
| 568 | 20240328 | 091000 | 1182815700 | 5810 | 5830 | 5830 | 5800 | 11916 |
| 569 | 20240328 | 090900 | 1113586360 | 5830 | 5810 | 5830 | 5800 | 12188 |
| 570 | 20240328 | 090800 | 1042741130 | 5830 | 5800 | 5830 | 5790 | 5612 |
| 571 | 20240328 | 090700 | 1010099220 | 5790 | 5790 | 5810 | 5770 | 5103 |
| 572 | 20240328 | 090600 | 980563550 | 5810 | 5820 | 5820 | 5790 | 3911 |
| 573 | 20240328 | 090500 | 957838610 | 5820 | 5750 | 5820 | 5740 | 23007 |
| 574 | 20240328 | 090400 | 825135090 | 5750 | 5770 | 5780 | 5720 | 14058 |
| 575 | 20240328 | 090300 | 744268330 | 5760 | 5790 | 5810 | 5760 | 10350 |
| 576 | 20240328 | 090200 | 684451710 | 5790 | 5840 | 5840 | 5790 | 8881 |
| 577 | 20240328 | 090100 | 632801170 | 5840 | 5800 | 5860 | 5750 | 58801 |
| 578 | 20240328 | 090000 | 291387110 | 5790 | 5800 | 5810 | 5740 | 50069 |