29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 183600 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 7700 |
| 3 | 20240402 | 183500 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 4 | 20240402 | 183400 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 5 | 20240402 | 183300 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 6 | 20240402 | 183200 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 7 | 20240402 | 183100 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 8 | 20240402 | 183000 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 9 | 20240402 | 182900 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 10 | 20240402 | 182800 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 11 | 20240402 | 182700 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 12 | 20240402 | 182600 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 13 | 20240402 | 182500 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 14 | 20240402 | 182400 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 15 | 20240402 | 182300 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 16 | 20240402 | 182200 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 17 | 20240402 | 182100 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 18 | 20240402 | 182000 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 19 | 20240402 | 181900 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 20 | 20240402 | 181800 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 21 | 20240402 | 181700 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 22 | 20240402 | 181600 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 23 | 20240402 | 181500 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 24 | 20240402 | 181400 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 25 | 20240402 | 181300 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 26 | 20240402 | 181200 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 27 | 20240402 | 181100 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 28 | 20240402 | 181000 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 29 | 20240402 | 180900 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 30 | 20240402 | 180800 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 31 | 20240402 | 180700 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 32 | 20240402 | 180600 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 7700 |
| 33 | 20240402 | 180500 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 34 | 20240402 | 180400 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 35 | 20240402 | 180300 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 36 | 20240402 | 180200 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 37 | 20240402 | 180100 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 38 | 20240402 | 180000 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 39 | 20240402 | 175900 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 40 | 20240402 | 175800 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 41 | 20240402 | 175700 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 42 | 20240402 | 175600 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 43 | 20240402 | 175500 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 44 | 20240402 | 175400 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 45 | 20240402 | 175300 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 46 | 20240402 | 175200 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 47 | 20240402 | 175100 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 48 | 20240402 | 175000 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 49 | 20240402 | 174900 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 50 | 20240402 | 174800 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 51 | 20240402 | 174700 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 52 | 20240402 | 174600 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 53 | 20240402 | 174500 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 54 | 20240402 | 174400 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 55 | 20240402 | 174300 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 56 | 20240402 | 174200 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 57 | 20240402 | 174100 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 58 | 20240402 | 174000 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 59 | 20240402 | 173900 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 60 | 20240402 | 173800 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 61 | 20240402 | 173700 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 62 | 20240402 | 173600 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 7700 |
| 63 | 20240402 | 173500 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 64 | 20240402 | 173400 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 65 | 20240402 | 173300 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 66 | 20240402 | 173200 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 67 | 20240402 | 173100 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 68 | 20240402 | 173000 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 69 | 20240402 | 172900 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 70 | 20240402 | 172800 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 71 | 20240402 | 172700 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 72 | 20240402 | 172600 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 73 | 20240402 | 172500 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 74 | 20240402 | 172400 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 75 | 20240402 | 172300 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 76 | 20240402 | 172200 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 77 | 20240402 | 172100 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 78 | 20240402 | 172000 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 79 | 20240402 | 171900 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 80 | 20240402 | 171800 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 81 | 20240402 | 171700 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 82 | 20240402 | 171600 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 83 | 20240402 | 171500 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 84 | 20240402 | 171400 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 85 | 20240402 | 171300 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 86 | 20240402 | 171200 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 87 | 20240402 | 171100 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 88 | 20240402 | 171000 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 89 | 20240402 | 170900 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 90 | 20240402 | 170800 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 91 | 20240402 | 170700 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 92 | 20240402 | 170600 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 7700 |
| 93 | 20240402 | 170500 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 94 | 20240402 | 170400 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 95 | 20240402 | 170300 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 96 | 20240402 | 170200 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 97 | 20240402 | 170100 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 98 | 20240402 | 170000 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 99 | 20240402 | 165900 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 100 | 20240402 | 165800 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 101 | 20240402 | 165700 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 102 | 20240402 | 165600 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 103 | 20240402 | 165500 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 104 | 20240402 | 165400 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 105 | 20240402 | 165300 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 106 | 20240402 | 165200 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 107 | 20240402 | 165100 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 108 | 20240402 | 165000 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 109 | 20240402 | 164900 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 110 | 20240402 | 164800 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 111 | 20240402 | 164700 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 112 | 20240402 | 164600 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 113 | 20240402 | 164500 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 114 | 20240402 | 164400 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 115 | 20240402 | 164300 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 116 | 20240402 | 164200 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 117 | 20240402 | 164100 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 118 | 20240402 | 164000 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 119 | 20240402 | 163900 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 120 | 20240402 | 163800 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 121 | 20240402 | 163700 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 122 | 20240402 | 163600 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 7700 |
| 123 | 20240402 | 163500 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 124 | 20240402 | 163400 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 125 | 20240402 | 163300 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 126 | 20240402 | 163200 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 127 | 20240402 | 163100 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 128 | 20240402 | 163000 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 129 | 20240402 | 162900 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 130 | 20240402 | 162800 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 131 | 20240402 | 162700 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 132 | 20240402 | 162600 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 133 | 20240402 | 162500 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 134 | 20240402 | 162400 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 135 | 20240402 | 162300 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 136 | 20240402 | 162200 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 137 | 20240402 | 162100 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 138 | 20240402 | 162000 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 139 | 20240402 | 161900 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 140 | 20240402 | 161800 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 141 | 20240402 | 161700 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 142 | 20240402 | 161600 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 143 | 20240402 | 161500 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 144 | 20240402 | 161400 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 145 | 20240402 | 161300 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 146 | 20240402 | 161200 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 147 | 20240402 | 161100 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 148 | 20240402 | 161000 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 149 | 20240402 | 160900 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 150 | 20240402 | 160800 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 151 | 20240402 | 160700 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 152 | 20240402 | 160600 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 7700 |
| 153 | 20240402 | 160500 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 154 | 20240402 | 160400 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 155 | 20240402 | 160300 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 156 | 20240402 | 160200 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 157 | 20240402 | 160100 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 158 | 20240402 | 160000 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 159 | 20240402 | 155900 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 160 | 20240402 | 155800 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 161 | 20240402 | 155700 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 162 | 20240402 | 155600 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 163 | 20240402 | 155500 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 164 | 20240402 | 155400 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 165 | 20240402 | 155300 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 166 | 20240402 | 155200 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 167 | 20240402 | 155100 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 168 | 20240402 | 155000 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 169 | 20240402 | 154900 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 170 | 20240402 | 154800 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 171 | 20240402 | 154700 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 172 | 20240402 | 154600 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 173 | 20240402 | 154500 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 174 | 20240402 | 154400 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 175 | 20240402 | 154300 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 176 | 20240402 | 154200 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 177 | 20240402 | 154100 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 178 | 20240402 | 154000 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 179 | 20240402 | 153900 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 180 | 20240402 | 153800 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 181 | 20240402 | 153700 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 182 | 20240402 | 153600 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 7700 |
| 183 | 20240402 | 153500 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 184 | 20240402 | 153400 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 185 | 20240402 | 153300 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 186 | 20240402 | 153200 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 187 | 20240402 | 153100 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 188 | 20240402 | 153000 | 20544002680 | 5670 | 5670 | 5670 | 5670 | 7700 |
| 189 | 20240402 | 152900 | 20500343680 | 5680 | 5680 | 5680 | 5680 | 0 |
| 190 | 20240402 | 152800 | 20500343680 | 5680 | 5680 | 5680 | 5680 | 0 |
| 191 | 20240402 | 152700 | 20500343680 | 5680 | 5680 | 5680 | 5680 | 0 |
| 192 | 20240402 | 152600 | 20500343680 | 5680 | 5680 | 5680 | 5680 | 0 |
| 193 | 20240402 | 152500 | 20500343680 | 5680 | 5680 | 5680 | 5680 | 0 |
| 194 | 20240402 | 152400 | 20500343680 | 5680 | 5680 | 5680 | 5680 | 0 |
| 195 | 20240402 | 152300 | 20500343680 | 5680 | 5680 | 5680 | 5680 | 0 |
| 196 | 20240402 | 152200 | 20500343680 | 5680 | 5680 | 5680 | 5680 | 0 |
| 197 | 20240402 | 152100 | 20500343680 | 5680 | 5680 | 5680 | 5680 | 0 |
| 198 | 20240402 | 152000 | 20500343680 | 5680 | 5680 | 5680 | 5680 | 0 |
| 199 | 20240402 | 151900 | 20500343680 | 5680 | 5700 | 5710 | 5680 | 3745 |
| 200 | 20240402 | 151800 | 20479010240 | 5700 | 5710 | 5720 | 5700 | 4214 |
| 201 | 20240402 | 151700 | 20454965690 | 5710 | 5700 | 5710 | 5690 | 4515 |
| 202 | 20240402 | 151600 | 20429225360 | 5690 | 5700 | 5700 | 5680 | 4414 |
| 203 | 20240402 | 151500 | 20404108720 | 5690 | 5700 | 5710 | 5690 | 5825 |
| 204 | 20240402 | 151400 | 20370924180 | 5700 | 5680 | 5710 | 5670 | 9464 |
| 205 | 20240402 | 151300 | 20317072680 | 5670 | 5670 | 5680 | 5660 | 1361 |
| 206 | 20240402 | 151200 | 20309360340 | 5670 | 5670 | 5680 | 5660 | 6891 |
| 207 | 20240402 | 151100 | 20270344100 | 5660 | 5680 | 5680 | 5660 | 2504 |
| 208 | 20240402 | 151000 | 20256147020 | 5680 | 5670 | 5680 | 5670 | 2031 |
| 209 | 20240402 | 150900 | 20244621230 | 5670 | 5650 | 5690 | 5650 | 14572 |
| 210 | 20240402 | 150800 | 20162034780 | 5650 | 5650 | 5660 | 5630 | 6552 |
| 211 | 20240402 | 150700 | 20125047170 | 5650 | 5640 | 5650 | 5630 | 578 |
| 212 | 20240402 | 150600 | 20121786580 | 5640 | 5650 | 5650 | 5640 | 2611 |
| 213 | 20240402 | 150500 | 20107059890 | 5640 | 5630 | 5640 | 5630 | 6149 |
| 214 | 20240402 | 150400 | 20072405020 | 5640 | 5630 | 5640 | 5620 | 4512 |
| 215 | 20240402 | 150300 | 20046991430 | 5630 | 5600 | 5640 | 5600 | 8004 |
| 216 | 20240402 | 150200 | 20001965980 | 5610 | 5610 | 5620 | 5580 | 6706 |
| 217 | 20240402 | 150100 | 19964436720 | 5620 | 5600 | 5620 | 5600 | 2899 |
| 218 | 20240402 | 150000 | 19948166670 | 5600 | 5630 | 5630 | 5570 | 33213 |
| 219 | 20240402 | 145900 | 19762029380 | 5630 | 5630 | 5630 | 5620 | 1920 |
| 220 | 20240402 | 145800 | 19751219830 | 5630 | 5630 | 5640 | 5630 | 1010 |
| 221 | 20240402 | 145700 | 19745530460 | 5630 | 5630 | 5630 | 5630 | 823 |
| 222 | 20240402 | 145600 | 19740896970 | 5630 | 5640 | 5640 | 5630 | 1614 |
| 223 | 20240402 | 145500 | 19731809840 | 5630 | 5640 | 5640 | 5630 | 227 |
| 224 | 20240402 | 145400 | 19730531330 | 5630 | 5640 | 5640 | 5630 | 1890 |
| 225 | 20240402 | 145300 | 19719872730 | 5640 | 5650 | 5650 | 5630 | 278 |
| 226 | 20240402 | 145200 | 19718304900 | 5640 | 5640 | 5640 | 5640 | 631 |
| 227 | 20240402 | 145100 | 19714746060 | 5640 | 5640 | 5650 | 5630 | 1291 |
| 228 | 20240402 | 145000 | 19707461560 | 5630 | 5630 | 5640 | 5630 | 5723 |
| 229 | 20240402 | 144900 | 19675236070 | 5630 | 5630 | 5630 | 5630 | 325 |
| 230 | 20240402 | 144800 | 19673406320 | 5620 | 5630 | 5640 | 5620 | 1871 |
| 231 | 20240402 | 144700 | 19662878030 | 5630 | 5630 | 5640 | 5630 | 730 |
| 232 | 20240402 | 144600 | 19658768120 | 5630 | 5640 | 5640 | 5630 | 2819 |
| 233 | 20240402 | 144500 | 19642895690 | 5640 | 5640 | 5640 | 5640 | 1306 |
| 234 | 20240402 | 144400 | 19635529850 | 5640 | 5650 | 5650 | 5640 | 132 |
| 235 | 20240402 | 144300 | 19634785300 | 5640 | 5630 | 5640 | 5630 | 1367 |
| 236 | 20240402 | 144200 | 19627089050 | 5630 | 5650 | 5650 | 5630 | 1767 |
| 237 | 20240402 | 144100 | 19617123930 | 5650 | 5640 | 5650 | 5640 | 101 |
| 238 | 20240402 | 144000 | 19616554040 | 5640 | 5650 | 5650 | 5640 | 2340 |
| 239 | 20240402 | 143900 | 19603354440 | 5640 | 5650 | 5650 | 5630 | 5054 |
| 240 | 20240402 | 143800 | 19574861910 | 5650 | 5650 | 5660 | 5650 | 4016 |
| 241 | 20240402 | 143700 | 19552153740 | 5650 | 5650 | 5660 | 5650 | 5248 |
| 242 | 20240402 | 143600 | 19522502520 | 5660 | 5660 | 5660 | 5650 | 751 |
| 243 | 20240402 | 143500 | 19518251880 | 5660 | 5650 | 5660 | 5650 | 1880 |
| 244 | 20240402 | 143400 | 19507611250 | 5660 | 5660 | 5670 | 5650 | 326 |
| 245 | 20240402 | 143300 | 19505767100 | 5660 | 5650 | 5660 | 5650 | 557 |
| 246 | 20240402 | 143200 | 19502620010 | 5650 | 5660 | 5660 | 5650 | 2285 |
| 247 | 20240402 | 143100 | 19489690970 | 5660 | 5670 | 5670 | 5660 | 2259 |
| 248 | 20240402 | 143000 | 19476904960 | 5660 | 5660 | 5670 | 5660 | 111 |
| 249 | 20240402 | 142900 | 19476276640 | 5660 | 5660 | 5670 | 5660 | 209 |
| 250 | 20240402 | 142800 | 19475093600 | 5660 | 5670 | 5670 | 5660 | 1356 |
| 251 | 20240402 | 142700 | 19467418250 | 5660 | 5640 | 5660 | 5640 | 239 |
| 252 | 20240402 | 142600 | 19466068190 | 5640 | 5650 | 5660 | 5640 | 1529 |
| 253 | 20240402 | 142500 | 19457433670 | 5650 | 5650 | 5660 | 5650 | 2240 |
| 254 | 20240402 | 142400 | 19444777390 | 5650 | 5650 | 5650 | 5650 | 181 |
| 255 | 20240402 | 142300 | 19443754740 | 5650 | 5650 | 5650 | 5650 | 1035 |
| 256 | 20240402 | 142200 | 19437906990 | 5650 | 5650 | 5650 | 5650 | 433 |
| 257 | 20240402 | 142100 | 19435460540 | 5650 | 5650 | 5650 | 5650 | 482 |
| 258 | 20240402 | 142000 | 19432737240 | 5650 | 5650 | 5650 | 5650 | 505 |
| 259 | 20240402 | 141900 | 19429883990 | 5650 | 5650 | 5660 | 5650 | 375 |
| 260 | 20240402 | 141800 | 19427765170 | 5660 | 5650 | 5660 | 5650 | 433 |
| 261 | 20240402 | 141700 | 19425318220 | 5650 | 5660 | 5660 | 5650 | 362 |
| 262 | 20240402 | 141600 | 19423271280 | 5660 | 5650 | 5660 | 5650 | 172 |
| 263 | 20240402 | 141500 | 19422299250 | 5650 | 5650 | 5650 | 5640 | 255 |
| 264 | 20240402 | 141400 | 19420858520 | 5650 | 5660 | 5660 | 5640 | 2201 |
| 265 | 20240402 | 141300 | 19408415760 | 5660 | 5660 | 5660 | 5660 | 1450 |
| 266 | 20240402 | 141200 | 19400208760 | 5650 | 5650 | 5650 | 5650 | 171 |
| 267 | 20240402 | 141100 | 19399242610 | 5650 | 5650 | 5660 | 5650 | 883 |
| 268 | 20240402 | 141000 | 19394250310 | 5650 | 5630 | 5650 | 5630 | 2330 |
| 269 | 20240402 | 140900 | 19381118990 | 5630 | 5650 | 5650 | 5630 | 1131 |
| 270 | 20240402 | 140800 | 19374740140 | 5640 | 5640 | 5650 | 5630 | 2352 |
| 271 | 20240402 | 140700 | 19361483310 | 5640 | 5650 | 5650 | 5640 | 1424 |
| 272 | 20240402 | 140600 | 19353448760 | 5650 | 5660 | 5660 | 5640 | 6193 |
| 273 | 20240402 | 140500 | 19318441520 | 5660 | 5670 | 5670 | 5660 | 270 |
| 274 | 20240402 | 140400 | 19316913140 | 5670 | 5670 | 5670 | 5660 | 653 |
| 275 | 20240402 | 140300 | 19313214180 | 5670 | 5670 | 5670 | 5670 | 905 |
| 276 | 20240402 | 140200 | 19308082830 | 5670 | 5670 | 5680 | 5670 | 495 |
| 277 | 20240402 | 140100 | 19305274180 | 5670 | 5670 | 5680 | 5670 | 1296 |
| 278 | 20240402 | 140000 | 19297920910 | 5670 | 5680 | 5680 | 5660 | 119 |
| 279 | 20240402 | 135900 | 19297246400 | 5650 | 5670 | 5680 | 5650 | 2553 |
| 280 | 20240402 | 135800 | 19282798410 | 5670 | 5680 | 5680 | 5670 | 454 |
| 281 | 20240402 | 135700 | 19280221170 | 5670 | 5670 | 5670 | 5660 | 1066 |
| 282 | 20240402 | 135600 | 19274177040 | 5680 | 5670 | 5680 | 5670 | 1354 |
| 283 | 20240402 | 135500 | 19266499530 | 5650 | 5650 | 5670 | 5650 | 323 |
| 284 | 20240402 | 135400 | 19264674310 | 5650 | 5640 | 5650 | 5640 | 1513 |
| 285 | 20240402 | 135300 | 19256129190 | 5640 | 5630 | 5650 | 5630 | 698 |
| 286 | 20240402 | 135200 | 19252191040 | 5640 | 5640 | 5650 | 5630 | 2131 |
| 287 | 20240402 | 135100 | 19240173140 | 5640 | 5640 | 5650 | 5640 | 692 |
| 288 | 20240402 | 135000 | 19236269870 | 5640 | 5650 | 5650 | 5640 | 1415 |
| 289 | 20240402 | 134900 | 19228288790 | 5640 | 5640 | 5650 | 5640 | 726 |
| 290 | 20240402 | 134800 | 19224193700 | 5630 | 5640 | 5650 | 5630 | 1603 |
| 291 | 20240402 | 134700 | 19215161040 | 5640 | 5630 | 5640 | 5630 | 260 |
| 292 | 20240402 | 134600 | 19213696170 | 5650 | 5620 | 5650 | 5620 | 577 |
| 293 | 20240402 | 134500 | 19210444800 | 5620 | 5660 | 5660 | 5620 | 9915 |
| 294 | 20240402 | 134400 | 19154556010 | 5670 | 5670 | 5680 | 5670 | 7972 |
| 295 | 20240402 | 134300 | 19109354760 | 5670 | 5680 | 5680 | 5660 | 2575 |
| 296 | 20240402 | 134200 | 19094750460 | 5670 | 5660 | 5670 | 5660 | 414 |
| 297 | 20240402 | 134100 | 19092403090 | 5660 | 5660 | 5660 | 5650 | 2831 |
| 298 | 20240402 | 134000 | 19076388210 | 5660 | 5660 | 5670 | 5660 | 703 |
| 299 | 20240402 | 133900 | 19072408030 | 5670 | 5670 | 5670 | 5660 | 120 |
| 300 | 20240402 | 133800 | 19071728600 | 5670 | 5680 | 5690 | 5660 | 1718 |
| 301 | 20240402 | 133700 | 19061971340 | 5680 | 5670 | 5690 | 5670 | 1505 |
| 302 | 20240402 | 133600 | 19053424420 | 5670 | 5670 | 5670 | 5670 | 1684 |
| 303 | 20240402 | 133500 | 19043876140 | 5670 | 5660 | 5680 | 5660 | 495 |
| 304 | 20240402 | 133400 | 19041070680 | 5670 | 5650 | 5670 | 5640 | 4448 |
| 305 | 20240402 | 133300 | 19015936910 | 5650 | 5650 | 5650 | 5640 | 683 |
| 306 | 20240402 | 133200 | 19012081360 | 5650 | 5630 | 5650 | 5630 | 188 |
| 307 | 20240402 | 133100 | 19011021130 | 5630 | 5640 | 5640 | 5630 | 852 |
| 308 | 20240402 | 133000 | 19006217520 | 5640 | 5650 | 5650 | 5630 | 255 |
| 309 | 20240402 | 132900 | 19004781160 | 5630 | 5630 | 5630 | 5630 | 973 |
| 310 | 20240402 | 132800 | 18999303170 | 5630 | 5640 | 5640 | 5630 | 478 |
| 311 | 20240402 | 132700 | 18996610620 | 5640 | 5640 | 5640 | 5640 | 426 |
| 312 | 20240402 | 132600 | 18994207980 | 5640 | 5650 | 5650 | 5630 | 889 |
| 313 | 20240402 | 132500 | 18989193950 | 5640 | 5650 | 5650 | 5640 | 596 |
| 314 | 20240402 | 132400 | 18985830020 | 5650 | 5650 | 5650 | 5640 | 937 |
| 315 | 20240402 | 132300 | 18980540570 | 5650 | 5640 | 5650 | 5630 | 1654 |
| 316 | 20240402 | 132200 | 18971216000 | 5640 | 5640 | 5640 | 5630 | 29 |
| 317 | 20240402 | 132100 | 18971052540 | 5640 | 5630 | 5640 | 5620 | 1161 |
| 318 | 20240402 | 132000 | 18964508240 | 5630 | 5630 | 5630 | 5620 | 1221 |
| 319 | 20240402 | 131900 | 18957636000 | 5620 | 5620 | 5640 | 5620 | 3153 |
| 320 | 20240402 | 131800 | 18939890600 | 5630 | 5630 | 5640 | 5630 | 4427 |
| 321 | 20240402 | 131700 | 18914963000 | 5630 | 5640 | 5670 | 5630 | 2031 |
| 322 | 20240402 | 131600 | 18903509190 | 5640 | 5640 | 5640 | 5630 | 4962 |
| 323 | 20240402 | 131500 | 18875567780 | 5640 | 5650 | 5650 | 5630 | 16954 |
| 324 | 20240402 | 131400 | 18780028300 | 5670 | 5640 | 5670 | 5640 | 548 |
| 325 | 20240402 | 131300 | 18776928700 | 5650 | 5650 | 5660 | 5650 | 1607 |
| 326 | 20240402 | 131200 | 18767848060 | 5650 | 5650 | 5670 | 5650 | 5300 |
| 327 | 20240402 | 131100 | 18737899630 | 5670 | 5670 | 5670 | 5660 | 5424 |
| 328 | 20240402 | 131000 | 18707176000 | 5670 | 5680 | 5680 | 5670 | 1850 |
| 329 | 20240402 | 130900 | 18696681630 | 5680 | 5680 | 5680 | 5670 | 746 |
| 330 | 20240402 | 130800 | 18692445270 | 5680 | 5680 | 5690 | 5670 | 772 |
| 331 | 20240402 | 130700 | 18688059720 | 5680 | 5690 | 5700 | 5670 | 705 |
| 332 | 20240402 | 130600 | 18684049060 | 5690 | 5680 | 5690 | 5670 | 493 |
| 333 | 20240402 | 130500 | 18681249800 | 5680 | 5680 | 5680 | 5670 | 412 |
| 334 | 20240402 | 130400 | 18678911440 | 5680 | 5690 | 5690 | 5670 | 703 |
| 335 | 20240402 | 130300 | 18674919930 | 5670 | 5690 | 5700 | 5670 | 1194 |
| 336 | 20240402 | 130200 | 18668133740 | 5690 | 5690 | 5690 | 5680 | 866 |
| 337 | 20240402 | 130100 | 18663207710 | 5690 | 5680 | 5690 | 5680 | 190 |
| 338 | 20240402 | 130000 | 18662127640 | 5680 | 5690 | 5700 | 5680 | 683 |
| 339 | 20240402 | 125900 | 18658238420 | 5690 | 5700 | 5700 | 5680 | 120 |
| 340 | 20240402 | 125800 | 18657555160 | 5700 | 5660 | 5700 | 5660 | 927 |
| 341 | 20240402 | 125700 | 18652287900 | 5660 | 5660 | 5670 | 5660 | 269 |
| 342 | 20240402 | 125600 | 18650764360 | 5660 | 5660 | 5670 | 5660 | 315 |
| 343 | 20240402 | 125500 | 18648981450 | 5660 | 5660 | 5670 | 5660 | 246 |
| 344 | 20240402 | 125400 | 18647588090 | 5660 | 5670 | 5670 | 5660 | 842 |
| 345 | 20240402 | 125300 | 18642822350 | 5670 | 5660 | 5670 | 5660 | 841 |
| 346 | 20240402 | 125200 | 18638060730 | 5660 | 5670 | 5670 | 5660 | 565 |
| 347 | 20240402 | 125100 | 18634861000 | 5670 | 5670 | 5670 | 5660 | 779 |
| 348 | 20240402 | 125000 | 18630445490 | 5670 | 5680 | 5680 | 5660 | 318 |
| 349 | 20240402 | 124900 | 18628641960 | 5680 | 5660 | 5680 | 5660 | 888 |
| 350 | 20240402 | 124800 | 18623610930 | 5660 | 5670 | 5670 | 5660 | 300 |
| 351 | 20240402 | 124700 | 18621910880 | 5670 | 5670 | 5670 | 5660 | 1633 |
| 352 | 20240402 | 124600 | 18612667670 | 5660 | 5670 | 5680 | 5660 | 416 |
| 353 | 20240402 | 124500 | 18610309850 | 5670 | 5670 | 5680 | 5660 | 339 |
| 354 | 20240402 | 124400 | 18608389090 | 5680 | 5670 | 5680 | 5660 | 815 |
| 355 | 20240402 | 124300 | 18603771850 | 5670 | 5680 | 5680 | 5660 | 135 |
| 356 | 20240402 | 124200 | 18603006330 | 5680 | 5660 | 5680 | 5650 | 1513 |
| 357 | 20240402 | 124100 | 18594442320 | 5660 | 5650 | 5660 | 5650 | 516 |
| 358 | 20240402 | 124000 | 18591524910 | 5650 | 5660 | 5660 | 5650 | 1785 |
| 359 | 20240402 | 123900 | 18581439270 | 5660 | 5660 | 5660 | 5650 | 315 |
| 360 | 20240402 | 123800 | 18579658400 | 5660 | 5650 | 5660 | 5640 | 1821 |
| 361 | 20240402 | 123700 | 18569377840 | 5640 | 5660 | 5660 | 5640 | 7072 |
| 362 | 20240402 | 123600 | 18529464310 | 5690 | 5650 | 5690 | 5640 | 2807 |
| 363 | 20240402 | 123500 | 18513598940 | 5640 | 5690 | 5690 | 5640 | 8138 |
| 364 | 20240402 | 123400 | 18467572600 | 5670 | 5660 | 5670 | 5660 | 1138 |
| 365 | 20240402 | 123300 | 18461121130 | 5670 | 5660 | 5670 | 5650 | 875 |
| 366 | 20240402 | 123200 | 18456169200 | 5660 | 5670 | 5670 | 5660 | 288 |
| 367 | 20240402 | 123100 | 18454538790 | 5650 | 5650 | 5690 | 5650 | 11395 |
| 368 | 20240402 | 123000 | 18390127970 | 5690 | 5690 | 5690 | 5640 | 10448 |
| 369 | 20240402 | 122900 | 18331048580 | 5700 | 5670 | 5700 | 5670 | 345 |
| 370 | 20240402 | 122800 | 18329088410 | 5670 | 5680 | 5710 | 5670 | 4177 |
| 371 | 20240402 | 122700 | 18305319500 | 5680 | 5670 | 5680 | 5650 | 10774 |
| 372 | 20240402 | 122600 | 18244388370 | 5660 | 5650 | 5670 | 5650 | 2038 |
| 373 | 20240402 | 122500 | 18232851870 | 5650 | 5660 | 5660 | 5650 | 2411 |
| 374 | 20240402 | 122400 | 18219216000 | 5660 | 5660 | 5660 | 5660 | 592 |
| 375 | 20240402 | 122300 | 18215865280 | 5670 | 5670 | 5670 | 5660 | 793 |
| 376 | 20240402 | 122200 | 18211376130 | 5670 | 5670 | 5680 | 5670 | 287 |
| 377 | 20240402 | 122100 | 18209748820 | 5670 | 5670 | 5680 | 5660 | 436 |
| 378 | 20240402 | 122000 | 18207277880 | 5660 | 5650 | 5670 | 5650 | 3593 |
| 379 | 20240402 | 121900 | 18186934240 | 5650 | 5660 | 5660 | 5650 | 1318 |
| 380 | 20240402 | 121800 | 18179485940 | 5660 | 5650 | 5660 | 5650 | 1129 |
| 381 | 20240402 | 121700 | 18173102250 | 5650 | 5660 | 5660 | 5650 | 256 |
| 382 | 20240402 | 121600 | 18171655410 | 5660 | 5650 | 5660 | 5650 | 5643 |
| 383 | 20240402 | 121500 | 18139772440 | 5650 | 5670 | 5670 | 5650 | 4840 |
| 384 | 20240402 | 121400 | 18112400870 | 5670 | 5670 | 5670 | 5660 | 1071 |
| 385 | 20240402 | 121300 | 18106332620 | 5670 | 5660 | 5670 | 5660 | 1110 |
| 386 | 20240402 | 121200 | 18100043500 | 5670 | 5670 | 5670 | 5660 | 8008 |
| 387 | 20240402 | 121100 | 18054641200 | 5680 | 5640 | 5680 | 5640 | 10114 |
| 388 | 20240402 | 121000 | 17997490130 | 5650 | 5640 | 5650 | 5630 | 3345 |
| 389 | 20240402 | 120900 | 17978640220 | 5640 | 5680 | 5690 | 5630 | 28680 |
| 390 | 20240402 | 120800 | 17816453020 | 5680 | 5690 | 5690 | 5680 | 1648 |
| 391 | 20240402 | 120700 | 17807075940 | 5690 | 5710 | 5710 | 5690 | 653 |
| 392 | 20240402 | 120600 | 17803359450 | 5710 | 5690 | 5710 | 5690 | 731 |
| 393 | 20240402 | 120500 | 17799198470 | 5690 | 5690 | 5710 | 5690 | 1414 |
| 394 | 20240402 | 120400 | 17791150960 | 5710 | 5690 | 5710 | 5690 | 773 |
| 395 | 20240402 | 120300 | 17786752550 | 5690 | 5710 | 5710 | 5690 | 755 |
| 396 | 20240402 | 120200 | 17782450700 | 5710 | 5710 | 5710 | 5700 | 473 |
| 397 | 20240402 | 120100 | 17779752760 | 5700 | 5700 | 5700 | 5690 | 1003 |
| 398 | 20240402 | 120000 | 17774038040 | 5690 | 5690 | 5690 | 5690 | 192 |
| 399 | 20240402 | 115900 | 17772945560 | 5680 | 5690 | 5700 | 5680 | 323 |
| 400 | 20240402 | 115800 | 17771108980 | 5680 | 5700 | 5700 | 5680 | 583 |
| 401 | 20240402 | 115700 | 17767788500 | 5690 | 5680 | 5700 | 5680 | 652 |
| 402 | 20240402 | 115600 | 17764078490 | 5680 | 5680 | 5690 | 5680 | 1374 |
| 403 | 20240402 | 115500 | 17756267610 | 5690 | 5670 | 5690 | 5670 | 1497 |
| 404 | 20240402 | 115400 | 17747763540 | 5670 | 5680 | 5680 | 5670 | 4731 |
| 405 | 20240402 | 115300 | 17720920240 | 5680 | 5680 | 5690 | 5680 | 5678 |
| 406 | 20240402 | 115200 | 17688665500 | 5680 | 5690 | 5690 | 5680 | 1303 |
| 407 | 20240402 | 115100 | 17681253650 | 5690 | 5690 | 5690 | 5680 | 1125 |
| 408 | 20240402 | 115000 | 17674857330 | 5690 | 5690 | 5690 | 5670 | 6427 |
| 409 | 20240402 | 114900 | 17638366500 | 5680 | 5700 | 5700 | 5680 | 5165 |
| 410 | 20240402 | 114800 | 17608969520 | 5700 | 5700 | 5710 | 5700 | 639 |
| 411 | 20240402 | 114700 | 17605327210 | 5720 | 5680 | 5720 | 5680 | 1120 |
| 412 | 20240402 | 114600 | 17598946130 | 5680 | 5700 | 5720 | 5680 | 3741 |
| 413 | 20240402 | 114500 | 17577653900 | 5700 | 5700 | 5730 | 5690 | 8526 |
| 414 | 20240402 | 114400 | 17529022020 | 5700 | 5690 | 5700 | 5680 | 5438 |
| 415 | 20240402 | 114300 | 17498078110 | 5680 | 5700 | 5710 | 5680 | 4547 |
| 416 | 20240402 | 114200 | 17472193020 | 5700 | 5700 | 5710 | 5700 | 6260 |
| 417 | 20240402 | 114100 | 17436510810 | 5700 | 5740 | 5740 | 5700 | 26170 |
| 418 | 20240402 | 114000 | 17287134090 | 5720 | 5720 | 5740 | 5720 | 267 |
| 419 | 20240402 | 113900 | 17285606270 | 5730 | 5740 | 5740 | 5720 | 5170 |
| 420 | 20240402 | 113800 | 17256030660 | 5730 | 5730 | 5730 | 5720 | 1630 |
| 421 | 20240402 | 113700 | 17246699070 | 5730 | 5720 | 5730 | 5720 | 1597 |
| 422 | 20240402 | 113600 | 17237561920 | 5720 | 5730 | 5750 | 5720 | 10959 |
| 423 | 20240402 | 113500 | 17174833230 | 5720 | 5750 | 5750 | 5720 | 12039 |
| 424 | 20240402 | 113400 | 17105784740 | 5750 | 5760 | 5760 | 5750 | 27 |
| 425 | 20240402 | 113300 | 17105629280 | 5750 | 5750 | 5760 | 5750 | 2025 |
| 426 | 20240402 | 113200 | 17093984530 | 5750 | 5760 | 5760 | 5750 | 351 |
| 427 | 20240402 | 113100 | 17091964680 | 5750 | 5750 | 5770 | 5750 | 1036 |
| 428 | 20240402 | 113000 | 17086007630 | 5760 | 5770 | 5770 | 5760 | 2456 |
| 429 | 20240402 | 112900 | 17071859070 | 5770 | 5760 | 5770 | 5760 | 368 |
| 430 | 20240402 | 112800 | 17069737950 | 5770 | 5770 | 5770 | 5760 | 158 |
| 431 | 20240402 | 112700 | 17068826310 | 5770 | 5770 | 5770 | 5760 | 795 |
| 432 | 20240402 | 112600 | 17064242810 | 5770 | 5780 | 5780 | 5770 | 2995 |
| 433 | 20240402 | 112500 | 17046960580 | 5780 | 5760 | 5780 | 5760 | 2017 |
| 434 | 20240402 | 112400 | 17035322140 | 5760 | 5770 | 5770 | 5760 | 998 |
| 435 | 20240402 | 112300 | 17029567470 | 5770 | 5760 | 5770 | 5760 | 97 |
| 436 | 20240402 | 112200 | 17029008720 | 5770 | 5760 | 5770 | 5750 | 884 |
| 437 | 20240402 | 112100 | 17023924870 | 5760 | 5760 | 5760 | 5750 | 2379 |
| 438 | 20240402 | 112000 | 17010228870 | 5760 | 5760 | 5770 | 5760 | 222 |
| 439 | 20240402 | 111900 | 17008949100 | 5760 | 5770 | 5770 | 5760 | 380 |
| 440 | 20240402 | 111800 | 17006760200 | 5760 | 5780 | 5780 | 5760 | 1093 |
| 441 | 20240402 | 111700 | 17000459890 | 5780 | 5770 | 5780 | 5760 | 1699 |
| 442 | 20240402 | 111600 | 16990656440 | 5760 | 5750 | 5770 | 5750 | 3242 |
| 443 | 20240402 | 111500 | 16971964470 | 5750 | 5770 | 5770 | 5750 | 5074 |
| 444 | 20240402 | 111400 | 16942771430 | 5770 | 5760 | 5780 | 5760 | 1345 |
| 445 | 20240402 | 111300 | 16935004660 | 5760 | 5760 | 5770 | 5750 | 9261 |
| 446 | 20240402 | 111200 | 16881660370 | 5770 | 5770 | 5780 | 5760 | 7757 |
| 447 | 20240402 | 111100 | 16836905020 | 5770 | 5780 | 5790 | 5770 | 1026 |
| 448 | 20240402 | 111000 | 16830978060 | 5780 | 5780 | 5790 | 5770 | 751 |
| 449 | 20240402 | 110900 | 16826638160 | 5780 | 5790 | 5790 | 5770 | 3132 |
| 450 | 20240402 | 110800 | 16808544930 | 5790 | 5780 | 5790 | 5770 | 4542 |
| 451 | 20240402 | 110700 | 16782328210 | 5770 | 5780 | 5790 | 5770 | 2325 |
| 452 | 20240402 | 110600 | 16768890930 | 5780 | 5780 | 5780 | 5780 | 227 |
| 453 | 20240402 | 110500 | 16767578870 | 5780 | 5800 | 5800 | 5780 | 467 |
| 454 | 20240402 | 110400 | 16764876840 | 5800 | 5800 | 5810 | 5780 | 2254 |
| 455 | 20240402 | 110300 | 16751807430 | 5800 | 5790 | 5800 | 5790 | 203 |
| 456 | 20240402 | 110200 | 16750630390 | 5790 | 5800 | 5800 | 5790 | 975 |
| 457 | 20240402 | 110100 | 16744976280 | 5790 | 5780 | 5790 | 5780 | 623 |
| 458 | 20240402 | 110000 | 16741371300 | 5780 | 5780 | 5780 | 5780 | 1921 |
| 459 | 20240402 | 105900 | 16730267920 | 5780 | 5780 | 5790 | 5780 | 2277 |
| 460 | 20240402 | 105800 | 16717106310 | 5790 | 5780 | 5790 | 5780 | 2196 |
| 461 | 20240402 | 105700 | 16704402090 | 5790 | 5780 | 5790 | 5780 | 1215 |
| 462 | 20240402 | 105600 | 16697379340 | 5780 | 5790 | 5800 | 5780 | 6717 |
| 463 | 20240402 | 105500 | 16658513400 | 5790 | 5790 | 5800 | 5790 | 460 |
| 464 | 20240402 | 105400 | 16655849920 | 5790 | 5800 | 5800 | 5790 | 3285 |
| 465 | 20240402 | 105300 | 16636828180 | 5800 | 5800 | 5810 | 5790 | 1313 |
| 466 | 20240402 | 105200 | 16629212100 | 5800 | 5800 | 5810 | 5800 | 1347 |
| 467 | 20240402 | 105100 | 16621388530 | 5810 | 5810 | 5810 | 5800 | 1080 |
| 468 | 20240402 | 105000 | 16615116830 | 5810 | 5810 | 5810 | 5810 | 1941 |
| 469 | 20240402 | 104900 | 16603839620 | 5810 | 5810 | 5840 | 5810 | 1123 |
| 470 | 20240402 | 104800 | 16597286640 | 5820 | 5820 | 5820 | 5810 | 1220 |
| 471 | 20240402 | 104700 | 16590187710 | 5820 | 5820 | 5830 | 5820 | 779 |
| 472 | 20240402 | 104600 | 16585649360 | 5820 | 5800 | 5820 | 5800 | 570 |
| 473 | 20240402 | 104500 | 16582337450 | 5810 | 5800 | 5820 | 5800 | 547 |
| 474 | 20240402 | 104400 | 16579163730 | 5800 | 5840 | 5840 | 5800 | 704 |
| 475 | 20240402 | 104300 | 16575076210 | 5840 | 5840 | 5840 | 5840 | 1798 |
| 476 | 20240402 | 104200 | 16564575890 | 5850 | 5820 | 5850 | 5790 | 1766 |
| 477 | 20240402 | 104100 | 16554308030 | 5790 | 5790 | 5830 | 5790 | 1459 |
| 478 | 20240402 | 104000 | 16545845450 | 5790 | 5790 | 5790 | 5780 | 2680 |
| 479 | 20240402 | 103900 | 16530338630 | 5790 | 5800 | 5800 | 5780 | 5314 |
| 480 | 20240402 | 103800 | 16499570880 | 5800 | 5810 | 5820 | 5800 | 3625 |
| 481 | 20240402 | 103700 | 16478543850 | 5810 | 5810 | 5810 | 5800 | 1384 |
| 482 | 20240402 | 103600 | 16470504390 | 5810 | 5810 | 5820 | 5810 | 989 |
| 483 | 20240402 | 103500 | 16464758270 | 5810 | 5810 | 5820 | 5810 | 1216 |
| 484 | 20240402 | 103400 | 16457693300 | 5810 | 5820 | 5830 | 5810 | 1521 |
| 485 | 20240402 | 103300 | 16448834370 | 5820 | 5850 | 5850 | 5820 | 3567 |
| 486 | 20240402 | 103200 | 16428038070 | 5850 | 5830 | 5850 | 5830 | 615 |
| 487 | 20240402 | 103100 | 16424447830 | 5830 | 5830 | 5840 | 5820 | 556 |
| 488 | 20240402 | 103000 | 16421210280 | 5820 | 5830 | 5840 | 5820 | 3702 |
| 489 | 20240402 | 102900 | 16399629670 | 5830 | 5850 | 5860 | 5830 | 1722 |
| 490 | 20240402 | 102800 | 16389574080 | 5850 | 5870 | 5870 | 5840 | 1208 |
| 491 | 20240402 | 102700 | 16382512710 | 5870 | 5850 | 5870 | 5840 | 4939 |
| 492 | 20240402 | 102600 | 16353621970 | 5860 | 5850 | 5870 | 5840 | 1303 |
| 493 | 20240402 | 102500 | 16346000950 | 5850 | 5870 | 5870 | 5850 | 4857 |
| 494 | 20240402 | 102400 | 16317570940 | 5870 | 5870 | 5880 | 5860 | 605 |
| 495 | 20240402 | 102300 | 16314022780 | 5880 | 5870 | 5900 | 5850 | 7947 |
| 496 | 20240402 | 102200 | 16267273020 | 5880 | 5840 | 5880 | 5840 | 944 |
| 497 | 20240402 | 102100 | 16261743950 | 5850 | 5820 | 5850 | 5820 | 5586 |
| 498 | 20240402 | 102000 | 16229188350 | 5820 | 5820 | 5820 | 5810 | 638 |
| 499 | 20240402 | 101900 | 16225478700 | 5810 | 5810 | 5820 | 5810 | 1764 |
| 500 | 20240402 | 101800 | 16215220230 | 5820 | 5810 | 5820 | 5800 | 263 |
| 501 | 20240402 | 101700 | 16213693580 | 5810 | 5800 | 5810 | 5800 | 1539 |
| 502 | 20240402 | 101600 | 16204765800 | 5800 | 5810 | 5810 | 5800 | 1375 |
| 503 | 20240402 | 101500 | 16196780750 | 5810 | 5810 | 5830 | 5810 | 34 |
| 504 | 20240402 | 101400 | 16196583050 | 5810 | 5810 | 5820 | 5800 | 5865 |
| 505 | 20240402 | 101300 | 16162461920 | 5810 | 5790 | 5820 | 5790 | 1348 |
| 506 | 20240402 | 101200 | 16154649190 | 5790 | 5790 | 5810 | 5780 | 1670 |
| 507 | 20240402 | 101100 | 16144986680 | 5790 | 5790 | 5800 | 5780 | 3945 |
| 508 | 20240402 | 101000 | 16122125530 | 5780 | 5780 | 5790 | 5770 | 6597 |
| 509 | 20240402 | 100900 | 16083983920 | 5770 | 5780 | 5780 | 5770 | 2154 |
| 510 | 20240402 | 100800 | 16071550280 | 5770 | 5780 | 5790 | 5770 | 6568 |
| 511 | 20240402 | 100700 | 16033634120 | 5780 | 5780 | 5790 | 5770 | 4409 |
| 512 | 20240402 | 100600 | 16008152010 | 5780 | 5790 | 5800 | 5780 | 2305 |
| 513 | 20240402 | 100500 | 15994826640 | 5790 | 5780 | 5800 | 5780 | 3979 |
| 514 | 20240402 | 100400 | 15971810320 | 5790 | 5790 | 5810 | 5780 | 8778 |
| 515 | 20240402 | 100300 | 15920944100 | 5790 | 5800 | 5810 | 5790 | 4732 |
| 516 | 20240402 | 100200 | 15893494620 | 5810 | 5810 | 5820 | 5800 | 7236 |
| 517 | 20240402 | 100100 | 15851473890 | 5820 | 5810 | 5820 | 5800 | 1950 |
| 518 | 20240402 | 100000 | 15840151600 | 5800 | 5810 | 5820 | 5800 | 4893 |
| 519 | 20240402 | 095900 | 15811723890 | 5810 | 5830 | 5840 | 5810 | 1975 |
| 520 | 20240402 | 095800 | 15800236180 | 5840 | 5840 | 5850 | 5820 | 2951 |
| 521 | 20240402 | 095700 | 15783030730 | 5840 | 5840 | 5840 | 5830 | 2787 |
| 522 | 20240402 | 095600 | 15766774480 | 5840 | 5840 | 5860 | 5840 | 511 |
| 523 | 20240402 | 095500 | 15763787540 | 5840 | 5830 | 5870 | 5810 | 6432 |
| 524 | 20240402 | 095400 | 15726260000 | 5830 | 5850 | 5850 | 5830 | 3019 |
| 525 | 20240402 | 095300 | 15708639480 | 5850 | 5870 | 5870 | 5850 | 4371 |
| 526 | 20240402 | 095200 | 15683056620 | 5870 | 5890 | 5890 | 5860 | 4477 |
| 527 | 20240402 | 095100 | 15656767760 | 5890 | 5900 | 5910 | 5880 | 16244 |
| 528 | 20240402 | 095000 | 15560933590 | 5910 | 5900 | 5920 | 5890 | 10850 |
| 529 | 20240402 | 094900 | 15496887360 | 5900 | 5910 | 5920 | 5900 | 5182 |
| 530 | 20240402 | 094800 | 15466262250 | 5920 | 5860 | 5920 | 5860 | 21114 |
| 531 | 20240402 | 094700 | 15342005670 | 5860 | 5840 | 5870 | 5830 | 8208 |
| 532 | 20240402 | 094600 | 15293967670 | 5840 | 5830 | 5840 | 5820 | 8483 |
| 533 | 20240402 | 094500 | 15244548720 | 5830 | 5830 | 5850 | 5810 | 8303 |
| 534 | 20240402 | 094400 | 15196144570 | 5830 | 5830 | 5860 | 5820 | 14889 |
| 535 | 20240402 | 094300 | 15109185450 | 5830 | 5820 | 5830 | 5800 | 14114 |
| 536 | 20240402 | 094200 | 15027124320 | 5820 | 5780 | 5840 | 5770 | 16370 |
| 537 | 20240402 | 094100 | 14931988210 | 5770 | 5780 | 5820 | 5760 | 20092 |
| 538 | 20240402 | 094000 | 14815648460 | 5770 | 5830 | 5850 | 5760 | 29869 |
| 539 | 20240402 | 093900 | 14642237670 | 5820 | 5820 | 5850 | 5710 | 55052 |
| 540 | 20240402 | 093800 | 14323421520 | 5790 | 5900 | 5900 | 5790 | 66001 |
| 541 | 20240402 | 093700 | 13938759390 | 5900 | 5910 | 5930 | 5880 | 23468 |
| 542 | 20240402 | 093600 | 13800073480 | 5900 | 6000 | 6000 | 5860 | 67255 |
| 543 | 20240402 | 093500 | 13401268430 | 6000 | 6050 | 6050 | 6000 | 49989 |
| 544 | 20240402 | 093400 | 13100715280 | 6050 | 6060 | 6070 | 6050 | 10983 |
| 545 | 20240402 | 093300 | 13034210030 | 6060 | 6040 | 6060 | 6040 | 13205 |
| 546 | 20240402 | 093200 | 12954260290 | 6050 | 6050 | 6060 | 6040 | 11662 |
| 547 | 20240402 | 093100 | 12883787560 | 6050 | 6050 | 6070 | 6020 | 44897 |
| 548 | 20240402 | 093000 | 12612248580 | 6040 | 6050 | 6060 | 6000 | 43957 |
| 549 | 20240402 | 092900 | 12347635410 | 6050 | 6140 | 6140 | 6020 | 76593 |
| 550 | 20240402 | 092800 | 11882059610 | 6120 | 6160 | 6180 | 6110 | 73498 |
| 551 | 20240402 | 092700 | 11431719450 | 6150 | 6240 | 6250 | 6100 | 142058 |
| 552 | 20240402 | 092600 | 10553872100 | 6250 | 6210 | 6410 | 6200 | 258574 |
| 553 | 20240402 | 092500 | 8920957420 | 6210 | 6280 | 6280 | 6210 | 73835 |
| 554 | 20240402 | 092400 | 8460422180 | 6270 | 6300 | 6340 | 6260 | 93226 |
| 555 | 20240402 | 092300 | 7873023310 | 6310 | 6290 | 6370 | 6260 | 165751 |
| 556 | 20240402 | 092200 | 6825349470 | 6290 | 6240 | 6320 | 6230 | 130997 |
| 557 | 20240402 | 092100 | 6002704740 | 6240 | 6290 | 6380 | 6200 | 327088 |
| 558 | 20240402 | 092000 | 3941460500 | 6290 | 6200 | 6330 | 6170 | 322177 |
| 559 | 20240402 | 091900 | 1921746210 | 6200 | 6020 | 6290 | 5980 | 111578 |
| 560 | 20240402 | 091800 | 1234332230 | 6040 | 6060 | 6060 | 6010 | 17463 |
| 561 | 20240402 | 091700 | 1129166250 | 6060 | 6070 | 6080 | 6050 | 4779 |
| 562 | 20240402 | 091600 | 1100204520 | 6070 | 6060 | 6080 | 6060 | 6806 |
| 563 | 20240402 | 091500 | 1058943630 | 6060 | 6060 | 6060 | 6050 | 2527 |
| 564 | 20240402 | 091400 | 1043648220 | 6060 | 6060 | 6070 | 6050 | 2626 |
| 565 | 20240402 | 091300 | 1027739970 | 6070 | 6060 | 6070 | 6050 | 4072 |
| 566 | 20240402 | 091200 | 1003076150 | 6060 | 6050 | 6060 | 6020 | 5059 |
| 567 | 20240402 | 091100 | 972538290 | 6040 | 6050 | 6060 | 6040 | 11412 |
| 568 | 20240402 | 091000 | 903521990 | 6050 | 6060 | 6070 | 6050 | 3134 |
| 569 | 20240402 | 090900 | 884544730 | 6060 | 6020 | 6070 | 6020 | 7130 |
| 570 | 20240402 | 090800 | 841456820 | 6030 | 6040 | 6040 | 6020 | 11026 |
| 571 | 20240402 | 090700 | 774995590 | 6040 | 6060 | 6070 | 6040 | 9537 |
| 572 | 20240402 | 090600 | 717295760 | 6070 | 6090 | 6100 | 6050 | 9818 |
| 573 | 20240402 | 090500 | 657721850 | 6090 | 6080 | 6110 | 6080 | 12833 |
| 574 | 20240402 | 090400 | 579608060 | 6080 | 6050 | 6080 | 6040 | 6965 |
| 575 | 20240402 | 090300 | 537337850 | 6050 | 6020 | 6050 | 6010 | 18953 |
| 576 | 20240402 | 090200 | 423269180 | 6020 | 6030 | 6050 | 6020 | 7498 |
| 577 | 20240402 | 090100 | 378042830 | 6030 | 6070 | 6070 | 6020 | 15075 |
| 578 | 20240402 | 090000 | 287112190 | 6030 | 6110 | 6120 | 6030 | 47108 |